國泰台灣5G+ (00881)-元大-內湖民權券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.65
漲跌
▲0.18
漲幅
+0.84%
成交量
12,185張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.47	0	0.00	21.65	1	15,381	0.01%
2024/05/07	4	21.47	1	21.45	21.47	3	15,441	0.02%
2024/05/02	1	20.67	2	20.82	20.82	-1	15,747	-0.01%
2024/04/29	4	21.05	0	0.00	21.04	4	15,798	0.03%
2024/04/26	2	20.78	3	20.82	20.72	-1	15,804	-0.01%
2024/04/25	3	20.43	5	20.39	20.37	-2	15,916	-0.01%
2024/04/24	2	20.63	13	20.46	20.77	-11	15,937	-0.07%
2024/04/23	5	19.98	0	0.00	19.95	5	16,085	0.03%
2024/04/22	21	19.81	1	19.74	19.71	20	16,494	0.12%
2024/04/19	21.3	20.05	26	20.05	20.01	-4.7	16,563	-0.03%
2024/04/18	0	0.00	1	20.93	21.00	-1	16,239	-0.01%
2024/04/17	0	0.00	4	20.87	20.86	-4	16,369	-0.02%
2024/04/16	13	20.58	36	20.86	20.65	-23	16,335	-0.14%
2024/04/15	7	21.34	0.7	21.49	21.29	6.3	16,121	0.04%
2024/04/12	2	21.81	0	0.00	21.79	2	16,083	0.01%
2024/04/11	21.1	21.82	3	21.85	21.79	18.1	16,090	0.11%
2024/04/10	1	21.94	10	22.00	21.94	-9	16,169	-0.06%
2024/04/09	0	0.00	10	21.88	21.98	-10	16,329	-0.06%
2024/04/08	0	0.00	12	21.68	21.68	-12	16,286	-0.07%
2024/04/02	0.1	21.60	10	21.66	21.71	-9.9	16,391	-0.06%
2024/03/29	0.9	21.46	22	21.48	21.46	-21.2	16,564	-0.13%
2024/03/28	0	0.00	25.5	21.39	21.45	-25.5	16,652	-0.15%
2024/03/27	0	0.00	9	21.07	21.25	-9	16,598	-0.05%
2024/03/26	3	21.03	15	21.23	21.06	-12	16,488	-0.07%
2024/03/25	5	21.23	0	0.00	21.24	5	16,705	0.03%
2024/03/21	0	0.00	22	21.13	21.20	-22	16,547	-0.13%
2024/03/20	1	20.98	116.2	20.97	20.68	-115.2	16,371	-0.70%	大賣/鉅額交易
2024/03/19	0	0.00	1	20.80	20.83	-1	16,663	-0.01%
2024/03/18	0	0.00	7	20.66	20.79	-7	16,596	-0.04%
2024/03/15	0	0.00	2	20.52	20.42	-2	16,421	-0.01%
2024/03/14	6	20.44	79	20.49	20.43	-73	16,176	-0.45%
2024/03/13	0	0.00	16.7	20.70	20.68	-16.7	16,061	-0.10%
2024/03/12	20	20.47	4.1	20.61	20.70	15.9	15,891	0.10%
2024/03/11	0	0.00	10	20.40	20.36	-10	15,764	-0.06%
2024/03/08	55	20.71	39	20.66	20.42	16	15,625	0.10%
2024/03/07	38	20.32	55	20.30	20.30	-17	15,092	-0.11%
2024/03/06	5	19.75	6	19.75	19.99	-1	14,767	-0.01%
2024/03/05	0	0.00	23	19.75	19.78	-23	14,537	-0.16%
2024/03/04	8.1	19.53	150.9	19.45	19.59	-142.8	14,383	-0.99%	大賣/鉅額交易
2024/03/01	0	0.00	3	19.23	19.09	-3	14,042	-0.02%
2024/02/29	5	19.10	21.5	19.07	19.17	-16.5	13,947	-0.12%
2024/02/27	1.5	19.16	97	19.29	19.16	-95.5	13,803	-0.69%
2024/02/26	3	19.22	61	19.21	19.26	-58	13,672	-0.42%
2024/02/23	2	19.13	212	19.11	19.15	-210	13,501	-1.56%	大賣/鉅額交易
2024/02/22	3.1	18.91	5.2	18.85	18.97	-2.1	13,346	-0.02%
