加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    20.82
  • 漲跌
    ▼0.19
  • 漲幅
    -0.90%
  • 成交量
    8,137張
  • 產業
    上市

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021020.800.520.7920.829.515,7470.06%
2024/04/29121.15921.0221.04-815,798-0.05%
2024/04/2600.00120.8120.72-115,804-0.01%
2024/04/251520.4700.0020.371515,9160.09%
2024/04/241020.6811.120.5020.77-1.115,937-0.01%
2024/04/231020.0100.0019.951016,0850.06%
2024/04/22919.89619.7519.71316,4940.02%
2024/04/1912.820.150.320.2520.0112.516,5630.08%
2024/04/1800.00220.9321.00-216,239-0.01%
2024/04/1700.000.420.6920.86-0.416,3690.00%
2024/04/162120.6610.320.6020.6510.716,3350.07%
2024/04/1510.621.441021.3021.290.616,1210.00%
2024/04/1200.004.121.8021.79-4.116,083-0.03%
2024/04/1000.000.122.0021.94-0.116,1690.00%
2024/04/0900.009.921.9021.98-9.916,329-0.06%
2024/04/03121.5000.0021.66116,3710.01%
2024/04/0200.00109.221.6521.71-109.216,391-0.67% 大賣/鉅額交易
2024/04/01321.471.121.4321.331.916,5310.01%
2024/03/2900.00921.4621.46-916,564-0.05%
2024/03/2800.006.121.3121.45-6.116,652-0.04%
2024/03/27221.07121.1121.25116,5980.01%
2024/03/26120.86521.0421.06-416,488-0.02%
2024/03/25121.191.121.1921.24-0.116,7050.00%
2024/03/22221.151021.2721.34-816,687-0.05%
2024/03/21421.1417.321.0421.20-13.316,547-0.08%
2024/03/20520.80120.9020.68416,3710.02%
2024/03/1900.004.120.8020.83-4.116,663-0.02%
2024/03/1800.000.420.6620.79-0.416,5960.00%
2024/03/15120.459.420.5120.42-8.416,421-0.05%
2024/03/14220.50320.4220.43-116,176-0.01%
2024/03/13120.670.120.7320.680.916,0610.01%
2024/03/1200.0059.220.6620.70-59.215,891-0.37%
2024/03/1100.00120.3820.36-115,764-0.01%
2024/03/08120.7424.420.4820.42-23.415,625-0.15%
2024/03/07120.259.320.3820.30-8.315,092-0.05%
2024/03/0600.0013.519.9619.99-13.514,767-0.09%
2024/03/05419.701.319.7519.782.714,5370.02%
2024/03/0400.0032.219.4619.59-32.214,383-0.22%
2024/03/015.219.1200.0019.095.214,0420.04%
2024/02/27119.30119.3119.16013,8030.00%
2024/02/2600.00519.2519.26-513,672-0.04%
2024/02/2300.0023.319.1819.15-23.313,501-0.17%
2024/02/2200.00518.9018.97-513,346-0.04%
2024/02/215.518.75118.7018.714.513,1280.03%
2024/02/200.118.80618.8118.83-5.913,257-0.04%
2024/02/190.218.68218.6518.65-1.813,171-0.01%
2024/02/16218.81218.8218.70013,2540.00%
2024/02/15218.7565.818.7918.81-63.813,225-0.48%
2024/02/05218.050.118.0818.111.912,7110.01%
2024/02/020.117.9900.0018.000.112,5310.00%
2024/02/010.417.8300.0017.860.412,5570.00%
2024/01/2500.002.218.0018.02-2.212,232-0.02%
2024/01/2400.002517.9017.85-2511,931-0.21%
2024/01/230.117.80817.8017.86-7.911,933-0.07%
2024/01/220.917.8000.0017.820.911,8490.01%
2024/01/1900.0018.217.4117.57-18.211,772-0.15%
2024/01/181217.031317.0517.01-111,561-0.01%
2024/01/171817.061517.1516.97311,4650.03%
2024/01/1646.217.97118.0017.9445.211,1810.40%
2024/01/1528.118.1300.0018.1028.110,7720.26%
2024/01/12117.9100.0018.01110,6520.01%
2024/01/112.717.950.118.0018.002.610,6000.02%
2024/01/1010.517.92917.9117.901.510,5270.01%
2024/01/09118.05118.0817.96010,4340.00%
2024/01/0800.00117.9517.95-110,398-0.01%
2024/01/058.318.0000.0017.918.310,3050.08%
2024/01/031017.9800.0017.981010,2110.10%
2024/01/021.318.2900.0018.291.39,9270.01%
2023/12/290.418.4925.518.4818.52-25.19,874-0.25%
2023/12/280.618.515718.5018.46-56.49,752-0.58%
2023/12/271.118.4454.218.4418.49-53.19,703-0.55%
2023/12/262.718.242818.2018.26-25.39,420-0.27%
2023/12/251.118.1120.118.1618.14-199,260-0.21%
2023/12/2200.00118.0318.04-18,975-0.01%
2023/12/21117.8700.0017.9518,8020.01%
2023/12/2000.00418.0618.05-48,759-0.05%
2023/12/19117.95217.9717.98-18,430-0.01%
2023/12/18117.92217.9918.03-18,501-0.01%
2023/12/1500.0016.118.0818.03-16.18,414-0.19%
2023/12/1400.0021.217.9818.01-21.28,222-0.26%
2023/12/1300.001317.7717.78-137,749-0.17%
2023/12/12117.634.117.7117.65-3.17,757-0.04%
2023/12/08117.582117.6817.58-207,802-0.26%
2023/12/05217.501017.4817.50-87,818-0.10%
2023/12/0400.00217.7117.63-27,763-0.03%
2023/12/01117.69717.6817.69-67,818-0.08%
2023/11/30117.64117.6717.6907,8200.00%
2023/11/2900.00617.7217.66-67,839-0.08%
