加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.47
  • 漲跌
    ▲0.11
  • 漲幅
    +0.51%
  • 成交量
    6,743張
  • 產業
    上市

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07121.331.421.3821.47-0.415,4410.00%
2024/05/0600.00121.3121.36-115,568-0.01%
2024/05/03320.9600.0020.94315,4710.02%
2024/05/02120.8000.0020.82115,7470.01%
2024/04/30321.03321.1221.01015,7290.00%
2024/04/290.921.0200.0021.040.915,7980.01%
2024/04/2600.00120.7720.72-115,804-0.01%
2024/04/25320.4600.0020.37315,9160.02%
2024/04/24220.382020.5020.77-1815,937-0.11%
2024/04/222.319.8300.0019.712.316,4940.01%
2024/04/19520.1900.0020.01516,5630.03%
2024/04/17220.850.320.8620.861.716,3690.01%
2024/04/1600.00320.9620.65-316,335-0.02%
2024/04/150.421.3300.0021.290.416,1210.00%
2024/04/1100.001.821.8021.79-1.816,090-0.01%
2024/04/0900.001.521.9621.98-1.516,329-0.01%
2024/04/0800.001221.6321.68-1216,286-0.07%
2024/04/03221.5300.0021.66216,3710.01%
2024/04/0200.001.121.6221.71-1.116,391-0.01%
2024/04/01421.4200.0021.33416,5310.02%
2024/03/290.321.4600.0021.460.316,5640.00%
2024/03/2800.00221.3821.45-216,652-0.01%
2024/03/27421.1200.0021.25416,5980.02%
2024/03/267.321.091521.2121.06-7.816,488-0.05%
2024/03/25121.20421.3021.24-316,705-0.02%
2024/03/22221.191921.1821.34-1716,687-0.10%
2024/03/21721.021421.1921.20-716,547-0.04%
2024/03/20220.798720.9820.68-8516,371-0.52%
2024/03/190.320.79420.8020.83-3.816,663-0.02%
2024/03/1800.00320.7220.79-316,596-0.02%
2024/03/1500.00120.3820.42-116,421-0.01%
2024/03/14120.43320.4020.43-216,176-0.01%
2024/03/13120.6000.0020.68116,0610.01%
2024/03/1200.002.120.5420.70-2.115,891-0.01%
2024/03/1100.00420.3620.36-415,764-0.03%
2024/03/0800.004320.4520.42-4315,625-0.28%
2024/03/07120.37420.3120.30-315,092-0.02%
2024/03/06419.841019.7319.99-614,767-0.04%
2024/03/0500.00819.7819.78-814,537-0.06%
2024/03/0400.00919.5719.59-914,383-0.06%
2024/03/01319.231.219.1319.091.814,0420.01%
2024/02/29119.13219.0819.17-113,947-0.01%
2024/02/2700.00419.3119.16-413,803-0.03%
2024/02/26119.140.719.2419.260.313,6720.00%
2024/02/2300.003519.2019.15-3513,501-0.26%
2024/02/22118.9100.0018.97113,3460.01%
2024/02/200.218.8266.318.8118.83-66.113,257-0.50%
2024/02/19118.661118.6618.65-1013,171-0.08%
2024/02/1600.00918.7918.70-913,254-0.07%
2024/02/150.118.8116.118.7818.81-1613,225-0.12%
2024/02/05318.09518.1018.11-212,711-0.02%
2024/02/020.218.0000.0018.000.212,5310.00%
2024/02/01117.7800.0017.86112,5570.01%
2024/01/31317.9400.0017.92312,5780.02%
2024/01/3000.00118.1218.15-112,548-0.01%
2024/01/2900.00118.0318.06-112,426-0.01%
2024/01/2600.00117.9517.94-112,251-0.01%
2024/01/2500.00318.0018.02-312,232-0.02%
2024/01/2400.00117.8717.85-111,931-0.01%
2024/01/2300.00117.8017.86-111,933-0.01%
2024/01/22117.74417.8717.82-311,849-0.03%
2024/01/1719.117.0600.0016.9719.111,4650.17%
2024/01/162417.9600.0017.942411,1810.21%
2024/01/152118.0700.0018.102110,7720.19%
2024/01/12317.90218.0218.01110,6520.01%
2024/01/11317.9700.0018.00310,6000.03%
2024/01/101.917.9300.0017.901.910,5270.02%
2024/01/08117.9500.0017.95110,3980.01%
2024/01/051.217.911117.9217.91-9.810,305-0.10%
2024/01/04717.9900.0017.97710,2280.07%
2024/01/036.118.0100.0017.986.110,2110.06%
2023/12/2900.0011718.5018.52-1179,874-1.18% 大賣/鉅額交易
2023/12/28118.5500.0018.4619,7520.01%
2023/12/2700.00118.4618.49-19,703-0.01%
2023/12/2600.00118.2518.26-19,420-0.01%
2023/12/2500.001918.1118.14-199,260-0.21%
2023/12/2200.00518.0418.04-58,975-0.06%
2023/12/190.617.9100.0017.980.68,4300.01%
2023/12/181.117.9300.0018.031.18,5010.01%
2023/12/15418.08718.0718.03-38,414-0.04%
2023/12/14117.961517.9818.01-148,222-0.17%
2023/12/1300.002517.7517.78-257,749-0.32%
2023/12/1200.00117.6517.65-17,757-0.01%
2023/12/11117.6000.0017.6217,7950.01%
2023/12/0800.00117.6917.58-17,802-0.01%
2023/12/07217.5000.0017.4927,7810.03%
2023/12/06217.584117.5817.55-397,854-0.50%
2023/12/050.117.4700.0017.500.17,8180.00%
