國泰台灣5G+ (00881)-元大-萬華券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.82
漲跌
▼0.19
漲幅
-0.90%
成交量
8,137張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	20.81	20.82	-2	15,747	-0.01%
2024/04/30	0.1	21.10	0	0.00	21.01	0.1	15,729	0.00%
2024/04/29	1	21.05	0	0.00	21.04	1	15,798	0.01%
2024/04/26	0.5	20.80	0	0.00	20.72	0.5	15,804	0.00%
2024/04/25	1	20.37	0	0.00	20.37	1	15,916	0.01%
2024/04/24	1	20.73	0	0.00	20.77	1	15,937	0.01%
2024/04/23	2	19.87	0	0.00	19.95	2	16,085	0.01%
2024/04/22	1.3	19.75	0	0.00	19.71	1.3	16,494	0.01%
2024/04/19	3.3	20.21	0	0.00	20.01	3.3	16,563	0.02%
2024/04/18	5	20.99	0	0.00	21.00	5	16,239	0.03%
2024/04/16	10	20.70	0	0.00	20.65	10	16,335	0.06%
2024/04/15	10	21.33	0	0.00	21.29	10	16,121	0.06%
2024/04/12	0	0.00	1	21.80	21.79	-1	16,083	-0.01%
2024/04/11	0.1	21.76	8	21.82	21.79	-7.9	16,090	-0.05%
2024/04/10	11	22.05	0	0.00	21.94	11	16,169	0.07%
2024/04/03	0	0.00	0.1	21.64	21.66	-0.1	16,371	0.00%
2024/04/02	0	0.00	1	21.69	21.71	-1	16,391	-0.01%
2024/03/29	0	0.00	2	21.46	21.46	-2	16,564	-0.01%
2024/03/28	0	0.00	7	21.43	21.45	-7	16,652	-0.04%
2024/03/27	0	0.00	4	21.23	21.25	-4	16,598	-0.02%
2024/03/26	0	0.00	3	21.31	21.06	-3	16,488	-0.02%
2024/03/25	0	0.00	7	21.29	21.24	-7	16,705	-0.04%
2024/03/22	1.1	21.25	0	0.00	21.34	1.1	16,687	0.01%
2024/03/21	0	0.00	12	21.12	21.20	-12	16,547	-0.07%
2024/03/20	1.6	20.81	1	20.66	20.68	0.6	16,371	0.00%
2024/03/19	1	20.61	0	0.00	20.83	1	16,663	0.01%
2024/03/18	0	0.00	7	20.70	20.79	-7	16,596	-0.04%
2024/03/15	1	20.54	5	20.45	20.42	-4	16,421	-0.02%
2024/03/14	2	20.40	0.1	20.51	20.43	1.9	16,176	0.01%
2024/03/13	1	20.74	1	20.68	20.68	0	16,061	0.00%
2024/03/12	2	20.60	6	20.50	20.70	-4	15,891	-0.03%
2024/03/11	1	20.35	9	20.38	20.36	-8	15,764	-0.05%
2024/03/08	0	0.00	13	20.72	20.42	-13	15,625	-0.08%
2024/03/07	2.2	20.31	10	20.34	20.30	-7.8	15,092	-0.05%
2024/03/06	1	19.63	2	19.95	19.99	-1	14,767	-0.01%
2024/03/05	1	19.65	10	19.79	19.78	-9	14,537	-0.06%
2024/03/04	2.1	19.36	9	19.52	19.59	-6.9	14,383	-0.05%
2024/03/01	2	19.11	0	0.00	19.09	2	14,042	0.01%
2024/02/27	0.5	19.15	6	19.19	19.16	-5.5	13,803	-0.04%
2024/02/26	0	0.00	7	19.15	19.26	-7	13,672	-0.05%
2024/02/23	0	0.00	8	19.19	19.15	-8	13,501	-0.06%
2024/02/22	0	0.00	21	18.93	18.97	-21	13,346	-0.16%
2024/02/21	3	18.71	0	0.00	18.71	3	13,128	0.02%
2024/02/20	0.2	18.78	33	18.79	18.83	-32.8	13,257	-0.25%
2024/02/19	12	18.65	5	18.63	18.65	7	13,171	0.05%
2024/02/16	0	0.00	9	18.74	18.70	-9	13,254	-0.07%
2024/02/15	0	0.00	28	18.77	18.81	-28	13,225	-0.21%
2024/02/02	0	0.00	12	17.99	18.00	-12	12,531	-0.10%
2024/02/01	1	17.80	0	0.00	17.86	1	12,557	0.01%
2024/01/31	2	17.95	16	17.95	17.92	-14	12,578	-0.11%
2024/01/30	0	0.00	6.8	18.11	18.15	-6.8	12,548	-0.05%
2024/01/29	0	0.00	38.6	18.04	18.06	-38.6	12,426	-0.31%
2024/01/26	0	0.00	21.5	17.92	17.94	-21.5	12,251	-0.18%
2024/01/25	0	0.00	28.4	18.03	18.02	-28.4	12,232	-0.23%
2024/01/23	0	0.00	7	17.86	17.86	-7	11,933	-0.06%
2024/01/22	2	17.81	23	17.82	17.82	-21	11,849	-0.18%
2024/01/19	5	17.42	35.2	17.46	17.57	-30.2	11,772	-0.26%
2024/01/18	6.5	17.00	0	0.00	17.01	6.5	11,561	0.06%
2024/01/17	12	17.02	43	17.11	16.97	-31	11,465	-0.27%
2024/01/16	17.6	17.96	0	0.00	17.94	17.6	11,181	0.16%
2024/01/15	73	18.08	11	18.13	18.10	62	10,772	0.58%
2024/01/11	49	17.98	10	18.01	18.00	39	10,600	0.37%
2024/01/10	4	17.92	0	0.00	17.90	4	10,527	0.04%
2024/01/09	2.2	18.11	0	0.00	17.96	2.2	10,434	0.02%
2024/01/08	15.5	17.97	0	0.00	17.95	15.5	10,398	0.15%
2024/01/05	12	17.94	5	18.01	17.91	7	10,305	0.07%
2024/01/03	4	17.97	0	0.00	17.98	4	10,211	0.04%
2024/01/02	3	18.27	0	0.00	18.29	3	9,927	0.03%
2023/12/29	1	18.45	9	18.50	18.52	-8	9,874	-0.08%
2023/12/27	2	18.41	50	18.44	18.49	-48	9,703	-0.49%
2023/12/26	4	18.22	51.5	18.25	18.26	-47.5	9,420	-0.50%
2023/12/25	3	18.12	40	18.16	18.14	-37	9,260	-0.40%
2023/12/22	0	0.00	1	18.05	18.04	-1	8,975	-0.01%
2023/12/20	0	0.00	23	18.08	18.05	-23	8,759	-0.26%
2023/12/19	1	18.02	0	0.00	17.98	1	8,430	0.01%
2023/12/18	0	0.00	15	18.04	18.03	-15	8,501	-0.18%
2023/12/15	0	0.00	33	18.10	18.03	-33	8,414	-0.39%
2023/12/14	0	0.00	77	18.01	18.01	-77	8,222	-0.94%
2023/12/13	0	0.00	25	17.77	17.78	-25	7,749	-0.32%
2023/12/12	0	0.00	1	17.70	17.65	-1	7,757	-0.01%
2023/12/11	0	0.00	4	17.62	17.62	-4	7,795	-0.05%
2023/12/08	0	0.00	6	17.68	17.58	-6	7,802	-0.08%
2023/12/07	0.1	17.53	0	0.00	17.49	0.1	7,781	0.00%
2023/12/05	1	17.47	0	0.00	17.50	1	7,818	0.01%
2023/12/04	1	17.63	2	17.63	17.63	-1	7,763	-0.01%
2023/12/01	2	17.69	2	17.60	17.69	0	7,818	0.00%
2023/11/29	1	17.69	5	17.63	17.66	-4	7,839	-0.05%
2023/11/28	0	0.00	2	17.56	17.61	-2	7,726	-0.03%
2023/11/27	2	17.51	0	0.00	17.46	2	7,657	0.03%