2023/11/28517.64517.6417.6107,7260.00%
2023/11/2400.00617.6417.64-67,616-0.08%
2023/11/22117.69117.6717.6707,5940.00%
2023/11/21617.79817.7817.79-27,633-0.03%
2023/11/200.117.55117.5917.58-0.97,513-0.01%
2023/11/1700.002417.5617.53-247,461-0.32%
2023/11/1600.00417.4417.44-47,268-0.06%
2023/11/151.117.50717.6017.46-5.97,226-0.08%
2023/11/14317.36417.3817.33-17,237-0.01%
2023/11/13117.30817.3217.28-77,225-0.10%
2023/11/10217.0500.0017.0727,1800.03%
2023/11/0900.00217.1717.18-27,271-0.03%
2023/11/0800.00817.1317.13-87,323-0.11%
2023/11/07116.9400.0016.9917,2840.01%
2023/11/06617.031017.0316.98-47,417-0.05%
2023/11/0200.00516.6316.71-57,439-0.07%
2023/10/310.516.2500.0016.220.57,6110.01%
2023/10/270.616.4000.0016.350.68,0090.01%
2023/10/267.116.4000.0016.367.18,2410.09%
2023/10/240.116.6400.0016.670.18,6480.00%
2023/10/23716.6500.0016.6378,7080.08%
2023/10/20516.75116.8816.8649,1360.04%
2023/10/181.516.85516.8116.82-3.59,258-0.04%
2023/10/160.117.14117.1117.13-0.99,450-0.01%
2023/10/12117.2700.0017.2819,9790.01%
2023/10/1100.00117.3417.21-110,485-0.01%
2023/10/04116.831.516.7416.83-0.511,4670.00%
2023/10/0300.00417.0716.95-411,522-0.03%
2023/10/0200.00616.9517.05-611,625-0.05%
2023/09/2800.00516.7016.71-511,666-0.04%
2023/09/27116.5500.0016.61111,7270.01%
2023/09/261.116.6400.0016.581.112,1850.01%
2023/09/218.516.6300.0016.618.512,5180.07%
2023/09/20116.95516.9216.85-412,469-0.03%
2023/09/19116.9800.0016.98112,5780.01%
2023/09/18617.0700.0017.06612,6580.05%
2023/09/1500.002117.2717.28-2112,841-0.16%
2023/09/1400.001217.1017.14-1212,844-0.09%
2023/09/132016.89816.8816.861213,0210.09%
2023/09/1200.00516.8516.89-513,210-0.04%
2023/09/11816.692016.7316.70-1213,595-0.09%
2023/09/087.116.8700.0016.907.113,9020.05%
2023/09/07117.081017.1217.04-914,633-0.06%
2023/09/0600.001017.2017.18-1014,850-0.07%
2023/09/05117.09817.1517.16-714,939-0.05%
2023/09/0400.002617.1017.12-2615,050-0.17%
2023/09/01117.01817.0417.01-715,303-0.05%
2023/08/28116.92216.9816.92-115,857-0.01%
2023/08/2512.416.9300.0016.8812.415,9720.08%
2023/08/24117.2311.417.3617.33-10.416,169-0.06%
2023/08/23116.8831.217.0017.02-30.216,323-0.19%
2023/08/22216.90516.9416.87-316,954-0.02%
2023/08/21316.73216.7916.74117,2530.01%
2023/08/181016.82116.7516.79917,2120.05%
2023/08/170.116.9300.0017.020.117,0620.00%
2023/08/152017.29517.3017.251517,0410.09%
2023/08/14217.1800.0017.12217,1140.01%
2023/08/11117.2600.0017.23117,0970.01%
2023/08/103.117.23617.2317.20-2.917,044-0.02%
2023/08/090.117.60217.5417.55-1.916,913-0.01%
2023/08/08517.6500.0017.62516,9040.03%
2023/08/0700.005.117.7517.76-5.116,812-0.03%
2023/08/04117.420.617.4917.440.416,7420.00%
2023/08/021517.53217.4717.471316,6100.08%
2023/08/01117.901317.8617.92-1216,399-0.07%
2023/07/31217.92318.2417.84-116,247-0.01%
2023/07/2800.00218.0818.06-215,908-0.01%
2023/07/2700.00518.0517.92-515,626-0.03%
2023/07/26117.95217.9117.91-115,393-0.01%
2023/07/250.118.057.218.1117.98-7.115,259-0.05%
2023/07/211.217.36117.4217.650.214,5990.00%
2023/07/2000.00217.7117.73-214,612-0.01%
2023/07/19217.90917.8417.68-714,575-0.05%
2023/07/1800.001417.8917.90-1414,455-0.10%
2023/07/17217.84517.8917.85-314,178-0.02%
2023/07/14117.83217.7817.83-113,975-0.01%
2023/07/13317.6936.117.7617.59-33.113,456-0.25%
2023/07/1200.001917.2517.31-1912,792-0.15%
2023/07/100.416.8100.0016.790.412,4640.00%
2023/07/073.116.835216.7716.84-48.912,416-0.39%
2023/07/06317.02416.9416.93-112,291-0.01%
2023/07/05217.22617.3017.22-412,159-0.03%
2023/07/0400.00917.2517.30-912,128-0.07%
2023/07/03517.082717.1017.08-2211,735-0.19%
2023/06/29116.7600.0016.76111,5650.01%
2023/06/2800.001116.7316.73-1111,475-0.10%
2023/06/27116.70316.6916.67-211,457-0.02%
2023/06/261.316.7700.0016.821.311,3630.01%
2023/06/211.816.92816.9716.98-6.211,469-0.05%
2023/06/20117.071116.9816.96-1011,398-0.09%
2023/06/1900.002717.0917.11-2711,412-0.24%
2023/06/16217.091017.0817.05-811,176-0.07%
2023/06/1500.000.217.0717.11-0.210,9850.00%
2023/06/1400.00816.9116.97-810,657-0.08%
2023/06/13116.8219.316.9216.92-18.310,349-0.18%