2023/12/040.117.6100.0017.630.17,7630.00%
2023/11/2700.00217.6317.46-27,657-0.03%
2023/11/221.217.6900.0017.671.27,5940.02%
2023/11/21217.79317.7117.79-17,633-0.01%
2023/11/2000.00417.5617.58-47,513-0.05%
2023/11/17817.49517.5517.5337,4610.04%
2023/11/1600.00117.4317.44-17,268-0.01%
2023/11/1500.00517.5217.46-57,226-0.07%
2023/11/1400.00317.3717.33-37,237-0.04%
2023/11/1300.00217.3517.28-27,225-0.03%
2023/11/0900.001617.1717.18-167,271-0.22%
2023/11/0700.001516.9716.99-157,284-0.21%
2023/11/0300.001.416.7916.79-1.47,365-0.02%
2023/10/313.116.3600.0016.223.17,6110.04%
2023/10/30216.3900.0016.4027,8110.03%
2023/10/27216.3500.0016.3528,0090.02%
2023/10/262.416.3900.0016.362.48,2410.03%
2023/10/25516.8000.0016.7158,4150.06%
2023/10/24116.6100.0016.6718,6480.01%
2023/10/232.716.651016.6416.63-7.38,708-0.08%
2023/10/190.116.8500.0016.850.19,1780.00%
2023/10/180.316.8800.0016.820.39,2580.00%
2023/10/170.117.1300.0017.100.19,2370.00%
2023/10/16117.1200.0017.1319,4500.01%
2023/10/1300.008.517.2617.27-8.59,745-0.09%
2023/10/1100.00117.3317.21-110,485-0.01%
2023/10/030.117.0000.0016.950.111,5220.00%
2023/10/0200.004.817.0617.05-4.811,625-0.04%
2023/09/261.416.7000.0016.581.412,1850.01%
2023/09/25116.773016.8016.81-2912,400-0.23%
2023/09/210.116.6400.0016.610.112,5180.00%
2023/09/200.216.90516.9016.85-4.812,469-0.04%
2023/09/180.617.14117.1517.06-0.412,6580.00%
2023/09/1500.001017.2817.28-1012,841-0.08%
2023/09/1400.001817.0717.14-1812,844-0.14%
2023/09/131516.8500.0016.861513,0210.12%
2023/09/111.116.8100.0016.701.113,5950.01%
2023/09/081.116.92416.9516.90-2.913,902-0.02%
2023/09/072.317.0800.0017.042.314,6330.02%
2023/09/0600.002.117.2117.18-2.114,850-0.01%
2023/09/0500.001017.1217.16-1014,939-0.07%
2023/08/3000.001.917.1417.09-1.915,533-0.01%
2023/08/2910.116.9000.0016.9910.115,8160.06%
2023/08/253.716.90217.0616.881.715,9720.01%
2023/08/2400.003217.3817.33-3216,169-0.20%
2023/08/23116.9600.0017.02116,3230.01%
2023/08/22316.93116.9016.87216,9540.01%
2023/08/21416.76116.8016.74317,2530.02%
2023/08/183.216.8600.0016.793.217,2120.02%
2023/08/161116.84116.8316.921016,9790.06%
2023/08/141.217.07917.0817.12-7.817,114-0.05%
2023/08/11117.2300.0017.23117,0970.01%
2023/08/10417.22117.1917.20317,0440.02%
2023/08/090.617.51117.6617.55-0.416,9130.00%
2023/08/087.217.58117.8017.626.216,9040.04%
2023/08/07117.765.217.7317.76-4.216,812-0.02%
2023/08/040.417.4500.0017.440.416,7420.00%
2023/08/025.417.5100.0017.475.416,6100.03%
2023/08/010.217.9200.0017.920.216,3990.00%
2023/07/3127.917.89118.3117.8426.916,2470.17%
2023/07/282418.001218.0318.061215,9080.08%
2023/07/2700.00017.9217.92015,6260.00%
2023/07/26117.902.417.9617.91-1.415,393-0.01%
2023/07/25618.042818.1017.98-2215,259-0.14%
2023/07/2400.000.517.8117.88-0.514,7640.00%
2023/07/212.117.54717.5917.65-4.914,599-0.03%
2023/07/200.117.685.517.6617.73-5.414,612-0.04%
2023/07/192.217.881817.8717.68-15.814,575-0.11%
2023/07/180.117.851317.9517.90-12.914,455-0.09%
2023/07/1700.00417.9017.85-414,178-0.03%
2023/07/142.217.867.117.8017.83-4.913,975-0.04%
2023/07/135.117.752017.7517.59-14.913,456-0.11%
2023/07/12117.254.817.3017.31-3.812,792-0.03%
2023/07/1100.0021.317.0417.11-21.312,509-0.17%
2023/07/07216.8200.0016.84212,4160.02%
2023/07/06116.94116.9616.93012,2910.00%
2023/07/05117.18517.2417.22-412,159-0.03%
2023/07/0400.005.317.2417.30-5.312,128-0.04%
2023/07/0300.009.817.0817.08-9.811,735-0.08%
2023/06/30116.73516.6516.82-411,574-0.03%
2023/06/290.116.7500.0016.760.111,5650.00%
2023/06/2800.00516.7516.73-511,475-0.04%
2023/06/270.516.7000.0016.670.511,4570.00%
2023/06/260.316.83516.8316.82-4.711,363-0.04%
2023/06/210.216.926117.0016.98-60.811,469-0.53%
2023/06/204.516.9600.0016.964.511,3980.04%
2023/06/161.117.031217.1017.05-10.911,176-0.10%
2023/06/1500.003417.0717.11-3410,985-0.31%
2023/06/1400.001916.9516.97-1910,657-0.18%
2023/06/13116.903516.8016.92-3410,349-0.33%
2023/06/12216.49716.5716.51-59,615-0.05%