2023/11/21	1	17.80	30	17.80	17.79	-29	7,633	-0.38%
2023/11/17	0	0.00	4.3	17.52	17.53	-4.3	7,461	-0.06%
2023/11/16	0	0.00	12	17.47	17.44	-12	7,268	-0.17%
2023/11/15	3	17.47	8.5	17.59	17.46	-5.5	7,226	-0.08%
2023/11/14	0	0.00	18	17.33	17.33	-18	7,237	-0.25%
2023/11/10	0	0.00	0.2	17.04	17.07	-0.2	7,180	0.00%
2023/11/07	0	0.00	0.3	16.97	16.99	-0.3	7,284	0.00%
2023/11/06	0	0.00	10	17.02	16.98	-10	7,417	-0.13%
2023/11/03	0	0.00	1.2	16.77	16.79	-1.2	7,365	-0.02%
2023/11/02	0	0.00	1	16.62	16.71	-1	7,439	-0.01%
2023/10/31	0	0.00	0.5	16.24	16.22	-0.5	7,611	-0.01%
2023/10/30	0.5	16.39	1	16.42	16.40	-0.5	7,811	-0.01%
2023/10/27	0	0.00	1	16.35	16.35	-1	8,009	-0.01%
2023/10/26	2.4	16.41	0	0.00	16.36	2.4	8,241	0.03%
2023/10/23	0.3	16.66	1	16.65	16.63	-0.7	8,708	-0.01%
2023/10/20	0	0.00	2	16.88	16.86	-2	9,136	-0.02%
2023/10/18	1.3	16.82	0	0.00	16.82	1.3	9,258	0.01%
2023/10/17	0	0.00	10	17.14	17.10	-10	9,237	-0.11%
2023/10/16	1	17.12	0	0.00	17.13	1	9,450	0.01%
2023/10/05	0	0.00	8	17.02	17.03	-8	11,359	-0.07%
2023/10/04	2	16.75	0	0.00	16.83	2	11,467	0.02%
2023/10/03	0	0.00	2	17.09	16.95	-2	11,522	-0.02%
2023/10/02	0	0.00	1	17.06	17.05	-1	11,625	-0.01%
2023/09/27	1	16.56	0	0.00	16.61	1	11,727	0.01%
2023/09/26	9	16.61	0	0.00	16.58	9	12,185	0.07%
2023/09/25	0	0.00	5	16.82	16.81	-5	12,400	-0.04%
2023/09/21	1	16.61	0	0.00	16.61	1	12,518	0.01%
2023/09/20	1	16.89	0	0.00	16.85	1	12,469	0.01%
2023/09/18	2	17.11	0	0.00	17.06	2	12,658	0.02%
2023/09/15	1	17.29	0	0.00	17.28	1	12,841	0.01%
2023/09/14	0	0.00	7	17.10	17.14	-7	12,844	-0.05%
2023/09/13	0	0.00	1	16.94	16.86	-1	13,021	-0.01%
2023/09/12	0.2	16.78	3	16.84	16.89	-2.8	13,210	-0.02%
2023/09/08	1	16.90	1	16.93	16.90	0	13,902	0.00%
2023/09/07	0	17.08	0	0.00	17.04	0	14,633	0.00%
2023/09/06	1	17.19	2	17.22	17.18	-1	14,850	-0.01%
2023/09/05	0	0.00	2	17.15	17.16	-2	14,939	-0.01%
2023/09/01	0.8	17.09	2	17.10	17.01	-1.2	15,303	-0.01%
2023/08/31	0	0.00	2	17.06	17.07	-2	15,420	-0.01%
2023/08/30	0	0.00	2	17.12	17.09	-2	15,533	-0.01%
2023/08/25	2	17.00	0	0.00	16.88	2	15,972	0.01%
2023/08/24	0	0.00	10	17.38	17.33	-10	16,169	-0.06%
2023/08/23	0	0.00	8	16.99	17.02	-8	16,323	-0.05%
2023/08/22	0	0.00	1	16.91	16.87	-1	16,954	-0.01%
2023/08/18	1	16.75	0	0.00	16.79	1	17,212	0.01%
2023/08/17	0	0.00	5	17.01	17.02	-5	17,062	-0.03%
2023/08/16	4	16.86	0	0.00	16.92	4	16,979	0.02%
2023/08/15	1.1	17.27	24	17.30	17.25	-22.9	17,041	-0.13%
2023/08/14	1	17.10	0	0.00	17.12	1	17,114	0.01%
2023/08/09	1	17.44	0	0.00	17.55	1	16,913	0.01%
2023/08/08	1	17.64	0	0.00	17.62	1	16,904	0.01%
2023/08/07	0	0.00	3	17.66	17.76	-3	16,812	-0.02%
2023/08/02	2	17.74	0	0.00	17.47	2	16,610	0.01%
2023/08/01	2	17.89	0	0.00	17.92	2	16,399	0.01%
2023/07/31	0	0.00	4	18.20	17.84	-4	16,247	-0.02%
2023/07/28	0	0.00	8	17.99	18.06	-8	15,908	-0.05%
2023/07/27	2	17.93	2	18.01	17.92	0	15,626	0.00%
2023/07/26	0	0.00	40	18.00	17.91	-40	15,393	-0.26%
2023/07/25	0	0.00	5	18.01	17.98	-5	15,259	-0.03%
2023/07/24	0	0.00	8	17.84	17.88	-8	14,764	-0.05%
2023/07/19	0	0.00	71	17.69	17.68	-71	14,575	-0.49%
2023/07/18	0	0.00	34	17.97	17.90	-34	14,455	-0.24%
2023/07/17	0	0.00	15	17.87	17.85	-15	14,178	-0.11%
2023/07/14	0	17.64	11	17.74	17.83	-11	13,975	-0.08%
2023/07/13	0	0.00	19.1	17.65	17.59	-19.1	13,456	-0.14%
2023/07/12	4	17.24	12	17.24	17.31	-8	12,792	-0.06%
2023/07/06	0	0.00	53	16.94	16.93	-53	12,291	-0.43%
2023/07/04	0	0.00	17	17.27	17.30	-17	12,128	-0.14%
2023/07/03	0	0.00	4	17.08	17.08	-4	11,735	-0.03%
2023/06/30	2	16.73	0	0.00	16.82	2	11,574	0.02%
2023/06/29	2	16.77	2	16.83	16.76	0	11,565	0.00%
2023/06/27	2	16.68	0	0.00	16.67	2	11,457	0.02%
2023/06/21	0	0.00	2	16.91	16.98	-2	11,469	-0.02%
2023/06/20	3	17.00	4	16.94	16.96	-1	11,398	-0.01%
2023/06/19	0	0.00	3	17.08	17.11	-3	11,412	-0.03%
2023/06/16	2	17.05	8	17.05	17.05	-6	11,176	-0.05%
2023/06/15	0	0.00	16	17.08	17.11	-16	10,985	-0.15%
2023/06/14	2	16.94	1	16.90	16.97	1	10,657	0.01%
2023/06/13	2	16.90	98	16.83	16.92	-96	10,349	-0.93%
2023/06/12	0	0.00	10	16.51	16.51	-10	9,615	-0.10%
2023/06/08	8	16.23	0	0.00	16.17	8	9,368	0.09%
2023/06/07	0	0.00	3	16.33	16.38	-3	9,343	-0.03%
2023/06/06	2	16.10	0	0.00	16.15	2	9,051	0.02%
2023/06/02	2	16.17	1	16.25	16.18	1	9,094	0.01%
2023/05/31	0	0.00	15	16.01	16.13	-15	9,047	-0.17%
2023/05/30	0	0.00	67	16.15	16.18	-67	8,949	-0.75%
2023/05/29	0	0.00	25.2	16.13	16.12	-25.2	8,793	-0.29%
2023/05/26	0	0.00	22	15.87	15.91	-22	8,459	-0.26%
2023/05/25	6	15.48	13	15.48	15.50	-7	7,882	-0.09%
2023/05/24	0.2	15.21	0	0.00	15.25	0.2	7,636	0.00%
2023/05/23	2	15.26	0	0.00	15.27	2	7,618	0.03%
2023/05/22	2	15.22	7	15.23	15.24	-5	7,626	-0.07%