2023/06/1200.0061.216.5516.51-61.29,615-0.64%
2023/06/0900.0018.116.3716.37-18.19,423-0.19%
2023/06/08216.156.516.2916.17-4.59,368-0.05%
2023/06/0700.000.516.2716.38-0.59,3430.00%
2023/06/05116.170.116.1816.130.99,0320.01%
2023/06/0200.009.416.2316.18-9.49,094-0.10%
2023/06/0100.000.116.0316.01-0.19,0220.00%
2023/05/31416.0316.216.1116.13-12.29,047-0.14%
2023/05/3000.002.416.1916.18-2.48,949-0.03%
2023/05/2900.0016.116.1216.12-16.18,793-0.18%
2023/05/2600.008.515.8715.91-8.58,459-0.10%
2023/05/2500.00715.4715.50-77,882-0.09%
2023/05/240.115.19315.2015.25-2.97,636-0.04%
2023/05/2200.00115.2615.24-17,626-0.01%
2023/05/1900.00115.2615.28-17,650-0.01%
2023/05/18115.18315.2015.20-27,519-0.03%
2023/05/1600.00114.9214.89-17,397-0.01%
2023/05/15114.7200.0014.7417,4190.01%
2023/05/12114.6600.0014.8017,4880.01%
2023/05/11414.8500.0014.7947,5060.05%
2023/05/10114.8500.0014.8817,6960.01%
2023/05/0900.00815.0115.01-87,685-0.10%
2023/05/030.114.8300.0014.830.18,0240.00%
2023/05/02114.84114.7914.8508,1050.00%
2023/04/270.114.6300.0014.600.18,3970.00%
2023/04/2512.514.6100.0014.5712.58,5170.15%
2023/04/24214.8400.0014.8628,3630.02%
2023/04/214.414.9500.0014.884.48,3400.05%
2023/04/20215.0000.0014.9828,3220.02%
2023/04/192.115.0000.0015.012.18,3760.03%
2023/04/180.115.0900.0015.090.18,3120.00%
2023/04/172.115.1000.0015.152.18,2850.02%
2023/04/136.115.1400.0015.106.18,2510.07%
2023/04/12215.2200.0015.2328,1370.02%
2023/04/07315.24215.2515.2418,1650.01%
2023/04/0611.215.2500.0015.2411.28,1070.14%
2023/03/3100.007.115.4215.38-7.18,098-0.09%
2023/03/3000.00315.3215.32-38,008-0.04%
2023/03/290.115.141015.1115.17-9.97,945-0.13%
2023/03/281.215.18215.1715.16-0.88,007-0.01%
2023/03/270.115.3811.315.3515.33-11.27,964-0.14%
2023/03/2400.001315.4215.47-138,071-0.16%
2023/03/2300.000.215.3015.34-0.27,9190.00%
2023/03/2200.00215.2015.24-27,785-0.03%
2023/03/1700.00114.9414.97-17,617-0.01%
2023/03/16114.7200.0014.7417,5770.01%
2023/03/150.114.8500.0014.770.17,5510.00%
2023/03/141.214.7800.0014.751.27,5660.02%
2023/03/105.314.930.215.0514.875.17,4800.07%
2023/03/091.115.1300.0015.131.17,5730.01%
2023/03/08115.110.115.1515.150.97,5960.01%
2023/03/0700.00215.2415.25-27,514-0.03%
2023/03/0600.00115.1115.12-17,416-0.01%
2023/03/0200.003.214.8814.90-3.27,254-0.04%
2023/02/245.414.8700.0014.705.47,1100.08%
2023/02/224.214.6100.0014.614.27,1340.06%
2023/02/17214.7000.0014.7427,6920.03%
2023/02/153.114.761014.7014.71-6.98,110-0.09%
2023/02/1400.00215.0014.97-28,036-0.02%
2023/02/131.114.8600.0014.871.18,1170.01%
2023/02/09114.9500.0014.9618,1280.01%
2023/02/06314.7100.0014.7038,0170.04%
2023/02/032.114.880.114.8614.8828,0070.03%
2023/02/0100.00514.6014.64-57,786-0.06%
2023/01/311.114.67614.5614.53-4.97,746-0.06%
2023/01/301114.632114.6214.67-107,726-0.13%
2023/01/17414.4100.0014.4147,7560.05%
2023/01/16414.473.114.4414.400.97,7550.01%
2023/01/1300.00114.4114.34-17,786-0.01%
2023/01/12214.300.214.3214.301.87,8680.02%
2023/01/1000.00114.3214.33-18,051-0.01%
2023/01/060.413.8500.0013.830.48,1760.00%
2023/01/051.513.6600.0013.661.58,2990.02%
2023/01/03613.4100.0013.6768,7890.07%
2022/12/30113.6000.0013.5518,8810.01%
2022/12/29313.4500.0013.4838,9620.03%
2022/12/281.113.5000.0013.501.19,1330.01%
2022/12/234.113.6600.0013.674.19,5530.04%
2022/12/22313.8600.0013.8539,7850.03%
2022/12/21113.6800.0013.69110,2010.01%
2022/12/20213.8800.0013.68210,3740.02%
2022/12/193.114.0000.0013.963.110,7680.03%
2022/12/165.113.9700.0014.035.111,0490.05%
2022/12/15214.2600.0014.26211,0610.02%
2022/12/140.114.3100.0014.330.111,0890.00%
2022/12/121.114.1300.0014.181.111,1880.01%
2022/12/090.114.3000.0014.290.111,3650.00%
2022/12/080.314.1400.0014.100.311,3520.00%
2022/12/072.414.3300.0014.252.411,4580.02%
2022/12/061.714.46414.5314.42-2.311,445-0.02%
2022/12/05114.73214.6914.69-111,618-0.01%
2022/12/020.514.6700.0014.670.511,7390.00%
2022/11/301.214.4000.0014.451.211,7730.01%
2022/11/29214.2700.0014.29211,8880.02%
2022/11/281.514.26214.2214.24-0.512,0670.00%
2022/11/251.214.5000.0014.491.212,3220.01%