2023/06/0900.00516.3716.37-59,423-0.05%
2023/06/08116.1800.0016.1719,3680.01%
2023/06/0700.00416.3216.38-49,343-0.04%
2023/06/0600.00916.1116.15-99,051-0.10%
2023/06/05316.183016.1616.13-279,032-0.30%
2023/06/020.316.17416.2016.18-3.79,094-0.04%
2023/06/010.316.01415.9916.01-3.79,022-0.04%
2023/05/312.316.093.816.0716.13-1.59,047-0.02%
2023/05/3000.003.316.1616.18-3.38,949-0.04%
2023/05/29516.1412.116.1216.12-7.18,793-0.08%
2023/05/260.315.8622.815.8715.91-22.58,459-0.27%
2023/05/2500.00215.4815.50-27,882-0.03%
2023/05/2200.002615.2615.24-267,626-0.34%
2023/05/1900.00115.2815.28-17,650-0.01%
2023/05/18615.1600.0015.2067,5190.08%
2023/05/1600.00214.9214.89-27,397-0.03%
2023/05/150.514.74214.7314.74-1.57,419-0.02%
2023/05/12114.8000.0014.8017,4880.01%
2023/05/11214.8100.0014.7927,5060.03%
2023/05/103.114.8700.0014.883.17,6960.04%
2023/05/0800.00215.0115.00-27,741-0.03%
2023/05/0200.001014.8514.85-108,105-0.12%
2023/04/263.314.5200.0014.523.38,4930.04%
2023/04/253.114.7100.0014.573.18,5170.04%
2023/04/218.514.9300.0014.888.58,3400.10%
2023/04/2000.00514.9914.98-58,322-0.06%
2023/04/130.115.122015.1615.10-19.98,251-0.24%
2023/04/12215.22115.2315.2318,1370.01%
2023/04/10115.2300.0015.2418,1710.01%
2023/04/07115.28115.2715.2408,1650.00%
2023/03/2900.00215.1515.17-27,945-0.03%
2023/03/271.715.38415.3715.33-2.37,964-0.03%
2023/03/2400.001315.4415.47-138,071-0.16%
2023/03/2300.005.515.3215.34-5.57,919-0.07%
2023/03/2200.00115.2115.24-17,785-0.01%
2023/03/200.114.94314.9414.91-2.97,611-0.04%
2023/03/161.314.7300.0014.741.37,5770.02%
2023/03/1500.00214.8814.77-27,551-0.03%
2023/03/14114.77314.7814.75-27,566-0.03%
2023/03/10514.9200.0014.8757,4800.07%
2023/03/08815.13115.1015.1577,5960.09%
2023/03/0700.00315.2315.25-37,514-0.04%
2023/03/061215.13715.1015.1257,4160.07%
2023/03/030.314.9600.0014.920.37,2370.00%
2023/03/021.814.8600.0014.901.87,2540.02%
2023/03/0100.00214.6714.93-27,229-0.03%
2023/02/1700.00214.7514.74-27,692-0.03%
2023/02/16114.8600.0014.8617,7730.01%
2023/02/15114.7200.0014.7118,1100.01%
2023/02/1400.00114.9914.97-18,036-0.01%
2023/02/13114.8600.0014.8718,1170.01%
2023/02/0900.001014.9314.96-108,128-0.12%
2023/02/08514.951314.8914.94-88,122-0.10%
2023/02/0700.00114.6314.66-18,011-0.01%
2023/02/060.514.7500.0014.700.58,0170.01%
2023/02/0300.00714.8814.88-78,007-0.09%
2023/02/0200.00114.8014.88-17,940-0.01%
2023/02/011.214.6000.0014.641.27,7860.02%
2023/01/31314.642014.6914.53-177,746-0.22%
2023/01/30414.62314.5914.6717,7260.01%
2023/01/17114.40214.4414.41-17,756-0.01%
2023/01/161214.44114.4514.40117,7550.14%
2023/01/1300.00614.4814.34-67,786-0.08%
2023/01/12114.3100.0014.3017,8680.01%
2023/01/11114.3400.0014.3417,9600.01%
2023/01/0900.0010.614.1914.23-10.68,198-0.13%
2023/01/060.213.8500.0013.830.28,1760.00%
2023/01/05713.7000.0013.6678,2990.08%
2023/01/04213.649013.6813.65-888,366-1.05%
2022/12/3000.00513.5813.55-58,881-0.06%
2022/12/28213.4900.0013.5029,1330.02%
2022/12/27113.7600.0013.7419,1960.01%
2022/12/260.413.6900.0013.680.49,3200.00%
2022/12/230.113.6500.0013.670.19,5530.00%
2022/12/2100.00113.7513.69-110,201-0.01%
2022/12/201.113.6900.0013.681.110,3740.01%
2022/12/167.613.9900.0014.037.611,0490.07%
2022/12/1500.00114.3014.26-111,061-0.01%
2022/12/12014.1500.0014.18011,1880.00%
2022/12/0900.00514.2614.29-511,365-0.04%
2022/12/08514.1000.0014.10511,3520.04%
2022/12/0700.00214.3814.25-211,458-0.02%
2022/12/061514.501014.6114.42511,4450.04%
2022/12/05114.7500.0014.69111,6180.01%
2022/12/020.114.68714.6414.67-6.911,739-0.06%
2022/12/011414.6700.0014.691411,9060.12%
2022/11/29114.20214.2214.29-111,888-0.01%
2022/11/28314.2900.0014.24312,0670.02%
2022/11/2400.00214.4414.53-212,330-0.02%
2022/11/1800.005014.5514.34-5012,568-0.40%
2022/11/1700.00314.3114.40-312,549-0.02%
2022/11/16114.37114.3814.36012,5120.00%
2022/11/15114.01414.1314.33-312,365-0.02%
2022/11/1400.005213.8313.86-5212,084-0.43%