2023/05/19	2	15.28	0	0.00	15.28	2	7,650	0.03%
2023/05/18	0	0.00	75	15.22	15.20	-75	7,519	-1.00%
2023/05/17	0	0.00	2.6	15.01	15.05	-2.6	7,458	-0.03%
2023/05/16	2	14.91	2	14.90	14.89	0	7,397	0.00%
2023/05/10	1	14.85	3	14.87	14.88	-2	7,696	-0.03%
2023/05/09	3	15.00	1	14.99	15.01	2	7,685	0.03%
2023/05/08	2	15.00	3	15.01	15.00	-1	7,741	-0.01%
2023/05/04	0	0.00	1	14.85	14.86	-1	7,939	-0.01%
2023/05/03	6	14.82	3	14.80	14.83	3	8,024	0.04%
2023/05/02	1	14.86	0	0.00	14.85	1	8,105	0.01%
2023/04/28	61	14.78	0	0.00	14.79	61	8,332	0.73%
2023/04/27	9	14.58	0	0.00	14.60	9	8,397	0.11%
2023/04/26	22	14.49	0	0.00	14.52	22	8,493	0.26%
2023/04/25	44.3	14.63	0	0.00	14.57	44.3	8,517	0.52%
2023/04/21	12	14.98	0	0.00	14.88	12	8,340	0.14%
2023/04/19	20.1	15.02	0	0.00	15.01	20.1	8,376	0.24%
2023/04/18	2	15.08	0	0.00	15.09	2	8,312	0.02%
2023/04/13	13.1	15.10	3	15.12	15.10	10.1	8,251	0.12%
2023/04/12	0.4	15.23	1	15.23	15.23	-0.6	8,137	-0.01%
2023/04/11	0	0.00	1	15.30	15.25	-1	8,104	-0.01%
2023/04/10	2	15.23	0	0.00	15.24	2	8,171	0.02%
2023/04/06	4	15.26	0	0.00	15.24	4	8,107	0.05%
2023/03/31	0	0.00	2	15.42	15.38	-2	8,098	-0.02%
2023/03/29	1	15.12	0	0.00	15.17	1	7,945	0.01%
2023/03/28	1	15.15	3	15.17	15.16	-2	8,007	-0.02%
2023/03/27	2	15.34	0	0.00	15.33	2	7,964	0.03%
2023/03/24	0	0.00	5	15.41	15.47	-5	8,071	-0.06%
2023/03/23	0	0.00	5	15.32	15.34	-5	7,919	-0.06%
2023/03/22	3	15.22	11	15.21	15.24	-8	7,785	-0.10%
2023/03/17	0	0.00	9	14.92	14.97	-9	7,617	-0.12%
2023/03/14	0.3	14.75	0	0.00	14.75	0.3	7,566	0.00%
2023/03/10	4	14.85	0	0.00	14.87	4	7,480	0.05%
2023/03/08	1	15.15	0	0.00	15.15	1	7,596	0.01%
2023/03/07	1	15.26	0	0.00	15.25	1	7,514	0.01%
2023/03/06	0	0.00	1	15.10	15.12	-1	7,416	-0.01%
2023/03/03	1	14.93	0	0.00	14.92	1	7,237	0.01%
2023/03/02	0	0.00	3	14.90	14.90	-3	7,254	-0.04%
2023/03/01	3	14.50	3	14.90	14.93	0	7,229	0.00%
2023/02/24	1	14.80	2	14.88	14.70	-1	7,110	-0.01%
2023/02/23	3	14.84	0	0.00	14.84	3	7,099	0.04%
2023/02/22	2.6	14.60	0	0.00	14.61	2.6	7,134	0.04%
2023/02/21	5	14.75	0	0.00	14.81	5	7,183	0.07%
2023/02/17	3	14.70	0	0.00	14.74	3	7,692	0.04%
2023/02/15	28.3	14.72	0	0.00	14.71	28.3	8,110	0.35%
2023/02/14	0	0.00	2	14.96	14.97	-2	8,036	-0.02%
2023/02/13	1	14.87	0	0.00	14.87	1	8,117	0.01%
2023/02/10	0	0.00	3	14.95	14.97	-3	8,122	-0.04%
2023/02/09	0	0.00	3	14.93	14.96	-3	8,128	-0.04%
2023/02/08	2	14.97	22	14.94	14.94	-20	8,122	-0.25%
2023/02/07	2	14.63	2	14.65	14.66	0	8,011	0.00%
2023/02/06	5	14.73	0	0.00	14.70	5	8,017	0.06%
2023/02/03	2	14.85	3	14.90	14.88	-1	8,007	-0.01%
2023/02/02	3	14.82	1.5	14.88	14.88	1.5	7,940	0.02%
2023/02/01	2	14.59	0	0.00	14.64	2	7,786	0.03%
2023/01/31	2	14.53	10	14.63	14.53	-8	7,746	-0.10%
2023/01/30	2	14.63	21	14.62	14.67	-19	7,726	-0.25%
2023/01/17	10	14.43	7	14.40	14.41	3	7,756	0.04%
2023/01/13	1	14.42	10	14.49	14.34	-9	7,786	-0.12%
2023/01/12	20	14.35	0	0.00	14.30	20	7,868	0.25%
2023/01/11	0	0.00	2	14.34	14.34	-2	7,960	-0.03%
2023/01/09	0	0.00	6	14.19	14.23	-6	8,198	-0.07%
2023/01/06	1	13.76	1	13.77	13.83	0	8,176	0.00%
2023/01/03	0	0.00	1	13.45	13.67	-1	8,789	-0.01%
2022/12/30	1	13.61	0	0.00	13.55	1	8,881	0.01%
2022/12/28	3	13.50	0	0.00	13.50	3	9,133	0.03%
2022/12/27	0.1	13.81	2	13.80	13.74	-1.9	9,196	-0.02%
2022/12/23	3.1	13.67	0	0.00	13.67	3.1	9,553	0.03%
2022/12/22	3.3	13.85	0	0.00	13.85	3.3	9,785	0.03%
2022/12/21	1	13.72	0	0.00	13.69	1	10,201	0.01%
2022/12/20	16.3	13.72	0	0.00	13.68	16.3	10,374	0.16%
2022/12/19	2.1	13.98	3	14.01	13.96	-0.9	10,768	-0.01%
2022/12/16	3	14.01	0	0.00	14.03	3	11,049	0.03%
2022/12/15	2	14.26	0	0.00	14.26	2	11,061	0.02%
2022/12/14	0.5	14.29	0	0.00	14.33	0.5	11,089	0.00%
2022/12/13	0	14.21	11.4	14.19	14.14	-11.4	11,110	-0.10%
2022/12/08	9	14.09	0	0.00	14.10	9	11,352	0.08%
2022/12/07	2	14.29	0	0.00	14.25	2	11,458	0.02%
2022/12/06	1	14.45	1	14.54	14.42	0	11,445	0.00%
2022/12/05	1	14.75	2	14.78	14.69	-1	11,618	-0.01%
2022/12/02	0	14.66	0	0.00	14.67	0	11,739	0.00%
2022/12/01	7	14.76	1	14.71	14.69	6	11,906	0.05%
2022/11/30	0	0.00	1	14.41	14.45	-1	11,773	-0.01%
2022/11/29	0	0.00	12	14.21	14.29	-12	11,888	-0.10%
2022/11/28	0	0.00	16	14.27	14.24	-16	12,067	-0.13%
2022/11/25	0	0.00	4	14.50	14.49	-4	12,322	-0.03%
2022/11/24	0.1	14.52	13	14.54	14.53	-12.9	12,330	-0.10%
2022/11/23	0.1	14.38	0	0.00	14.34	0.1	12,294	0.00%
2022/11/22	0	0.00	3	14.26	14.32	-3	12,550	-0.02%
2022/11/21	1	14.28	1	14.36	14.26	0	12,575	0.00%
2022/11/18	1.1	14.53	1	14.43	14.34	0.1	12,568	0.00%
2022/11/17	1	14.22	2	14.40	14.40	-1	12,549	-0.01%
2022/11/16	1.1	14.30	7	14.30	14.36	-6	12,512	-0.05%
2022/11/15	0.1	14.31	11	14.30	14.33	-10.9	12,365	-0.09%
2022/11/14	0	0.00	2	13.89	13.86	-2	12,084	-0.02%