2022/11/210.114.30314.3614.26-2.912,575-0.02%
2022/11/18114.3700.0014.34112,5680.01%
2022/11/17214.37114.3914.40112,5490.01%
2022/11/1600.000.614.3714.36-0.612,5120.00%
2022/11/15114.32414.1214.33-312,365-0.02%
2022/11/1400.00213.8613.86-212,084-0.02%
2022/11/113.113.66213.6613.741.112,0250.01%
2022/11/1000.00213.1513.15-211,709-0.02%
2022/11/09413.1800.0013.23411,7750.03%
2022/11/0700.00212.7612.76-211,873-0.02%
2022/11/044.112.5200.0012.584.111,8800.03%
2022/11/03112.4600.0012.56111,9270.01%
2022/11/0200.00112.6312.66-111,923-0.01%
2022/10/3100.00412.5312.52-412,101-0.03%
2022/10/283.112.3100.0012.303.112,2110.03%
2022/10/260.612.2500.0012.290.612,3690.00%
2022/10/252.112.3100.0012.252.112,3550.02%
2022/10/212.112.5300.0012.452.112,1160.02%
2022/10/20112.4500.0012.52112,0470.01%
2022/10/192.112.6300.0012.602.111,9730.02%
2022/10/185.312.7000.0012.745.311,9090.04%
2022/10/170.112.6300.0012.650.111,9370.00%
2022/10/1400.00812.8412.82-811,853-0.07%
2022/10/13512.4600.0012.42511,9300.04%
2022/10/120.112.5100.0012.530.111,8460.00%
2022/10/118.112.6000.0012.568.111,8200.07%
2022/10/072.113.1800.0013.182.111,5230.02%
2022/10/060.113.3900.0013.390.111,4780.00%
2022/10/05113.35813.3513.32-711,712-0.06%
2022/10/04112.95212.9712.98-111,704-0.01%
2022/10/0300.00512.6012.60-511,642-0.04%
2022/09/300.112.6800.0012.740.111,6870.00%
2022/09/292.612.8100.0012.822.611,7040.02%
2022/09/281012.9300.0012.851011,6240.09%
2022/09/27413.1800.0013.20411,4730.03%
2022/09/2610.113.20313.2313.177.111,7390.06%
2022/09/233.113.5800.0013.523.111,9150.03%
2022/09/221.113.5600.0013.651.111,9700.01%
2022/09/211.113.8210.113.8213.82-911,918-0.08%
2022/09/190.113.8800.0013.840.112,0120.00%
2022/09/16113.93513.9513.89-412,038-0.03%
2022/09/141.114.0000.0014.041.112,7040.01%
2022/09/13514.2500.0014.28512,6590.04%
2022/09/12114.20114.2514.19012,9030.00%
2022/09/08113.8600.0013.95113,2060.01%
2022/09/071.313.8200.0013.811.313,1630.01%
2022/09/061.114.0300.0014.031.113,0930.01%
2022/09/022.214.0400.0014.032.213,2450.02%
2022/09/012.314.190.314.2614.16213,1000.02%
2022/08/311.314.450.314.3714.49112,8340.01%
2022/08/300.114.381014.4214.38-9.912,871-0.08%
2022/08/297.314.2800.0014.287.312,9190.06%
2022/08/261.114.6600.0014.671.112,7490.01%
2022/08/250.214.6200.0014.610.212,7590.00%
2022/08/241.114.46114.5314.500.112,9190.00%
2022/08/231.214.55214.5414.54-0.813,028-0.01%
2022/08/221.214.7300.0014.721.213,1380.01%
2022/08/1900.00214.8714.92-213,147-0.02%
2022/08/18314.86514.7914.90-213,211-0.02%
2022/08/170.114.961014.9814.98-9.913,218-0.07%
2022/08/16214.9800.0014.98213,2740.02%
2022/08/152415.2100.0015.222413,2490.18%
2022/08/120.715.0400.0015.060.713,1730.01%
2022/08/110.314.98114.9614.96-0.713,265-0.01%
2022/08/1000.001.514.7814.72-1.513,347-0.01%
2022/08/08714.862714.8314.85-2013,472-0.15%
2022/08/05114.871014.8714.90-913,577-0.07%
2022/08/0400.00414.5414.55-413,782-0.03%
2022/08/03114.48114.4814.51013,7670.00%
2022/08/0211.114.3700.0014.4311.114,0300.08%
2022/08/01314.6400.0014.66314,1020.02%
2022/07/290.314.7000.0014.680.314,2640.00%
2022/07/28214.62314.6114.59-114,348-0.01%
2022/07/270.314.4500.0014.560.314,3320.00%
2022/07/2500.00314.6114.63-314,536-0.02%
2022/07/221.214.6800.0014.681.214,8110.01%
2022/07/210.314.6000.0014.700.315,5510.00%
2022/07/202.614.450.114.5114.392.515,6680.02%
2022/07/19214.2700.0014.27216,1850.01%
2022/07/18214.3000.0014.31216,6880.01%
2022/07/1500.00414.1614.21-416,789-0.02%
2022/07/1300.00513.8713.85-517,012-0.03%
2022/07/12313.45213.5213.48117,0080.01%
2022/07/0800.00213.9313.90-217,839-0.01%
2022/07/0700.00713.7213.74-718,003-0.04%
2022/07/06613.35513.4113.24118,3120.01%
2022/07/05313.62513.5613.56-219,491-0.01%
2022/07/041.213.4900.0013.451.220,2390.01%
2022/07/0122.713.80513.8713.5817.720,8030.08%
2022/06/309.114.13214.2014.097.120,7340.03%
2022/06/2900.00314.4614.45-320,720-0.01%
2022/06/27314.7900.0014.73320,8050.01%
2022/06/245.614.4800.0014.455.620,8990.03%
2022/06/2314.414.4300.0014.4014.421,0380.07%
2022/06/2236.614.7400.0014.6936.620,6780.18%