2022/11/1100.00113.7513.74-112,025-0.01%
2022/11/1000.00113.1213.15-111,709-0.01%
2022/11/08212.9200.0012.84211,8030.02%
2022/11/07612.781512.6812.76-911,873-0.08%
2022/11/041712.4400.0012.581711,8800.14%
2022/10/31312.5100.0012.52312,1010.02%
2022/10/28012.35212.2812.30-212,211-0.02%
2022/10/251.112.2600.0012.251.112,3550.01%
2022/10/240.412.5500.0012.520.412,1260.00%
2022/10/20012.3700.0012.52012,0470.00%
2022/10/192.212.7200.0012.602.211,9730.02%
2022/10/130.312.4900.0012.420.311,9300.00%
2022/10/12112.4800.0012.53111,8460.01%
2022/10/115.212.5910012.6712.56-94.811,820-0.80%
2022/10/0500.00213.3113.32-211,712-0.02%
2022/10/040.313.0000.0012.980.311,7040.00%
2022/09/30612.6500.0012.74611,6870.05%
2022/09/295.112.8500.0012.825.111,7040.04%
2022/09/283.312.9800.0012.853.311,6240.03%
2022/09/27113.2100.0013.20111,4730.01%
2022/09/2610.213.2200.0013.1710.211,7390.09%
2022/09/237.113.5500.0013.527.111,9150.06%
2022/09/22313.6100.0013.65311,9700.03%
2022/09/213.313.8100.0013.823.311,9180.03%
2022/09/202.213.9100.0013.962.211,8970.02%
2022/09/19213.8600.0013.84212,0120.02%
2022/09/166.113.9300.0013.896.112,0380.05%
2022/09/15114.0200.0014.07112,3420.01%
2022/09/143.113.9600.0014.043.112,7040.02%
2022/09/130.114.3000.0014.280.112,6590.00%
2022/09/12314.2000.0014.19312,9030.02%
2022/09/080.213.9300.0013.950.213,2060.00%
2022/09/070.413.8500.0013.810.413,1630.00%
2022/09/061.114.0500.0014.031.113,0930.01%
2022/09/053.214.02114.0414.032.213,1370.02%
2022/09/0217.214.0600.0014.0317.213,2450.13%
2022/09/0119.614.1700.0014.1619.613,1000.15%
2022/08/30414.3800.0014.38412,8710.03%
2022/08/291014.2600.0014.281012,9190.08%
2022/08/263.514.7200.0014.673.512,7490.03%
2022/08/2500.00314.6314.61-312,759-0.02%
2022/08/243.214.47114.5714.502.212,9190.02%
2022/08/231.114.54914.5714.54-7.913,028-0.06%
2022/08/2220.114.700.114.8014.722013,1380.15%
2022/08/19114.9000.0014.92113,1470.01%
2022/08/186.114.86114.8014.905.113,2110.04%
2022/08/17214.9500.0014.98213,2180.02%
2022/08/16315.001215.0014.98-913,274-0.07%
2022/08/122.115.071415.0415.06-11.913,173-0.09%
2022/08/10114.7300.0014.72113,3470.01%
2022/08/0800.000.114.8814.85-0.113,4720.00%
2022/08/0500.001914.8414.90-1913,577-0.14%
2022/08/040.214.4400.0014.550.213,7820.00%
2022/08/02614.4400.0014.43614,0300.04%
2022/08/011.314.67114.6914.660.314,1020.00%
2022/07/291.214.68114.7214.680.214,2640.00%
2022/07/2800.00314.6614.59-314,348-0.02%
2022/07/27514.434014.4014.56-3514,332-0.24%
2022/07/261214.5400.0014.461214,4100.08%
2022/07/25314.571514.6414.63-1214,536-0.08%
2022/07/22914.68814.7614.68114,8110.01%
2022/07/21114.51014.6314.70115,5510.01%
2022/07/200.214.50514.4914.39-4.815,668-0.03%
2022/07/19214.2700.0014.27216,1850.01%
2022/07/18414.3300.0014.31416,6880.02%
2022/07/1500.00114.2014.21-116,789-0.01%
2022/07/1400.00114.0313.96-116,882-0.01%
2022/07/132.113.87113.7913.851.117,0120.01%
2022/07/122.213.504213.4613.48-39.817,008-0.23%
2022/07/112.213.8300.0013.802.217,6650.01%
2022/07/082.613.9200.0013.902.617,8390.01%
2022/07/07113.38813.7413.74-718,003-0.04%
2022/07/0619.113.4600.0013.2419.118,3120.10%
2022/07/0510.213.42513.4413.565.219,4910.03%
2022/07/042.413.51613.5113.45-3.620,239-0.02%
2022/07/0124.313.7611313.8413.58-88.720,803-0.43% 大賣/
2022/06/3023.114.1300.0014.0923.120,7340.11%
2022/06/296.214.5100.0014.456.220,7200.03%
2022/06/280.114.5600.0014.570.120,7210.00%
2022/06/27114.77414.6814.73-320,805-0.01%
2022/06/237.314.44214.3814.405.321,0380.03%
2022/06/22514.8100.0014.69520,6780.02%
2022/06/210.114.9000.0015.090.120,4740.00%
2022/06/20214.83114.7914.76120,4910.00%
2022/06/1722.114.895014.9014.90-27.920,332-0.14%
2022/06/161.215.38115.3815.130.219,9570.00%
2022/06/15415.2900.0015.25420,0370.02%
2022/06/141.115.2200.0015.361.120,3220.01%
2022/06/13915.4300.0015.40920,7760.04%
2022/06/10115.80515.8615.86-421,667-0.02%
2022/06/09215.901715.9215.94-1522,024-0.07%
2022/06/0800.001015.9715.92-1022,281-0.04%