2022/11/11	1.1	13.71	6	13.73	13.74	-5	12,025	-0.04%
2022/11/10	0	0.00	2	13.18	13.15	-2	11,709	-0.02%
2022/11/09	2	13.06	2	13.17	13.23	0	11,775	0.00%
2022/11/08	4	12.89	0	0.00	12.84	4	11,803	0.03%
2022/11/07	0	0.00	2	12.72	12.76	-2	11,873	-0.02%
2022/11/04	0	0.00	10	12.55	12.58	-10	11,880	-0.08%
2022/11/03	2	12.48	0	0.00	12.56	2	11,927	0.02%
2022/11/01	0	0.00	1	12.60	12.57	-1	11,987	-0.01%
2022/10/31	0	0.00	0.1	12.49	12.52	-0.1	12,101	0.00%
2022/10/28	8.2	12.34	0	0.00	12.30	8.2	12,211	0.07%
2022/10/27	3	12.47	6	12.45	12.46	-3	12,256	-0.02%
2022/10/24	0.1	12.57	0	0.00	12.52	0.1	12,126	0.00%
2022/10/21	0	0.00	2	12.48	12.45	-2	12,116	-0.02%
2022/10/20	2	12.38	0	0.00	12.52	2	12,047	0.02%
2022/10/19	2	12.62	0	0.00	12.60	2	11,973	0.02%
2022/10/17	10	12.64	0	0.00	12.65	10	11,937	0.08%
2022/10/14	1	12.85	4.2	12.81	12.82	-3.2	11,853	-0.03%
2022/10/13	2	12.52	0	0.00	12.42	2	11,930	0.02%
2022/10/12	0.2	12.59	0	0.00	12.53	0.2	11,846	0.00%
2022/10/11	5	12.59	0	0.00	12.56	5	11,820	0.04%
2022/10/07	0	0.00	1	13.27	13.18	-1	11,523	-0.01%
2022/10/06	2	13.40	0	0.00	13.39	2	11,478	0.02%
2022/10/05	0	0.00	1	13.29	13.32	-1	11,712	-0.01%
2022/10/04	2	12.93	9	12.94	12.98	-7	11,704	-0.06%
2022/10/03	1.6	12.59	1	12.62	12.60	0.6	11,642	0.01%
2022/09/30	3	12.72	6	12.70	12.74	-3	11,687	-0.03%
2022/09/29	1	12.85	0	0.00	12.82	1	11,704	0.01%
2022/09/28	10.2	12.99	100	12.91	12.85	-89.8	11,624	-0.77%
2022/09/26	5.2	13.21	0	0.00	13.17	5.2	11,739	0.04%
2022/09/23	5.7	13.56	0	0.00	13.52	5.7	11,915	0.05%
2022/09/22	5	13.64	0	0.00	13.65	5	11,970	0.04%
2022/09/21	3	13.82	0	0.00	13.82	3	11,918	0.03%
2022/09/20	1	13.95	0	0.00	13.96	1	11,897	0.01%
2022/09/19	2	13.83	5	13.92	13.84	-3	12,012	-0.02%
2022/09/16	1	13.92	5	13.91	13.89	-4	12,038	-0.03%
2022/09/14	1	14.00	0	0.00	14.04	1	12,704	0.01%
2022/09/12	1.5	14.23	0	0.00	14.19	1.5	12,903	0.01%
2022/09/08	1	13.89	0	0.00	13.95	1	13,206	0.01%
2022/09/07	2	13.82	0	0.00	13.81	2	13,163	0.02%
2022/09/06	2.4	14.02	0	0.00	14.03	2.4	13,093	0.02%
2022/09/05	2	14.00	0	0.00	14.03	2	13,137	0.02%
2022/09/02	2	14.06	0	0.00	14.03	2	13,245	0.02%
2022/09/01	6	14.16	0	0.00	14.16	6	13,100	0.05%
2022/08/30	1	14.33	6	14.30	14.38	-5	12,871	-0.04%
2022/08/29	11.5	14.25	0	0.00	14.28	11.5	12,919	0.09%
2022/08/22	6	14.74	4	14.74	14.72	2	13,138	0.02%
2022/08/18	0	0.00	1	14.85	14.90	-1	13,211	-0.01%
2022/08/17	2	14.98	0	0.00	14.98	2	13,218	0.02%
2022/08/16	3	14.99	0	0.00	14.98	3	13,274	0.02%
2022/08/12	0	0.00	2	15.01	15.06	-2	13,173	-0.02%
2022/08/11	2	14.97	1	14.96	14.96	1	13,265	0.01%
2022/08/09	1	14.86	10	14.76	14.86	-9	13,365	-0.07%
2022/08/05	2	14.85	0	0.00	14.90	2	13,577	0.01%
2022/08/04	3	14.55	1	14.54	14.55	2	13,782	0.01%
2022/08/02	29.3	14.41	24	14.38	14.43	5.3	14,030	0.04%
2022/08/01	2.4	14.67	0	0.00	14.66	2.4	14,102	0.02%
2022/07/29	1	14.65	0	0.00	14.68	1	14,264	0.01%
2022/07/27	1	14.38	0	0.00	14.56	1	14,332	0.01%
2022/07/26	3	14.44	0	0.00	14.46	3	14,410	0.02%
2022/07/25	1	14.60	1.8	14.63	14.63	-0.8	14,536	-0.01%
2022/07/22	1	14.65	0	0.00	14.68	1	14,811	0.01%
2022/07/21	0	0.00	3.5	14.69	14.70	-3.5	15,551	-0.02%
2022/07/20	2	14.51	0	0.00	14.39	2	15,668	0.01%
2022/07/18	0	0.00	2	14.32	14.31	-2	16,688	-0.01%
2022/07/13	1	13.88	3	13.86	13.85	-2	17,012	-0.01%
2022/07/12	5	13.45	0	0.00	13.48	5	17,008	0.03%
2022/07/11	1.1	13.82	0	0.00	13.80	1.1	17,665	0.01%
2022/07/08	3	13.92	2	13.97	13.90	1	17,839	0.01%
2022/07/06	0.5	13.35	0	0.00	13.24	0.5	18,312	0.00%
2022/07/05	6	13.49	4	13.61	13.56	2	19,491	0.01%
2022/07/04	0.3	13.48	3	13.55	13.45	-2.7	20,239	-0.01%
2022/07/01	27.5	13.79	107	13.71	13.58	-79.5	20,803	-0.38%	大賣/
2022/06/30	11	14.14	0	0.00	14.09	11	20,734	0.05%
2022/06/29	1	14.45	5	14.49	14.45	-4	20,720	-0.02%
2022/06/28	1	14.56	0	0.00	14.57	1	20,721	0.00%
2022/06/27	1	14.78	0	0.00	14.73	1	20,805	0.00%
2022/06/24	0	0.00	2	14.58	14.45	-2	20,899	-0.01%
2022/06/23	15.5	14.42	3	14.43	14.40	12.5	21,038	0.06%
2022/06/22	12	14.74	40	14.91	14.69	-28	20,678	-0.14%
2022/06/21	2.5	15.00	0	0.00	15.09	2.5	20,474	0.01%
2022/06/20	5	14.78	10	14.73	14.76	-5	20,491	-0.02%
2022/06/17	26.5	14.88	0	0.00	14.90	26.5	20,332	0.13%
2022/06/16	10	15.24	3	15.38	15.13	7	19,957	0.04%
2022/06/14	10	15.23	5	15.24	15.36	5	20,322	0.02%
2022/06/13	4	15.41	3	15.41	15.40	1	20,776	0.00%
2022/06/09	20	15.94	2	15.90	15.94	18	22,024	0.08%
2022/06/08	0	0.00	1	15.93	15.92	-1	22,281	0.00%
2022/06/07	23.5	15.72	5	15.79	15.74	18.5	22,477	0.08%
2022/06/06	1	15.88	4	15.91	15.93	-3	22,863	-0.01%
2022/06/02	3	15.88	0	0.00	15.80	3	24,122	0.01%
2022/06/01	0	0.00	4	16.01	15.96	-4	25,330	-0.02%
2022/05/31	1	15.70	3	15.85	15.95	-2	25,536	-0.01%