2022/06/210.115.07215.0515.09-1.920,474-0.01%
2022/06/205.114.77314.8514.762.120,4910.01%
2022/06/1730.214.8800.0014.9030.220,3320.15%
2022/06/16915.2100.0015.13919,9570.05%
2022/06/15115.2600.0015.25120,0370.00%
2022/06/14315.25615.2215.36-320,322-0.01%
2022/06/135.115.410.515.4215.404.620,7760.02%
2022/06/080.515.89316.0015.92-2.522,281-0.01%
2022/06/078.415.741.515.7515.746.922,4770.03%
2022/06/060.115.82115.9815.93-0.922,8630.00%
2022/06/020.315.8700.0015.800.324,1220.00%
2022/06/016.116.02315.9615.963.125,3300.01%
2022/05/313.315.92115.9515.952.325,5360.01%
2022/05/30315.70415.6915.77-125,4590.00%
2022/05/2700.00115.4115.42-125,4440.00%
2022/05/26215.1900.0015.13225,5540.01%
2022/05/2500.00115.1815.32-125,8830.00%
2022/05/244.315.2100.0015.154.326,5670.02%
2022/05/23115.4100.0015.41126,5870.00%
2022/05/2000.00415.4615.45-427,101-0.01%
2022/05/19115.23415.2515.32-327,147-0.01%
2022/05/18515.5100.0015.51527,0840.02%
2022/05/1700.008.515.3515.37-8.527,107-0.03%
2022/05/16515.2000.0015.18527,1970.02%
2022/05/1300.00315.0815.11-327,422-0.01%
2022/05/12414.96315.0114.92127,8020.00%
2022/05/11215.1100.0015.12227,6200.01%
2022/05/1016.114.941714.8715.08-0.927,6430.00%
2022/05/093.615.0800.0015.073.627,5190.01%
2022/05/067.615.1900.0015.287.627,5270.03%
2022/05/0500.00815.6015.57-827,728-0.03%
2022/05/040.115.3800.0015.360.128,0090.00%
2022/05/03215.2600.0015.33228,5100.01%
2022/04/29315.41415.4215.40-128,7440.00%
2022/04/28315.20615.2415.23-329,240-0.01%
2022/04/272815.0000.0015.092829,3090.10%
2022/04/268.115.3500.0015.318.128,9110.03%
2022/04/2526.315.33215.3315.3324.329,4430.08%
2022/04/2224.215.6700.0015.7124.229,1620.08%
2022/04/211.115.95415.9315.90-2.929,114-0.01%
2022/04/204.115.7800.0015.824.129,1870.01%
2022/04/197.115.781.615.8315.705.529,1340.02%
2022/04/185.115.63215.7015.653.129,2340.01%
2022/04/1531.715.7100.0015.6831.729,2290.11%
2022/04/144.115.9900.0016.034.128,9610.01%
2022/04/135.115.9500.0016.045.129,1990.02%
2022/04/1212.715.6900.0015.7012.729,2070.04%
2022/04/11110.215.89315.7115.69107.228,9470.37% 大買/鉅額交易
2022/04/0841.116.0400.0016.0441.127,7810.15%
2022/04/0743.716.161316.2316.1130.726,8880.11%
2022/04/068.516.38116.3516.417.526,1490.03%
2022/04/014.216.6000.0016.644.225,7970.02%
2022/03/312.216.84616.8516.81-3.825,776-0.01%
2022/03/3000.00316.8416.88-325,933-0.01%
2022/03/295.216.7400.0016.735.226,0830.02%
2022/03/2814.216.6900.0016.7814.225,9720.05%
2022/03/25117.0000.0016.98125,8830.00%
2022/03/242.116.851016.8916.95-7.925,834-0.03%
2022/03/230.116.98216.9716.95-1.925,715-0.01%
2022/03/22416.78516.8116.80-125,7570.00%
2022/03/21516.92116.9016.83425,6750.02%
2022/03/182.116.6800.0016.732.125,6320.01%
2022/03/170.116.634416.7316.78-43.925,491-0.17%
2022/03/1625.216.11216.1216.1523.225,1300.09%
2022/03/157016.2100.0016.117024,5770.28%
2022/03/1429.216.512016.5016.509.223,6950.04%
2022/03/116.216.7100.0016.686.223,3980.03%
2022/03/101216.83116.9116.901123,2470.05%
2022/03/0921.516.40216.4216.4219.523,0710.08%
2022/03/0832.516.3300.0016.2232.522,9000.14%
2022/03/0758.216.79116.8016.7557.221,8430.26%
2022/03/042317.2400.0017.222320,7680.11%
2022/03/031117.4800.0017.451120,6070.05%
2022/03/020.117.4700.0017.420.120,8140.00%
2022/03/01117.5300.0017.53120,6570.00%
2022/02/25317.2500.0017.23320,6480.01%
2022/02/2426.317.3500.0017.2426.320,4550.13%
2022/02/23717.620.217.7517.716.919,8550.03%
2022/02/2228.317.5900.0017.6228.320,0620.14%
2022/02/212017.80317.8517.851719,7930.09%
2022/02/188.117.82517.8417.873.119,9340.02%
2022/02/175.117.91717.9517.90-1.920,115-0.01%
2022/02/16317.903.517.8817.91-0.520,4290.00%
2022/02/1514.617.68317.7317.6311.620,8410.06%
2022/02/1439.217.661.517.6917.6537.720,5570.18%
2022/02/11218.0000.0018.06220,2270.01%
2022/02/10217.98117.9618.12120,7840.00%
2022/02/0910.517.82217.8417.958.520,8380.04%
2022/02/08917.761.517.7717.797.521,1790.04%
2022/02/073217.64117.6217.673121,0460.15%
2022/01/263017.7400.0017.693020,7050.14%
2022/01/2523.117.79117.7817.8122.120,5400.11%
2022/01/243017.9500.0018.053020,1190.15%