2022/06/0710.215.7500.0015.7410.222,4770.05%
2022/06/0600.001015.9715.93-1022,863-0.04%
2022/06/02115.8500.0015.80124,1220.00%
2022/06/01116.0000.0015.96125,3300.00%
2022/05/3100.002015.8715.95-2025,536-0.08%
2022/05/3000.00915.7015.77-925,459-0.04%
2022/05/2700.003015.4315.42-3025,444-0.12%
2022/05/250.215.192415.2715.32-23.825,883-0.09%
2022/05/24215.1700.0015.15226,5670.01%
2022/05/23115.37115.4515.41026,5870.00%
2022/05/2000.00315.4615.45-327,101-0.01%
2022/05/193.215.27315.2715.320.227,1470.00%
2022/05/18515.50315.5215.51227,0840.01%
2022/05/17215.292015.3815.37-1827,107-0.07%
2022/05/16115.1900.0015.18127,1970.00%
2022/05/1300.00115.1015.11-127,4220.00%
2022/05/1218.214.984115.0214.92-22.827,802-0.08%
2022/05/114.215.07215.0415.122.227,6200.01%
2022/05/103514.95215.1015.083327,6430.12%
2022/05/099.215.09415.0915.075.227,5190.02%
2022/05/061315.20115.2515.281227,5270.04%
2022/05/05315.6300.0015.57327,7280.01%
2022/05/043.215.3600.0015.363.228,0090.01%
2022/05/0300.00315.3015.33-328,510-0.01%
2022/04/293.715.474.215.4315.40-0.528,7440.00%
2022/04/28715.1500.0015.23729,2400.02%
2022/04/2756.215.0000.0015.0956.229,3090.19%
2022/04/2617.915.3400.0015.3117.928,9110.06%
2022/04/2542.315.351115.4015.3331.329,4430.11%
2022/04/221315.67715.7115.71629,1620.02%
2022/04/21215.932015.9415.90-1829,114-0.06%
2022/04/20215.760.715.8015.821.429,1870.00%
2022/04/194.115.80215.7415.702.129,1340.01%
2022/04/182.815.66315.7215.65-0.229,2340.00%
2022/04/1550.415.72130.215.7015.68-79.829,229-0.27% 大賣/
2022/04/14416.0000.0016.03428,9610.01%
2022/04/13215.882015.9416.04-1829,199-0.06%
2022/04/1221.415.72515.7215.7016.429,2070.06%
2022/04/1115715.750.115.9115.6915728,9470.54% 大買/鉅額交易
2022/04/0873.416.0500.0016.0473.427,7810.26%
2022/04/078116.1900.0016.118126,8880.30%
2022/04/0610.716.38116.3816.419.626,1490.04%
2022/04/0126.116.6000.0016.6426.125,7970.10%
2022/03/311.216.8400.0016.811.225,7760.00%
2022/03/300.916.871416.8916.88-13.125,933-0.05%
2022/03/293.116.7000.0016.733.126,0830.01%
2022/03/28516.7120016.7716.78-19525,972-0.75% 大賣/鉅額交易
2022/03/25416.965516.9516.98-5125,883-0.20%
2022/03/2400.00316.9216.95-325,834-0.01%
2022/03/235.116.95516.9716.950.125,7150.00%
2022/03/222.116.7900.0016.802.125,7570.01%
2022/03/210.216.921016.8916.83-9.825,675-0.04%
2022/03/181716.6600.0016.731725,6320.07%
2022/03/173.116.61816.7116.78-4.925,491-0.02%
2022/03/1614.516.101716.0516.15-2.525,130-0.01%
2022/03/1548.116.1800.0016.1148.124,5770.20%
2022/03/1415.316.53116.6116.5014.323,6950.06%
2022/03/1111.716.7500.0016.6811.723,3980.05%
2022/03/1044.616.86616.8016.9038.623,2470.17%
2022/03/09123.216.410.616.4516.42122.623,0710.53% 大買/鉅額交易
2022/03/08156.316.391516.3916.22141.322,9000.62% 大買/鉅額交易
2022/03/07181.716.8011.516.8216.75170.221,8430.78% 大買/鉅額交易
2022/03/0421.217.25217.2517.2219.220,7680.09%
2022/03/032317.4700.0017.452320,6070.11%
2022/03/02117.4500.0017.42120,8140.00%
2022/03/01217.5100.0017.53220,6570.01%
2022/02/2539.417.271517.2317.2324.420,6480.12%
2022/02/2499.517.3600.0017.2499.520,4550.49%
2022/02/237.117.6400.0017.717.119,8550.04%
2022/02/2210917.5800.0017.6210920,0620.54% 大買/鉅額交易
2022/02/215.117.80517.8117.850.119,7930.00%
2022/02/185.217.7500.0017.875.219,9340.03%
2022/02/178.317.92417.9717.904.320,1150.02%
2022/02/167.517.87617.9417.911.520,4290.01%
2022/02/1511.117.66217.7017.639.120,8410.04%
2022/02/1418.117.65317.6417.6515.120,5570.07%
2022/02/110.118.0500.0018.060.120,2270.00%
2022/02/102318.0420.518.0218.122.520,7840.01%
2022/02/09717.8200.0017.95720,8380.03%
2022/02/088.517.8200.0017.798.521,1790.04%
2022/02/073517.67517.7117.673021,0460.14%
2022/01/2681.217.7300.0017.6981.220,7050.39%
2022/01/258617.812.517.8217.8183.520,5400.41%
2022/01/2423.117.80217.7618.0521.120,1190.10%
2022/01/2147.517.8800.0017.8447.519,9190.24%
2022/01/2034.218.09618.2118.1728.219,3370.15%
2022/01/1953.318.2600.0018.2053.319,2410.28%