2022/05/27	1	15.40	0	0.00	15.42	1	25,444	0.00%
2022/05/26	4	15.23	0	0.00	15.13	4	25,554	0.02%
2022/05/25	1	15.21	0	0.00	15.32	1	25,883	0.00%
2022/05/24	10.1	15.35	0	0.00	15.15	10.1	26,567	0.04%
2022/05/23	11	15.42	40.3	15.48	15.41	-29.3	26,587	-0.11%
2022/05/20	30	15.42	2	15.41	15.45	28	27,101	0.10%
2022/05/19	1	15.27	0	0.00	15.32	1	27,147	0.00%
2022/05/18	1.4	15.53	0	0.00	15.51	1.4	27,084	0.01%
2022/05/16	0	0.00	5	15.33	15.18	-5	27,197	-0.02%
2022/05/13	4	15.08	0	0.00	15.11	4	27,422	0.01%
2022/05/12	10.6	15.00	17	14.99	14.92	-6.4	27,802	-0.02%
2022/05/11	15	15.14	0	0.00	15.12	15	27,620	0.05%
2022/05/10	7.5	14.85	50	14.83	15.08	-42.6	27,643	-0.15%
2022/05/09	11.3	15.08	2.8	15.10	15.07	8.5	27,519	0.03%
2022/05/06	9	15.20	2	15.26	15.28	7	27,527	0.03%
2022/05/05	10	15.54	25	15.63	15.57	-15	27,728	-0.05%
2022/05/04	17	15.37	0	0.00	15.36	17	28,009	0.06%
2022/05/03	42	15.30	0	0.00	15.33	42	28,510	0.15%
2022/04/29	12.1	15.41	10	15.53	15.40	2.1	28,744	0.01%
2022/04/28	18	15.17	0	0.00	15.23	18	29,240	0.06%
2022/04/27	70.6	15.05	32.8	14.97	15.09	37.8	29,309	0.13%
2022/04/26	31.3	15.33	6	15.35	15.31	25.3	28,911	0.09%
2022/04/25	18.9	15.34	27	15.34	15.33	-8.1	29,443	-0.03%
2022/04/22	20.6	15.66	3.6	15.68	15.71	17	29,162	0.06%
2022/04/21	17.4	15.92	45	15.94	15.90	-27.7	29,114	-0.09%
2022/04/20	28.1	15.78	0	0.00	15.82	28.1	29,187	0.10%
2022/04/19	22.1	15.75	20	15.81	15.70	2.1	29,134	0.01%
2022/04/18	9	15.62	15	15.71	15.65	-6	29,234	-0.02%
2022/04/15	83	15.75	3	15.76	15.68	80	29,229	0.27%
2022/04/14	4	16.02	2	15.99	16.03	2	28,961	0.01%
2022/04/13	10	15.98	10	15.93	16.04	0	29,199	0.00%
2022/04/12	38	15.69	68.5	15.66	15.70	-30.5	29,207	-0.10%
2022/04/11	51.2	15.77	45	15.80	15.69	6.2	28,947	0.02%
2022/04/08	78.2	16.04	0	0.00	16.04	78.2	27,781	0.28%
2022/04/07	79.6	16.20	0	0.00	16.11	79.6	26,888	0.30%
2022/04/06	24.1	16.35	10	16.42	16.41	14.1	26,149	0.05%
2022/04/01	35.1	16.60	0	0.00	16.64	35.1	25,797	0.14%
2022/03/31	1	16.86	0	0.00	16.81	1	25,776	0.00%
2022/03/30	3.1	16.85	13	16.87	16.88	-9.9	25,933	-0.04%
2022/03/29	86	16.70	0	0.00	16.73	86	26,083	0.33%
2022/03/28	21.1	16.70	0	0.00	16.78	21.1	25,972	0.08%
2022/03/25	0.1	16.97	4	16.95	16.98	-3.9	25,883	-0.01%
2022/03/24	7.1	16.84	0	0.00	16.95	7.1	25,834	0.03%
2022/03/23	18.7	16.90	20	16.98	16.95	-1.3	25,715	-0.01%
2022/03/22	27.1	16.79	0	0.00	16.80	27.1	25,757	0.11%
2022/03/21	58.8	16.87	2	16.88	16.83	56.8	25,675	0.22%
2022/03/18	17.1	16.67	1	16.72	16.73	16.1	25,632	0.06%
2022/03/17	7.2	16.63	56	16.65	16.78	-48.9	25,491	-0.19%
2022/03/16	51.6	16.12	0	0.00	16.15	51.6	25,130	0.21%
2022/03/15	42.3	16.16	1	16.12	16.11	41.3	24,577	0.17%
2022/03/14	26	16.58	17	16.66	16.50	9	23,695	0.04%
2022/03/11	26.6	16.73	1	16.77	16.68	25.6	23,398	0.11%
2022/03/10	6.2	16.91	1	16.90	16.90	5.2	23,247	0.02%
2022/03/09	128.1	16.40	0	0.00	16.42	128.1	23,071	0.56%	大買/鉅額交易
2022/03/08	53.6	16.36	14	16.29	16.22	39.6	22,900	0.17%
2022/03/07	63.4	16.78	2	16.80	16.75	61.4	21,843	0.28%
2022/03/04	5.7	17.24	17	17.26	17.22	-11.3	20,768	-0.05%
2022/03/03	2.1	17.45	0.2	17.50	17.45	1.9	20,607	0.01%
2022/03/02	10	17.40	1	17.41	17.42	9	20,814	0.04%
2022/03/01	13.2	17.46	10	17.48	17.53	3.2	20,657	0.02%
2022/02/25	40	17.28	1	17.29	17.23	39	20,648	0.19%
2022/02/24	39	17.38	0	0.00	17.24	39	20,455	0.19%
2022/02/23	8.1	17.63	14	17.61	17.71	-6	19,855	-0.03%
2022/02/22	37.1	17.59	0	0.00	17.62	37.1	20,062	0.18%
2022/02/21	6	17.75	0	0.00	17.85	6	19,793	0.03%
2022/02/18	6	17.77	0	0.00	17.87	6	19,934	0.03%
2022/02/17	0.1	17.92	0	0.00	17.90	0.1	20,115	0.00%
2022/02/16	10.6	17.87	0	0.00	17.91	10.6	20,429	0.05%
2022/02/15	2	17.65	0	0.00	17.63	2	20,841	0.01%
2022/02/14	25.2	17.68	0	0.00	17.65	25.2	20,557	0.12%
2022/02/10	6	18.01	0	0.00	18.12	6	20,784	0.03%
2022/02/09	4	17.83	0	0.00	17.95	4	20,838	0.02%
2022/02/08	4.5	17.78	0	0.00	17.79	4.5	21,179	0.02%
2022/02/07	31.2	17.79	0	0.00	17.67	31.2	21,046	0.15%
2022/01/26	14.3	17.73	0	0.00	17.69	14.3	20,705	0.07%
2022/01/25	11.6	17.81	1.4	17.84	17.81	10.2	20,540	0.05%
2022/01/24	9	17.94	6	17.95	18.05	3	20,119	0.01%
2022/01/21	42	17.91	4	17.91	17.84	38	19,919	0.19%
2022/01/20	3.3	18.16	0	0.00	18.17	3.3	19,337	0.02%
2022/01/19	11	18.24	4	18.29	18.20	7	19,241	0.04%
2022/01/18	38.2	18.54	9	18.52	18.42	29.2	19,116	0.15%
2022/01/17	5.6	18.97	3	19.03	19.06	2.6	18,411	0.01%
2022/01/14	5.3	18.76	0	0.00	18.78	5.3	18,099	0.03%
2022/01/13	5.1	18.88	1	18.85	18.88	4.1	17,753	0.02%
2022/01/12	7.1	18.86	0	0.00	18.80	7.1	17,639	0.04%
2022/01/11	2.2	18.73	2	18.75	18.75	0.2	17,639	0.00%
2022/01/10	3.3	18.80	10	18.80	18.83	-6.7	17,562	-0.04%
2022/01/07	12.3	18.86	2	18.89	18.83	10.3	17,563	0.06%