2022/01/2121.317.901.317.9217.842019,9190.10%
2022/01/2043.118.1600.0018.1743.119,3370.22%
2022/01/1926.318.220.218.2718.2026.119,2410.14%
2022/01/1820.118.5000.0018.4220.119,1160.10%
2022/01/172019.004119.0219.06-2118,411-0.11%
2022/01/1416.518.67318.7118.7813.518,0990.07%
2022/01/13218.86418.8718.88-217,753-0.01%
2022/01/111218.7100.0018.751217,6390.07%
2022/01/101318.7300.0018.831317,5620.07%
2022/01/0712.118.85318.8018.839.117,5630.05%
2022/01/0617.119.008.519.1019.018.617,1970.05%
2022/01/05319.32319.3719.32017,0720.00%
2022/01/0400.001619.2419.26-1617,069-0.09%
2021/12/30118.96419.0018.99-316,969-0.02%
2021/12/29219.011919.0219.02-1717,228-0.10%
2021/12/2800.00318.9318.96-317,563-0.02%
2021/12/2700.007.318.8018.80-7.317,709-0.04%
2021/12/2400.004418.6618.60-4418,427-0.24%
2021/12/23118.57618.5618.54-518,563-0.03%
2021/12/2200.005218.4118.43-5219,112-0.27%
2021/12/2100.00218.3018.36-219,086-0.01%
2021/12/20118.11218.2018.15-119,044-0.01%
2021/12/17118.3200.0018.31118,9730.01%
2021/12/1600.00418.3418.37-418,968-0.02%
2021/12/1500.00118.1118.12-119,418-0.01%
2021/12/14218.0700.0018.10219,4840.01%
2021/12/1300.00718.3718.29-719,581-0.04%
2021/12/10218.21118.2918.33119,6350.01%
2021/12/09318.37518.3018.34-219,655-0.01%
2021/12/0800.00418.5018.39-419,708-0.02%
2021/12/07818.1900.0018.28819,6210.04%
2021/12/06318.25418.3118.31-119,626-0.01%
2021/12/03318.30118.3418.34219,8260.01%
2021/12/02118.29718.3718.35-619,893-0.03%
2021/12/01118.078.318.1718.23-7.320,062-0.04%
2021/11/300.318.11118.0517.95-0.720,2990.00%
2021/11/29217.89117.9017.83120,5390.00%
2021/11/261717.7900.0017.791720,7260.08%
2021/11/251018.081.318.1218.098.720,5860.04%
2021/11/245.118.002318.0118.06-17.920,669-0.09%
2021/11/2311.118.17118.2018.1610.120,5640.05%
2021/11/2200.000.518.4518.40-0.520,5890.00%
2021/11/190.518.4616.318.4618.45-15.820,531-0.08%
2021/11/1800.00318.3118.37-320,303-0.01%
2021/11/170.418.2610.818.3018.26-10.420,162-0.05%
2021/11/160.118.211518.2118.20-14.920,258-0.07%
2021/11/150.218.1827.318.1818.16-27.120,710-0.13%
2021/11/120.517.9928.518.0118.00-2820,758-0.13%
2021/11/1110.117.84117.8317.839.120,9450.04%
2021/11/1000.003.117.9417.98-3.121,660-0.01%
2021/11/092.318.003018.0017.95-27.722,138-0.13%
2021/11/080.717.70917.7417.76-8.321,613-0.04%
2021/11/0500.001817.5417.65-1821,842-0.08%
2021/11/0411.117.4400.0017.3911.121,7430.05%
2021/11/020.117.38917.4217.38-8.921,882-0.04%
2021/11/010.117.35217.3617.35-1.922,013-0.01%
2021/10/290.117.27117.2517.25-0.922,2730.00%
2021/10/281.117.4000.0017.361.122,3220.00%
2021/10/27117.391717.3217.40-1622,401-0.07%
2021/10/2600.00617.2817.29-622,185-0.03%
2021/10/2500.00217.1317.11-221,938-0.01%
2021/10/2200.003.417.1117.09-3.422,165-0.02%
2021/10/210.517.121617.2017.02-15.522,176-0.07%
2021/10/20317.1200.0017.10322,0790.01%
2021/10/190.117.101017.0917.10-9.922,052-0.04%
2021/10/187.116.900.517.0316.876.622,0800.03%
2021/10/150.516.961016.9817.00-9.522,038-0.04%
2021/10/14316.5900.0016.56321,9480.01%
2021/10/1328.116.5810016.5716.53-71.921,982-0.33%
2021/10/1219.116.7000.0016.7219.121,8380.09%
2021/10/08916.9800.0016.97921,9570.04%
2021/10/07416.991217.0417.04-822,440-0.04%
2021/10/065.216.63116.6016.644.222,7600.02%
2021/10/0513.116.42316.5116.6410.122,9880.04%
2021/10/04716.68216.7616.67522,5540.02%
2021/10/0151.316.84316.8016.8148.322,3930.22%
2021/09/301817.0500.0017.131821,6020.08%
2021/09/2928.117.14217.1417.1526.121,4370.12%
2021/09/282.517.4600.0017.492.521,2070.01%
2021/09/27117.5900.0017.60121,2870.00%
2021/09/23417.40417.4217.44021,7570.00%
2021/09/2214.117.241317.2517.321.122,0610.00%
2021/09/1700.00217.6417.64-221,532-0.01%
2021/09/16817.4900.0017.52821,7420.04%
2021/09/15817.5800.0017.59821,6700.04%
2021/09/1400.00117.7017.70-121,8680.00%
2021/09/13517.620.517.6417.634.522,0740.02%
2021/09/10217.63117.6517.73122,4580.00%
2021/09/09317.4400.0017.54322,4770.01%
2021/09/0810.317.552.317.6317.53822,5270.04%
2021/09/07117.742017.7717.75-1922,347-0.09%
2021/09/060.717.97417.9917.89-3.322,432-0.01%