2022/01/1820.618.60218.4818.4218.619,1160.10%
2022/01/174218.941119.0419.063118,4110.17%
2022/01/145318.72318.7418.785018,0990.28%
2022/01/13418.842218.8718.88-1817,753-0.10%
2022/01/12618.82118.7818.80517,6390.03%
2022/01/11318.7100.0018.75317,6390.02%
2022/01/1020.618.701318.8118.837.617,5620.04%
2022/01/0719.418.83418.8418.8315.417,5630.09%
2022/01/0630.119.00418.9619.0126.117,1970.15%
2022/01/053.519.38219.3019.321.517,0720.01%
2022/01/047.219.21519.2319.262.217,0690.01%
2022/01/031119.08119.0518.971016,9010.06%
2021/12/30718.99119.0418.99616,9690.04%
2021/12/2900.00119.0519.02-117,228-0.01%
2021/12/28218.95418.9418.96-217,563-0.01%
2021/12/27418.66618.7918.80-217,709-0.01%
2021/12/24118.63718.6418.60-618,427-0.03%
2021/12/227.118.4200.0018.437.119,1120.04%
2021/12/2100.00618.3618.36-619,086-0.03%
2021/12/201.118.23118.1618.150.119,0440.00%
2021/12/1700.00118.2718.31-118,973-0.01%
2021/12/1600.00118.3118.37-118,968-0.01%
2021/12/151.118.14418.1018.12-2.919,418-0.01%
2021/12/143.118.0900.0018.103.119,4840.02%
2021/12/1300.001.318.3418.29-1.319,581-0.01%
2021/12/1000.000.118.2918.33-0.119,6350.00%
2021/12/0900.00218.3918.34-219,655-0.01%
2021/12/082.118.39318.5118.39-0.919,7080.00%
2021/12/0700.003018.2518.28-3019,621-0.15%
2021/12/06118.25418.3218.31-319,626-0.02%
2021/12/0200.002018.4318.35-2019,893-0.10%
2021/11/30218.12918.0817.95-720,299-0.03%
2021/11/293.117.8500.0017.833.120,5390.02%
2021/11/26317.8500.0017.79320,7260.01%
2021/11/251018.13218.0818.09820,5860.04%
2021/11/24118.001018.0518.06-920,669-0.04%
2021/11/2300.00418.2218.16-420,564-0.02%
2021/11/220.218.427.118.4318.40-6.920,589-0.03%
2021/11/1900.00518.4418.45-520,531-0.02%
2021/11/1800.00118.3318.37-120,3030.00%
2021/11/17218.32718.3018.26-520,162-0.02%
2021/11/16118.2531.118.2118.20-30.120,258-0.15%
2021/11/1500.008.118.1818.16-8.120,710-0.04%
2021/11/120.418.053618.0518.00-35.620,758-0.17%
2021/11/1100.00117.8717.83-120,9450.00%
2021/11/100.117.9015.117.9117.98-1521,660-0.07%
2021/11/091.618.002018.0017.95-18.422,138-0.08%
2021/11/08117.671117.7117.76-1021,613-0.05%
2021/11/0500.0014017.5517.65-14021,842-0.64% 大賣/鉅額交易
2021/11/04117.4100.0017.39121,7430.00%
2021/11/03017.4000.0017.39021,7860.00%
2021/11/025117.52317.4617.384821,8820.22%
2021/11/015017.373.717.3717.3546.322,0130.21%
2021/10/293.317.2511.317.2617.25-822,273-0.04%
2021/10/28117.3400.0017.36122,3220.00%
2021/10/275.117.291617.3417.40-10.922,401-0.05%
2021/10/2600.001917.2817.29-1922,185-0.09%
2021/10/205.217.10617.1417.10-0.922,0790.00%
2021/10/18516.9700.0016.87522,0800.02%
2021/10/1500.00416.9117.00-422,038-0.02%
2021/10/1411.316.57216.5716.569.321,9480.04%
2021/10/136.716.6000.0016.536.721,9820.03%
2021/10/121.716.7300.0016.721.721,8380.01%
2021/10/08416.9800.0016.97421,9570.02%
2021/10/0700.00217.0217.04-222,440-0.01%
2021/10/066.316.6300.0016.646.322,7600.03%
2021/10/0514.116.50716.6316.647.122,9880.03%
2021/10/0412.316.70516.7116.677.322,5540.03%
2021/10/0133.816.83116.8216.8132.822,3930.15%
2021/09/302717.0500.0017.132721,6020.12%
2021/09/2927.417.13117.2317.1526.421,4370.12%
2021/09/28617.46117.4517.49521,2070.02%
2021/09/2700.00117.5917.60-121,2870.00%
2021/09/24217.5100.0017.55221,3100.01%
2021/09/230.117.4100.0017.440.121,7570.00%
2021/09/2217.417.241.317.3217.3216.122,0610.07%
2021/09/17417.67617.6117.64-221,532-0.01%
2021/09/161.117.5000.0017.521.121,7420.01%
2021/09/150.117.63817.5917.59-7.921,670-0.04%
2021/09/1300.000.117.6517.63-0.122,0740.00%
2021/09/1000.00517.6517.73-522,458-0.02%
2021/09/09517.5600.0017.54522,4770.02%
2021/09/084.117.5000.0017.534.122,5270.02%
2021/09/073.117.75817.7317.75-4.922,347-0.02%
2021/09/06218.012.117.9017.89-0.122,4320.00%
2021/09/03717.801717.9117.91-1022,256-0.04%
2021/09/020.317.74417.8117.67-3.722,145-0.02%
2021/09/01317.673.317.6917.76-0.321,8520.00%
2021/08/31417.451017.4117.55-621,609-0.03%
2021/08/300.717.4700.0017.470.721,7930.00%