2022/01/06	17	18.97	21	19.01	19.01	-4	17,197	-0.02%
2022/01/05	4	19.35	6	19.35	19.32	-2	17,072	-0.01%
2022/01/04	0.3	19.22	11	19.21	19.26	-10.7	17,069	-0.06%
2022/01/03	1.1	18.99	13	19.04	18.97	-11.9	16,901	-0.07%
2021/12/30	6	18.98	10	18.98	18.99	-4	16,969	-0.02%
2021/12/29	1.2	18.97	3	19.02	19.02	-1.8	17,228	-0.01%
2021/12/28	0	0.00	15	18.96	18.96	-15	17,563	-0.09%
2021/12/27	0.4	18.78	9	18.80	18.80	-8.6	17,709	-0.05%
2021/12/24	0.1	18.62	70	18.66	18.60	-69.9	18,427	-0.38%
2021/12/23	0.1	18.53	9	18.54	18.54	-8.9	18,563	-0.05%
2021/12/22	0	0.00	4.1	18.42	18.43	-4.1	19,112	-0.02%
2021/12/21	0	18.34	11.1	18.31	18.36	-11.1	19,086	-0.06%
2021/12/20	11	18.15	0	0.00	18.15	11	19,044	0.06%
2021/12/17	0	0.00	2	18.30	18.31	-2	18,973	-0.01%
2021/12/16	0	0.00	9	18.34	18.37	-9	18,968	-0.05%
2021/12/15	1	18.05	0.2	18.12	18.12	0.8	19,418	0.00%
2021/12/14	2	18.17	0	0.00	18.10	2	19,484	0.01%
2021/12/13	0	0.00	3	18.39	18.29	-3	19,581	-0.02%
2021/12/10	0	0.00	2	18.32	18.33	-2	19,635	-0.01%
2021/12/09	0	0.00	10	18.33	18.34	-10	19,655	-0.05%
2021/12/08	0	0.00	10	18.43	18.39	-10	19,708	-0.05%
2021/12/07	2	18.28	15	18.17	18.28	-13	19,621	-0.07%
2021/12/06	1	18.25	0	0.00	18.31	1	19,626	0.01%
2021/12/03	0	0.00	65.2	18.35	18.34	-65.2	19,826	-0.33%
2021/12/02	10	18.38	28	18.31	18.35	-18	19,893	-0.09%
2021/12/01	0	0.00	15	18.11	18.23	-15	20,062	-0.07%
2021/11/30	4	17.99	5	17.95	17.95	-1	20,299	0.00%
2021/11/29	7	17.83	23	17.84	17.83	-16	20,539	-0.08%
2021/11/26	5.1	17.91	10	17.86	17.79	-5	20,726	-0.02%
2021/11/25	5	18.07	3	18.10	18.09	2	20,586	0.01%
2021/11/24	9	18.12	19	18.13	18.06	-10	20,669	-0.05%
2021/11/23	6	18.16	8	18.22	18.16	-2	20,564	-0.01%
2021/11/22	0	0.00	3	18.43	18.40	-3	20,589	-0.01%
2021/11/19	6	18.41	33	18.45	18.45	-27	20,531	-0.13%
2021/11/18	0	0.00	88	18.34	18.37	-88	20,303	-0.43%
2021/11/17	2	18.28	5	18.30	18.26	-3	20,162	-0.01%
2021/11/16	0.5	18.20	26	18.23	18.20	-25.5	20,258	-0.13%
2021/11/15	3	18.18	21	18.19	18.16	-18	20,710	-0.09%
2021/11/12	1	18.00	44	18.04	18.00	-43	20,758	-0.21%
2021/11/11	7	17.83	0	0.00	17.83	7	20,945	0.03%
2021/11/10	5	17.94	0	0.00	17.98	5	21,660	0.02%
2021/11/09	2	17.97	47	18.00	17.95	-45	22,138	-0.20%
2021/11/08	6	17.75	79	17.66	17.76	-73	21,613	-0.34%
2021/11/05	75	17.65	58	17.62	17.65	17	21,842	0.08%
2021/11/04	2	17.41	4	17.50	17.39	-2	21,743	-0.01%
2021/11/03	0	0.00	8	17.41	17.39	-8	21,786	-0.04%
2021/11/02	23	17.48	21	17.37	17.38	2	21,882	0.01%
2021/11/01	8	17.34	0	0.00	17.35	8	22,013	0.04%
2021/10/29	1	17.28	1	17.21	17.25	0	22,273	0.00%
2021/10/28	1	17.38	1	17.35	17.36	0	22,322	0.00%
2021/10/26	0.6	17.28	11	17.31	17.29	-10.4	22,185	-0.05%
2021/10/25	1	16.98	0	0.00	17.11	1	21,938	0.00%
2021/10/22	2	17.04	0	0.00	17.09	2	22,165	0.01%
2021/10/21	7	17.16	4	17.15	17.02	3	22,176	0.01%
2021/10/20	2	17.09	4	17.13	17.10	-2	22,079	-0.01%
2021/10/19	7	17.09	1	17.11	17.10	6	22,052	0.03%
2021/10/18	2.1	17.00	2.1	16.96	16.87	0.1	22,080	0.00%
2021/10/15	13	16.97	8	16.96	17.00	5	22,038	0.02%
2021/10/14	1	16.55	0	0.00	16.56	1	21,948	0.00%
2021/10/13	14.2	16.59	8	16.59	16.53	6.2	21,982	0.03%
2021/10/12	5	16.70	1	16.68	16.72	4	21,838	0.02%
2021/10/08	2	17.06	0	0.00	16.97	2	21,957	0.01%
2021/10/06	29.6	16.60	0	0.00	16.64	29.6	22,760	0.13%
2021/10/05	22	16.53	0	0.00	16.64	22	22,988	0.10%
2021/10/04	9	16.71	4	16.75	16.67	5	22,554	0.02%
2021/10/01	42.8	16.83	5	16.86	16.81	37.8	22,393	0.17%
2021/09/30	26	17.05	2	17.10	17.13	24	21,602	0.11%
2021/09/29	45	17.15	11	17.11	17.15	34	21,437	0.16%
2021/09/28	1.1	17.45	0	0.00	17.49	1.1	21,207	0.01%
2021/09/27	0	0.00	1.2	17.58	17.60	-1.2	21,287	-0.01%
2021/09/24	0	0.00	2	17.54	17.55	-2	21,310	-0.01%
2021/09/23	3	17.41	0.4	17.45	17.44	2.6	21,757	0.01%
2021/09/22	25	17.23	2	17.27	17.32	23	22,061	0.10%
2021/09/17	4	17.54	0	0.00	17.64	4	21,532	0.02%
2021/09/16	5	17.53	0	0.00	17.52	5	21,742	0.02%
2021/09/15	0	0.00	1	17.60	17.59	-1	21,670	0.00%
2021/09/14	40	17.67	0	0.00	17.70	40	21,868	0.18%
2021/09/10	2	17.70	3	17.72	17.73	-1	22,458	0.00%
2021/09/09	1	17.53	20	17.56	17.54	-19	22,477	-0.08%
2021/09/08	12	17.53	8	17.59	17.53	4	22,527	0.02%
2021/09/07	7	17.71	5	17.70	17.75	2	22,347	0.01%
2021/09/06	7.6	17.97	20	18.00	17.89	-12.4	22,432	-0.06%
2021/09/03	2	17.77	14	17.87	17.91	-12	22,256	-0.05%
2021/09/02	1	17.69	5	17.89	17.67	-4	22,145	-0.02%
2021/09/01	10.1	17.76	4.5	17.70	17.76	5.6	21,852	0.03%
2021/08/31	7	17.33	54	17.49	17.55	-47	21,609	-0.22%
2021/08/30	10	17.38	14	17.40	17.47	-4	21,793	-0.02%
2021/08/27	3.2	17.21	14	17.28	17.32	-10.8	21,880	-0.05%
2021/08/26	10.1	17.20	3	17.25	17.22	7.1	22,094	0.03%
2021/08/25	3	17.16	13	17.20	17.20	-10	22,174	-0.05%