2021/09/030.317.771817.8917.91-17.722,256-0.08%
2021/09/02217.704217.8517.67-4022,145-0.18%
2021/09/0100.001517.6417.76-1521,852-0.07%
2021/08/311.317.36117.5417.550.321,6090.00%
2021/08/30117.40617.4317.47-521,793-0.02%
2021/08/26417.2000.0017.22422,0940.02%
2021/08/2500.000.517.2317.20-0.522,1740.00%
2021/08/24317.06117.0817.06222,4320.01%
2021/08/23216.832.516.9917.03-0.523,0190.00%
2021/08/2010.416.5700.0016.5710.423,2240.04%
2021/08/1917.116.6500.0016.6317.123,1610.07%
2021/08/1822.316.811016.8017.0212.322,5910.05%
2021/08/1721.216.99117.0216.9520.222,6220.09%
2021/08/1654.117.63117.5817.5853.122,1200.24%
2021/08/1320.117.81117.8717.7719.121,6840.09%
2021/08/12218.01518.0617.97-321,271-0.01%
2021/08/116.117.984917.9517.97-42.921,493-0.20%
2021/08/1047.418.13518.1118.0842.421,8540.19%
2021/08/09818.1600.0018.19822,6060.04%
2021/08/06618.393018.3218.32-2423,340-0.10%
2021/08/0500.006618.4418.42-6624,703-0.27%
2021/08/0400.001418.2518.26-1426,878-0.05%
2021/08/03418.061318.0918.11-927,787-0.03%
2021/08/0200.00817.9618.03-828,229-0.03%
2021/07/30217.8400.0017.83228,6250.01%
2021/07/29717.84217.9017.92529,0560.02%
2021/07/282017.6200.0017.632029,8560.07%
2021/07/270.117.9500.0017.920.130,7550.00%
2021/07/26817.95517.8417.84331,7320.01%
2021/07/23117.9341.317.9617.93-40.332,699-0.12%
2021/07/220.418.0100.0017.980.432,9410.00%
2021/07/21117.9300.0017.78133,3880.00%
2021/07/2014.117.92317.8817.8411.134,5700.03%
2021/07/1917.118.05118.0117.9916.135,3690.05%
2021/07/164.318.1000.0018.214.335,7120.01%
2021/07/151018.333618.3418.35-2635,881-0.07%
2021/07/141018.2781.118.2418.21-71.135,831-0.20%
2021/07/13918.1619.518.2118.15-10.535,605-0.03%
2021/07/1210.517.992618.0218.02-15.535,526-0.04%
2021/07/096.117.7617.517.7717.79-11.435,343-0.03%
2021/07/080.517.96718.0217.97-6.536,069-0.02%
2021/07/07117.901917.9417.93-1836,338-0.05%
2021/07/0600.00617.9617.92-636,675-0.02%
2021/07/05117.8824.117.9217.98-23.137,057-0.06%
2021/07/0200.00117.7217.70-137,4770.00%
2021/07/0100.001217.7817.66-1237,841-0.03%
2021/06/3000.006717.8317.79-6738,713-0.17%
2021/06/29517.72217.7217.70338,5560.01%
2021/06/28217.6000.0017.60238,6800.01%
2021/06/25117.6000.0017.61139,3990.00%
2021/06/24717.63217.6117.60539,9130.01%
2021/06/2300.00417.4417.61-440,412-0.01%
2021/06/222.217.30117.2617.241.240,5910.00%
2021/06/212317.51317.3517.352040,8000.05%
2021/06/18517.7900.0017.73540,7030.01%
2021/06/17717.6400.0017.79740,9460.02%
2021/06/162.117.76517.7717.74-2.941,523-0.01%
2021/06/151017.792417.8017.82-1442,004-0.03%
2021/06/1100.00917.7317.65-942,195-0.02%
2021/06/10417.481217.5817.63-842,239-0.02%
2021/06/09617.371317.3717.34-742,127-0.02%
2021/06/0800.00217.4517.41-242,4170.00%
2021/06/070.117.33117.3417.46-0.942,8750.00%
2021/06/040.117.40717.4417.45-6.943,029-0.02%
2021/06/0300.002117.5217.55-2144,013-0.05%
2021/06/027.117.511017.5717.45-2.944,728-0.01%
2021/06/0100.00117.7117.62-145,5610.00%
2021/05/3110.517.565117.5817.62-40.546,682-0.09%
2021/05/281117.331717.3017.34-646,531-0.01%
2021/05/27217.04417.0617.13-247,2400.00%
2021/05/26317.19617.2117.21-349,168-0.01%
2021/05/2500.001217.2117.28-1249,583-0.02%
2021/05/24216.85716.9116.92-550,173-0.01%
2021/05/2100.00616.8016.85-650,800-0.01%
2021/05/201216.62616.5916.55651,2180.01%
2021/05/19716.92916.7816.73-251,9880.00%
2021/05/18716.602916.6916.90-2252,441-0.04%
2021/05/1725.516.043416.1416.11-8.553,067-0.02%
2021/05/142516.49716.4016.381852,8670.03%
2021/05/1354.216.361316.2916.2241.252,7680.08%
2021/05/1276.316.501816.6216.4758.352,0310.11%
2021/05/1149.317.233017.2817.2219.350,8980.04%
2021/05/105417.73117.6817.705350,8990.10%
2021/05/0711.517.8130.317.9918.04-18.852,265-0.04%
2021/05/0616.617.6220.417.5617.65-3.953,493-0.01%
2021/05/0514.817.5900.0017.4814.854,2780.03%
2021/05/0497.217.6010.217.6217.768756,2030.15%
2021/05/0347.618.0513.618.2318.003459,3600.06%
2021/04/2917.118.5937.118.6118.60-2061,756-0.03%
2021/04/287.118.371118.3018.35-3.962,654-0.01%
2021/04/27218.432918.4218.37-2764,005-0.04%
2021/04/26618.3713.118.3118.34-7.164,712-0.01%