2021/08/27317.3400.0017.32321,8800.01%
2021/08/2600.00317.1817.22-322,094-0.01%
2021/08/251.117.201117.2017.20-9.922,174-0.04%
2021/08/24717.08117.0817.06622,4320.03%
2021/08/23116.931016.8717.03-923,019-0.04%
2021/08/2018.116.6000.0016.5718.123,2240.08%
2021/08/1949.116.763616.6716.6313.123,1610.06%
2021/08/1814.116.8600.0017.0214.122,5910.06%
2021/08/173317.002916.9616.95422,6220.02%
2021/08/1640.517.621517.5617.5825.522,1200.12%
2021/08/135917.802417.8017.773521,6840.16%
2021/08/12917.9900.0017.97921,2710.04%
2021/08/11217.991017.9717.97-821,493-0.04%
2021/08/10918.139.118.1718.08-0.121,8540.00%
2021/08/096.218.19218.1918.194.222,6060.02%
2021/08/06118.321218.2818.32-1123,340-0.05%
2021/08/05118.34718.4018.42-624,703-0.02%
2021/08/0400.00718.2018.26-726,878-0.03%
2021/08/03518.10218.1118.11327,7870.01%
2021/08/0200.004018.0118.03-4028,229-0.14%
2021/07/29517.801217.7717.92-729,056-0.02%
2021/07/2865.617.59217.5917.6363.629,8560.21%
2021/07/2700.002217.9517.92-2230,755-0.07%
2021/07/264017.86118.0017.843931,7320.12%
2021/07/23218.0800.0017.93232,6990.01%
2021/07/2200.002318.0417.98-2332,941-0.07%
2021/07/212417.744.117.7317.7819.933,3880.06%
2021/07/201.117.901117.8817.84-9.934,570-0.03%
2021/07/1916.117.99217.9917.9914.135,3690.04%
2021/07/160.118.20118.0618.21-0.935,7120.00%
2021/07/1500.001018.3418.35-1035,881-0.03%
2021/07/1400.002.318.2018.21-2.335,831-0.01%
2021/07/13118.24918.2118.15-835,605-0.02%
2021/07/12418.011618.0318.02-1235,526-0.03%
2021/07/092.117.72117.7717.791.135,3430.00%
2021/07/081517.95818.0017.97736,0690.02%
2021/07/0700.00817.9717.93-836,338-0.02%
2021/07/06117.98217.9617.92-136,6750.00%
2021/07/05117.984117.9317.98-4037,057-0.11%
2021/07/02517.7100.0017.70537,4770.01%
2021/07/0120.117.672517.6917.66-537,841-0.01%
2021/06/30117.802517.8717.79-2438,713-0.06%
2021/06/29117.702017.7217.70-1938,556-0.05%
2021/06/283.117.5400.0017.603.138,6800.01%
2021/06/25517.77417.6817.61139,3990.00%
2021/06/24317.614717.6517.60-4439,913-0.11%
2021/06/23717.61517.5517.61240,4120.00%
2021/06/22317.26117.4117.24240,5910.00%
2021/06/2141.317.42417.4117.3537.340,8000.09%
2021/06/181.317.80117.8117.730.340,7030.00%
2021/06/171217.6100.0017.791240,9460.03%
2021/06/16117.802717.7917.74-2641,523-0.06%
2021/06/1500.001517.8117.82-1542,004-0.04%
2021/06/11117.693917.7117.65-3842,195-0.09%
2021/06/1000.002217.4917.63-2242,239-0.05%
2021/06/091017.3300.0017.341042,1270.02%
2021/06/08117.47117.4417.41042,4170.00%
2021/06/072417.302817.2617.46-442,875-0.01%
2021/06/041717.411817.4217.45-143,0290.00%
2021/06/0300.001217.5417.55-1244,013-0.03%
2021/06/0213.117.54717.5217.456.144,7280.01%
2021/06/01317.63317.7517.62045,5610.00%
2021/05/311617.452217.4217.62-646,682-0.01%
2021/05/281017.30217.3117.34846,5310.02%
2021/05/272.517.0100.0017.132.547,2400.01%
2021/05/260.117.2500.0017.210.149,1680.00%
2021/05/2515.117.161217.1717.283.149,5830.01%
2021/05/24516.821016.7916.92-550,173-0.01%
2021/05/2100.006516.8116.85-6550,800-0.13%
2021/05/20916.65316.6216.55651,2180.01%
2021/05/19716.8600.0016.73751,9880.01%
2021/05/1813.116.651316.6916.900.152,4410.00%
2021/05/1726.416.0445.116.0116.11-18.753,067-0.04%
2021/05/1419.116.408416.3916.38-6552,867-0.12%
2021/05/1345.116.231516.3916.223052,7680.06%
2021/05/1298.116.511016.5116.4788.152,0310.17%
2021/05/1163.717.252217.2417.2241.750,8980.08%
2021/05/1053.317.7000.0017.7053.350,8990.10%
2021/05/072317.833718.0118.04-1452,265-0.03%
2021/05/062317.52717.6717.651653,4930.03%
2021/05/052917.641617.6817.481354,2780.02%
2021/05/0491.117.772517.6417.7666.156,2030.12%
2021/05/032318.061618.0518.00759,3600.01%
2021/04/29218.673018.5718.60-2861,756-0.05%
2021/04/283.118.321418.3418.35-10.962,654-0.02%
2021/04/273218.42618.4118.372664,0050.04%
2021/04/26718.302018.2818.34-1364,712-0.02%
2021/04/231417.797917.9518.04-6564,353-0.10%
2021/04/223217.921117.7717.762164,9000.03%