2021/08/24	0	0.00	4.4	17.08	17.06	-4.4	22,432	-0.02%
2021/08/23	0.6	17.04	2	17.00	17.03	-1.4	23,019	-0.01%
2021/08/20	21.5	16.61	12	16.66	16.57	9.5	23,224	0.04%
2021/08/19	70.3	16.65	6	16.68	16.63	64.3	23,161	0.28%
2021/08/18	95.2	16.82	11	16.87	17.02	84.2	22,591	0.37%
2021/08/17	39.1	17.00	0	0.00	16.95	39.1	22,622	0.17%
2021/08/16	25.2	17.62	0	0.00	17.58	25.2	22,120	0.11%
2021/08/13	22	17.80	5	17.82	17.77	17	21,684	0.08%
2021/08/12	4	17.97	1	18.00	17.97	3	21,271	0.01%
2021/08/11	10.7	17.96	3	18.02	17.97	7.7	21,493	0.04%
2021/08/10	53.2	18.09	6	18.14	18.08	47.2	21,854	0.22%
2021/08/09	16	18.17	16	18.20	18.19	0	22,606	0.00%
2021/08/06	4.5	18.31	13	18.31	18.32	-8.5	23,340	-0.04%
2021/08/05	93	18.39	42	18.42	18.42	51	24,703	0.21%
2021/08/04	0	0.00	5.1	18.25	18.26	-5.1	26,878	-0.02%
2021/08/03	21	18.10	19	18.06	18.11	2	27,787	0.01%
2021/08/02	0	0.00	116	17.97	18.03	-116	28,229	-0.41%	大賣/鉅額交易
2021/07/30	2	17.85	10	17.90	17.83	-8	28,625	-0.03%
2021/07/29	0	0.00	7	17.78	17.92	-7	29,056	-0.02%
2021/07/28	122	17.50	1	17.50	17.63	121	29,856	0.41%	大買/鉅額交易
2021/07/27	0	0.00	6	17.97	17.92	-6	30,755	-0.02%
2021/07/26	1.6	17.88	2	17.99	17.84	-0.4	31,732	0.00%
2021/07/23	0	0.00	11	18.10	17.93	-11	32,699	-0.03%
2021/07/22	4	18.00	29	18.00	17.98	-25	32,941	-0.08%
2021/07/21	5.6	17.83	5.5	17.73	17.78	0.1	33,388	0.00%
2021/07/20	3	17.88	3	17.91	17.84	0	34,570	0.00%
2021/07/19	6	18.00	3	17.98	17.99	3	35,369	0.01%
2021/07/16	2.5	18.17	4	18.19	18.21	-1.5	35,712	0.00%
2021/07/15	0	0.00	152	18.33	18.35	-152	35,881	-0.42%	大賣/鉅額交易
2021/07/14	1	18.20	9	18.19	18.21	-8	35,831	-0.02%
2021/07/13	0	0.00	86	18.22	18.15	-86	35,605	-0.24%
2021/07/12	0.6	17.98	25.2	18.03	18.02	-24.6	35,526	-0.07%
2021/07/09	2	17.78	0	0.00	17.79	2	35,343	0.01%
2021/07/08	0	0.00	11	17.97	17.97	-11	36,069	-0.03%
2021/07/07	0.1	17.93	0	0.00	17.93	0.1	36,338	0.00%
2021/07/06	1.6	17.95	24	18.01	17.92	-22.4	36,675	-0.06%
2021/07/05	0	0.00	85	17.96	17.98	-85	37,057	-0.23%
2021/07/02	50	17.65	16	17.71	17.70	34	37,477	0.09%
2021/07/01	12	17.70	4	17.70	17.66	8	37,841	0.02%
2021/06/30	1	17.83	45	17.83	17.79	-44	38,713	-0.11%
2021/06/29	0.2	17.71	4	17.72	17.70	-3.8	38,556	-0.01%
2021/06/28	0.1	17.56	3	17.61	17.60	-2.9	38,680	-0.01%
2021/06/25	3	17.64	25.2	17.74	17.61	-22.2	39,399	-0.06%
2021/06/24	1	17.61	14	17.63	17.60	-13	39,913	-0.03%
2021/06/23	2	17.48	34	17.45	17.61	-32	40,412	-0.08%
2021/06/22	28	17.29	3	17.37	17.24	25	40,591	0.06%
2021/06/21	19.1	17.37	1	17.36	17.35	18.1	40,800	0.04%
2021/06/18	0.1	17.73	4	17.80	17.73	-3.9	40,703	-0.01%
2021/06/17	2	17.67	8	17.61	17.79	-6	40,946	-0.01%
2021/06/16	3	17.76	0	0.00	17.74	3	41,523	0.01%
2021/06/15	0	0.00	15	17.81	17.82	-15	42,004	-0.04%
2021/06/11	5	17.69	15	17.70	17.65	-10	42,195	-0.02%
2021/06/10	6	17.53	41	17.50	17.63	-35	42,239	-0.08%
2021/06/09	18	17.32	0	0.00	17.34	18	42,127	0.04%
2021/06/08	13	17.42	10.5	17.50	17.41	2.5	42,417	0.01%
2021/06/07	21	17.37	7	17.42	17.46	14	42,875	0.03%
2021/06/04	25.1	17.40	8	17.41	17.45	17.1	43,029	0.04%
2021/06/03	1	17.56	31	17.56	17.55	-30	44,013	-0.07%
2021/06/02	23	17.50	1	17.58	17.45	22	44,728	0.05%
2021/06/01	1	17.72	2	17.79	17.62	-1	45,561	0.00%
2021/05/31	0	0.00	163	17.45	17.62	-163	46,682	-0.35%	大賣/鉅額交易
2021/05/28	42.1	17.29	10	17.32	17.34	32.1	46,531	0.07%
2021/05/27	0	0.00	1	17.05	17.13	-1	47,240	0.00%
2021/05/26	1	17.19	0	0.00	17.21	1	49,168	0.00%
2021/05/25	10	17.14	3	17.31	17.28	7	49,583	0.01%
2021/05/24	4	16.91	2	16.91	16.92	2	50,173	0.00%
2021/05/21	5	16.83	53	16.81	16.85	-48	50,800	-0.09%
2021/05/20	15	16.55	50.3	16.58	16.55	-35.3	51,218	-0.07%
2021/05/19	2	16.79	4	16.72	16.73	-2	51,988	0.00%
2021/05/18	26.5	16.62	1	16.89	16.90	25.5	52,441	0.05%
2021/05/17	31	16.02	14	15.97	16.11	17	53,067	0.03%
2021/05/14	35.1	16.45	6	16.38	16.38	29.1	52,867	0.06%
2021/05/13	44.1	16.27	4	16.35	16.22	40.1	52,768	0.08%
2021/05/12	104.6	16.52	7	16.31	16.47	97.6	52,031	0.19%	大買/
2021/05/11	65.2	17.24	17.2	17.27	17.22	48	50,898	0.09%
2021/05/10	57.3	17.70	10	17.70	17.70	47.3	50,899	0.09%
2021/05/07	5	17.79	53.1	17.99	18.04	-48.1	52,265	-0.09%
2021/05/06	10	17.58	3.2	17.67	17.65	6.8	53,493	0.01%
2021/05/05	17.6	17.63	7	17.72	17.48	10.6	54,278	0.02%
2021/05/04	87.1	17.67	38	17.78	17.76	49.1	56,203	0.09%
2021/05/03	18.3	18.02	8	18.18	18.00	10.3	59,360	0.02%
2021/04/29	15.8	18.66	26	18.61	18.60	-10.2	61,756	-0.02%
2021/04/28	2.2	18.35	7	18.35	18.35	-4.8	62,654	-0.01%
2021/04/27	19.2	18.39	61	18.44	18.37	-41.8	64,005	-0.07%
2021/04/26	9.1	18.28	71	18.31	18.34	-61.9	64,712	-0.10%
2021/04/23	10	17.90	77	17.97	18.04	-67	64,353	-0.10%
2021/04/22	15	17.82	35	17.90	17.76	-20	64,900	-0.03%