2021/04/2313.117.925917.8918.04-45.964,353-0.07%
2021/04/2219.117.86217.8617.7617.164,9000.03%
2021/04/21917.8300.0017.83965,3980.01%
2021/04/20117.844917.9617.96-4865,929-0.07%
2021/04/191517.902417.9017.89-967,508-0.01%
2021/04/16717.94317.9317.96468,4490.01%
2021/04/15417.7814.617.8117.90-10.668,634-0.02%
2021/04/1411.317.64417.6417.787.368,7390.01%
2021/04/1310.117.791717.8517.76-6.968,907-0.01%
2021/04/121017.871217.8817.84-269,0330.00%
2021/04/091818.0810.518.1418.017.569,1250.01%
2021/04/0822.118.0147.218.0518.15-25.168,801-0.04%
2021/04/07417.98717.9617.99-367,9710.00%
2021/04/061717.953817.9917.96-2167,655-0.03%
2021/04/010.617.714717.7917.71-46.466,875-0.07%
2021/03/311017.746217.7517.70-5266,834-0.08%
2021/03/303117.801317.7817.871866,4450.03%
2021/03/2900.008617.7517.70-8665,761-0.13%
2021/03/2636.117.574217.5217.56-5.965,339-0.01%
2021/03/25817.31317.4017.35565,0500.01%
2021/03/2411.117.26317.3217.278.164,8930.01%
2021/03/2311.117.496817.4317.41-56.964,779-0.09%
2021/03/221017.32217.3817.40864,9840.01%
2021/03/192317.327617.3117.33-5366,058-0.08%
2021/03/181.117.675317.6717.57-51.967,552-0.08%
2021/03/1718.417.469317.5017.44-74.670,413-0.11%
2021/03/161.117.469017.4417.46-88.972,674-0.12%
2021/03/156.117.351517.3617.37-8.973,466-0.01%
2021/03/12117.401417.4417.39-1374,352-0.02%
2021/03/112017.318817.1517.32-6875,143-0.09%
2021/03/1050.116.9800.0016.9450.175,7510.07%
2021/03/094516.863716.8316.93876,4780.01%
2021/03/083017.091417.1417.001676,4930.02%
2021/03/0546.117.0400.0017.0946.176,7000.06%
2021/03/0444.117.2200.0017.2044.176,7670.06%
2021/03/031517.411317.3617.58276,4490.00%
2021/03/022917.55517.5317.352477,2520.03%
2021/02/26136.117.608.917.5917.54127.277,4050.16% 大買/鉅額交易
2021/02/2510.117.98517.9517.955.176,1570.01%
2021/02/241317.851117.8017.79276,9380.00%
2021/02/231617.89118.0118.001577,0110.02%
2021/02/2219.118.155618.1818.08-36.977,427-0.05%
2021/02/19251.618.002617.9918.04225.678,0030.29% 大買/鉅額交易
2021/02/1816.118.148518.1018.17-68.978,249-0.09%
2021/02/1718.118.1331918.1318.13-300.978,754-0.38% 大賣/鉅額交易
2021/02/0540.117.622017.6817.6120.178,5090.03%
2021/02/04617.5012.117.5017.46-6.178,852-0.01%
2021/02/03217.631417.6217.62-1279,568-0.02%
2021/02/0222.117.564217.5517.55-19.980,301-0.02%
2021/02/0162.116.914716.8517.1315.180,0670.02%
2021/01/2911217.102417.0916.838880,0130.11% 大買/
2021/01/28100.617.214717.2617.1653.678,7160.07%
2021/01/2761.517.565617.6317.615.577,7160.01%
2021/01/26126.317.691317.6617.51113.377,6310.15% 大買/鉅額交易
2021/01/25260.217.903417.8917.90226.274,6190.30% 大買/鉅額交易
2021/01/2232418.4311118.4118.5021368,4260.31% 大買/大賣/鉅額交易
2021/01/2171.117.858517.9118.00-13.963,601-0.02%
2021/01/2011417.504417.4717.397061,6280.11% 大買/
2021/01/198417.197.417.2617.3876.660,0220.13%
2021/01/1867.516.86816.7416.9359.559,0410.10%
2021/01/1512717.243617.1917.019158,8610.15% 大買/
2021/01/1432017.051216.9917.0130857,3420.54% 大買/鉅額交易
2021/01/132516.80316.8816.912256,9340.04%
2021/01/1297.316.641816.6616.5579.356,8080.14%
2021/01/116217.013116.8217.233153,8090.06%
2021/01/0821.516.302716.3416.43-5.552,386-0.01%
2021/01/07916.101416.1216.12-552,688-0.01%
2021/01/0645.115.96815.9615.8537.153,6300.07%
2021/01/054915.681315.6215.773652,8770.07%
2021/01/043015.5800.0015.613053,5790.06%
2020/12/313415.2500.0015.253454,1910.06%
2020/12/301115.1100.0015.171156,3740.02%
2020/12/292615.07215.0815.082459,2530.04%
2020/12/28415.06215.0715.12262,5050.00%
2020/12/25614.956214.9714.97-5666,196-0.08%
2020/12/2400.001014.9114.88-1070,374-0.01%
2020/12/23514.7900.0014.85576,4690.01%
2020/12/2228.214.785014.9214.76-21.983,657-0.03%
2020/12/21914.851014.9014.90-190,5380.00%
2020/12/183414.88214.9214.8432100,0350.03%
2020/12/172214.841014.8614.8712112,8240.01%
2020/12/162314.8200.0014.8523130,4060.02%
2020/12/1550.114.73414.7714.6746.1153,4370.03%
2020/12/14143.114.8600.0014.83143.1173,1340.08% 大買/鉅額交易
2020/12/1115815.0500.0015.02158191,1210.08% 大買/鉅額交易
2020/12/108315.30315.3515.3080167,0460.05%
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音