2021/04/211317.854817.8817.83-3565,398-0.05%
2021/04/202117.92617.8917.961565,9290.02%
2021/04/191.317.902517.8917.89-23.767,508-0.04%
2021/04/16317.96917.9317.96-668,449-0.01%
2021/04/1511.917.7900.0017.9011.968,6340.02%
2021/04/1416.317.63112.417.6917.78-96.168,739-0.14% 大賣/
2021/04/131617.85417.9017.761268,9070.02%
2021/04/1222.417.901017.8317.8412.469,0330.02%
2021/04/0936.318.082518.1118.0111.369,1250.02%
2021/04/08118.002218.0218.15-2168,801-0.03%
2021/04/073517.96717.9417.992867,9710.04%
2021/04/066.317.972117.9717.96-14.767,655-0.02%
2021/04/018.717.7332.217.7617.71-23.566,875-0.04%
2021/03/3110.217.732217.7717.70-11.966,834-0.02%
2021/03/30617.78117.8217.87566,4450.01%
2021/03/29817.744117.7617.70-3365,761-0.05%
2021/03/26217.433217.5617.56-3065,339-0.05%
2021/03/251.117.24217.4017.35-0.965,0500.00%
2021/03/2413.817.292217.2417.27-8.264,893-0.01%
2021/03/2317.117.433017.5317.41-12.964,779-0.02%
2021/03/22517.383317.3417.40-2864,984-0.04%
2021/03/1946.217.3600.0017.3346.266,0580.07%
2021/03/18617.633117.6217.57-2567,552-0.04%
2021/03/172317.52117.5217.442270,4130.03%
2021/03/1616.417.455917.4317.46-42.672,674-0.06%
2021/03/15617.365517.3417.37-4973,466-0.07%
2021/03/12517.402017.3917.39-1574,352-0.02%
2021/03/11917.261617.3217.32-775,143-0.01%
2021/03/101316.9700.0016.941375,7510.02%
2021/03/0919.516.86716.8916.9312.576,4780.02%
2021/03/086.217.01117.0117.005.276,4930.01%
2021/03/053817.03416.9817.093476,7000.04%
2021/03/048717.282217.3417.206576,7670.08%
2021/03/039.117.301617.5217.58-776,449-0.01%
2021/03/026.317.502617.6217.35-19.777,252-0.03%
2021/02/26113.517.57917.5617.54104.577,4050.14% 大買/鉅額交易
2021/02/251017.895517.9717.95-4576,157-0.06%
2021/02/248317.852217.7917.796176,9380.08%
2021/02/234217.884217.9718.00077,0110.00%
2021/02/223118.143718.2318.08-677,427-0.01%
2021/02/192518.002418.0418.04178,0030.00%
2021/02/183618.1415.318.1018.1720.878,2490.03%
2021/02/1729.318.145318.1218.13-23.878,754-0.03%
2021/02/053217.6617.517.6317.6114.578,5090.02%
2021/02/0425.217.486.217.4517.461978,8520.02%
2021/02/031417.6812.217.6417.621.979,5680.00%
2021/02/0253.217.562517.5417.5528.280,3010.04%
2021/02/0133.216.993216.9217.131.280,0670.00%
2021/01/2961.617.021.117.3716.8360.580,0130.08%
2021/01/285017.2531.217.2717.1618.878,7160.02%
2021/01/2728.517.59117.5117.6127.477,7160.04%
2021/01/26125.217.8170.517.5917.5154.877,6310.07% 大買/
2021/01/25195.817.9321.117.8517.90174.774,6190.23% 大買/鉅額交易
2021/01/2212218.4942.618.4418.5079.468,4260.12% 大買/
2021/01/211717.774217.8918.00-2563,601-0.04%
2021/01/2061.717.4316.417.4517.3945.361,6280.07%
2021/01/1937.417.212017.2117.3817.460,0220.03%
2021/01/183616.882216.7816.931459,0410.02%
2021/01/154417.1815.417.2517.0128.658,8610.05%
2021/01/1466.817.01417.0217.0162.857,3420.11%
2021/01/1348.316.851516.8816.9133.356,9340.06%
2021/01/129716.6334.316.6816.5562.756,8080.11%
2021/01/1134.216.932217.0517.2312.253,8090.02%
2021/01/0825.216.314916.3216.43-23.852,386-0.05%
2021/01/0720.116.09316.1016.1217.152,6880.03%
2021/01/0654.315.901315.9315.8541.353,6300.08%
2021/01/055615.6800.0015.775652,8770.11%
2021/01/043115.474915.6015.61-1853,579-0.03%
2020/12/311315.2500.0015.251354,1910.02%
2020/12/30315.1100.0015.17356,3740.01%
2020/12/292315.09515.1315.081859,2530.03%
2020/12/281315.0816015.0815.12-14762,505-0.24% 大賣/鉅額交易
2020/12/251614.966714.9914.97-5166,196-0.08%
2020/12/232214.8200.0014.852276,4690.03%
2020/12/222514.896314.9414.76-3883,657-0.05%
2020/12/21314.87514.8814.90-290,5380.00%
2020/12/189.214.875514.9014.84-45.8100,035-0.05%
2020/12/1717.114.8710314.9014.87-85.9112,824-0.08% 大賣/
2020/12/162214.85102.214.8314.85-80.2130,406-0.06% 大賣/
2020/12/1585.214.751514.7614.6770.2153,4370.05%
2020/12/1410714.87214.8714.83105173,1340.06% 大買/鉅額交易
2020/12/1115915.0600.0015.02159191,1210.08% 大買/鉅額交易
2020/12/1012615.311015.4115.30116167,0460.07% 大買/鉅額交易
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音