2021/04/21	26.3	17.85	5	17.86	17.83	21.3	65,398	0.03%
2021/04/20	8.2	17.90	19	17.89	17.96	-10.8	65,929	-0.02%
2021/04/19	29	17.90	25	17.89	17.89	4	67,508	0.01%
2021/04/16	41	17.95	13.1	17.96	17.96	27.9	68,449	0.04%
2021/04/15	10	17.74	13	17.83	17.90	-3	68,634	0.00%
2021/04/14	34.5	17.63	17.3	17.72	17.78	17.2	68,739	0.03%
2021/04/13	27	17.83	25	17.98	17.76	2	68,907	0.00%
2021/04/12	60.4	17.93	11	17.91	17.84	49.4	69,033	0.07%
2021/04/09	21.1	18.12	56	18.02	18.01	-34.9	69,125	-0.05%
2021/04/08	5	18.11	75	18.08	18.15	-70	68,801	-0.10%
2021/04/07	21	17.90	24	17.97	17.99	-3	67,971	0.00%
2021/04/06	4.1	17.96	36	17.97	17.96	-31.9	67,655	-0.05%
2021/04/01	7	17.71	11.7	17.72	17.71	-4.7	66,875	-0.01%
2021/03/31	14.1	17.71	17	17.75	17.70	-2.9	66,834	0.00%
2021/03/30	2	17.79	84.4	17.82	17.87	-82.4	66,445	-0.12%
2021/03/29	4	17.76	54	17.76	17.70	-50	65,761	-0.08%
2021/03/26	2.1	17.50	61	17.55	17.56	-58.9	65,339	-0.09%
2021/03/25	9	17.22	18	17.38	17.35	-9	65,050	-0.01%
2021/03/24	45.3	17.28	56	17.27	17.27	-10.8	64,893	-0.02%
2021/03/23	22	17.54	25	17.58	17.41	-3	64,779	0.00%
2021/03/22	4	17.29	18	17.33	17.40	-14	64,984	-0.02%
2021/03/19	55	17.33	59	17.33	17.33	-4	66,058	-0.01%
2021/03/18	8	17.60	47	17.67	17.57	-39	67,552	-0.06%
2021/03/17	5	17.42	10	17.54	17.44	-5	70,413	-0.01%
2021/03/16	9	17.44	11	17.47	17.46	-2	72,674	0.00%
2021/03/15	4	17.37	6	17.35	17.37	-2	73,466	0.00%
2021/03/12	16.9	17.40	27	17.43	17.39	-10.1	74,352	-0.01%
2021/03/11	9.7	17.22	18	17.22	17.32	-8.3	75,143	-0.01%
2021/03/10	33.2	17.00	12.5	17.03	16.94	20.6	75,751	0.03%
2021/03/09	77.4	16.86	18	16.90	16.93	59.4	76,478	0.08%
2021/03/08	56.8	17.08	15	17.29	17.00	41.8	76,493	0.05%
2021/03/05	45.1	16.99	17	16.98	17.09	28.1	76,700	0.04%
2021/03/04	104.1	17.29	26	17.40	17.20	78.1	76,767	0.10%	大買/
2021/03/03	34	17.41	11	17.41	17.58	23	76,449	0.03%
2021/03/02	34.6	17.63	7.8	17.66	17.35	26.8	77,252	0.03%
2021/02/26	151.7	17.58	5	17.58	17.54	146.7	77,405	0.19%	大買/鉅額交易
2021/02/25	25.1	17.95	29	17.93	17.95	-3.9	76,157	-0.01%
2021/02/24	47.4	17.86	99	17.80	17.79	-51.6	76,938	-0.07%
2021/02/23	66.4	17.91	13	17.96	18.00	53.4	77,011	0.07%
2021/02/22	60.6	18.17	70	18.22	18.08	-9.4	77,427	-0.01%
2021/02/19	57.1	17.99	7.1	17.99	18.04	50	78,003	0.06%
2021/02/18	32.4	18.13	43	18.19	18.17	-10.6	78,249	-0.01%
2021/02/17	75	18.17	57.9	18.14	18.13	17.1	78,754	0.02%
2021/02/05	19	17.62	45.8	17.63	17.61	-26.8	78,509	-0.03%
2021/02/04	23	17.44	15	17.51	17.46	8	78,852	0.01%
2021/02/03	8.4	17.63	38.2	17.62	17.62	-29.8	79,568	-0.04%
2021/02/02	27.9	17.48	30	17.44	17.55	-2.1	80,301	0.00%
2021/02/01	30.2	16.92	23	16.93	17.13	7.2	80,067	0.01%
2021/01/29	144.2	17.06	48	17.21	16.83	96.2	80,013	0.12%	大買/
2021/01/28	118.2	17.24	29.2	17.22	17.16	89	78,716	0.11%	大買/
2021/01/27	62.4	17.55	19.1	17.59	17.61	43.4	77,716	0.06%
2021/01/26	118.1	17.84	43.5	17.58	17.51	74.6	77,631	0.10%	大買/
2021/01/25	195.6	17.96	26	17.92	17.90	169.6	74,619	0.23%	大買/鉅額交易
2021/01/22	231.7	18.37	85	18.39	18.50	146.7	68,426	0.21%	大買/鉅額交易
2021/01/21	60.3	17.86	82	17.80	18.00	-21.7	63,601	-0.03%
2021/01/20	93	17.48	27	17.44	17.39	66	61,628	0.11%
2021/01/19	39.2	17.24	26.5	17.30	17.38	12.7	60,022	0.02%
2021/01/18	46.4	16.86	14	16.84	16.93	32.4	59,041	0.05%
2021/01/15	87.2	17.19	77	17.21	17.01	10.2	58,861	0.02%
2021/01/14	60.2	17.01	23	17.02	17.01	37.2	57,342	0.06%
2021/01/13	16.7	16.78	27	16.85	16.91	-10.4	56,934	-0.02%
2021/01/12	105	16.71	39	16.66	16.55	66	56,808	0.12%	大買/
2021/01/11	123.9	16.81	15	16.83	17.23	108.9	53,809	0.20%	大買/鉅額交易
2021/01/08	34.3	16.30	38	16.34	16.43	-3.7	52,386	-0.01%
2021/01/07	17.1	16.03	11	16.01	16.12	6.1	52,688	0.01%
2021/01/06	40.1	15.95	47	15.91	15.85	-6.9	53,630	-0.01%
2021/01/05	23	15.69	52	15.64	15.77	-29	52,877	-0.05%
2021/01/04	62	15.57	14	15.52	15.61	48	53,579	0.09%
2020/12/31	25	15.20	2	15.25	15.25	23	54,191	0.04%
2020/12/30	9	15.11	9	15.11	15.17	0	56,374	0.00%
2020/12/29	9	15.11	23	15.10	15.08	-14	59,253	-0.02%
2020/12/28	66	15.05	11	15.06	15.12	55	62,505	0.09%
2020/12/25	18	14.98	2	14.98	14.97	16	66,196	0.02%
2020/12/24	5	14.91	0	0.00	14.88	5	70,374	0.01%
2020/12/23	6	14.82	0	0.00	14.85	6	76,469	0.01%
2020/12/22	16.1	14.91	3.1	14.97	14.76	12.9	83,657	0.02%
2020/12/21	6	14.76	9	14.90	14.90	-3	90,538	0.00%
2020/12/18	10	14.85	16	14.90	14.84	-6	100,035	-0.01%
2020/12/17	12	14.82	9	14.88	14.87	3	112,824	0.00%
2020/12/16	48	14.85	0	0.00	14.85	48	130,406	0.04%
2020/12/15	72	14.76	1	14.85	14.67	71	153,437	0.05%
2020/12/14	81.3	14.86	0	0.00	14.83	81.3	173,134	0.05%
2020/12/11	306	15.07	8	15.08	15.02	298	191,121	0.16%	大買/鉅額交易
2020/12/10	129.1	15.27	50	15.19	15.30	79.1	167,046	0.05%	大買/