2024/02/21	2	18.73	4	18.67	18.71	-2	13,128	-0.02%
2024/02/20	0.1	18.79	32	18.78	18.83	-31.9	13,257	-0.24%
2024/02/19	0	0.00	12	18.67	18.65	-12	13,171	-0.09%
2024/02/16	2	18.70	0	0.00	18.70	2	13,254	0.02%
2024/02/15	6	18.75	37	18.80	18.81	-31	13,225	-0.23%
2024/02/05	0	0.00	1.5	18.08	18.11	-1.5	12,711	-0.01%
2024/02/02	2	17.98	0	0.00	18.00	2	12,531	0.02%
2024/02/01	0	17.84	2.8	17.86	17.86	-2.8	12,557	-0.02%
2024/01/31	1.2	17.98	0	0.00	17.92	1.2	12,578	0.01%
2024/01/30	6.8	18.15	0	0.00	18.15	6.8	12,548	0.05%
2024/01/29	1	18.05	11	18.03	18.06	-10	12,426	-0.08%
2024/01/26	1.8	17.95	1	17.94	17.94	0.8	12,251	0.01%
2024/01/25	2	18.00	3	17.99	18.02	-1	12,232	-0.01%
2024/01/24	2	17.86	1	17.86	17.85	1	11,931	0.01%
2024/01/23	1	17.80	4	17.84	17.86	-3	11,933	-0.03%
2024/01/22	6	17.83	1	17.86	17.82	5	11,849	0.04%
2024/01/19	1	17.48	12	17.44	17.57	-11	11,772	-0.09%
2024/01/18	7	17.00	0	0.00	17.01	7	11,561	0.06%
2024/01/17	21	17.04	26	17.01	16.97	-5	11,465	-0.04%
2024/01/16	42	17.98	9	18.00	17.94	33	11,181	0.30%
2024/01/15	5	18.09	4	18.13	18.10	1	10,772	0.01%
2024/01/12	0	0.00	5	18.02	18.01	-5	10,652	-0.05%
2024/01/11	21	17.95	6	17.96	18.00	15	10,600	0.14%
2024/01/10	13	17.93	0	0.00	17.90	13	10,527	0.12%
2024/01/09	21.1	17.97	0	0.00	17.96	21.1	10,434	0.20%
2024/01/08	2	17.96	0	0.00	17.95	2	10,398	0.02%
2024/01/05	1	17.95	0	0.00	17.91	1	10,305	0.01%
2024/01/04	5	17.97	0	0.00	17.97	5	10,228	0.05%
2024/01/03	3.1	18.00	7	18.00	17.98	-3.9	10,211	-0.04%
2024/01/02	2	18.45	3	18.29	18.29	-1	9,927	-0.01%
2023/12/29	0	0.00	10	18.52	18.52	-10	9,874	-0.10%
2023/12/28	1	18.54	3	18.55	18.46	-2	9,752	-0.02%
2023/12/27	0	0.00	101.1	18.45	18.49	-101.1	9,703	-1.04%	大賣/鉅額交易
2023/12/26	1.5	18.23	23	18.24	18.26	-21.5	9,420	-0.23%
2023/12/25	0	0.00	10	18.15	18.14	-10	9,260	-0.11%
2023/12/22	0	0.00	2	18.03	18.04	-2	8,975	-0.02%
2023/12/21	0	0.00	2	17.93	17.95	-2	8,802	-0.02%
2023/12/20	2	18.05	20	18.06	18.05	-18	8,759	-0.21%
2023/12/19	0	0.00	14	17.98	17.98	-14	8,430	-0.17%
2023/12/18	0	0.00	14	18.03	18.03	-14	8,501	-0.16%
2023/12/15	0	0.00	14	18.12	18.03	-14	8,414	-0.17%
2023/12/14	0	0.00	109	18.01	18.01	-109	8,222	-1.33%	大賣/鉅額交易
2023/12/13	0	0.00	22	17.75	17.78	-22	7,749	-0.28%
2023/12/12	0	0.00	6	17.67	17.65	-6	7,757	-0.08%
2023/12/11	0	0.00	5	17.63	17.62	-5	7,795	-0.06%
2023/12/07	3	17.51	1	17.49	17.49	2	7,781	0.03%
2023/12/06	1	17.55	15	17.59	17.55	-14	7,854	-0.18%
2023/11/30	0.1	17.60	16	17.67	17.69	-15.9	7,820	-0.20%
2023/11/29	0	0.00	2.3	17.72	17.66	-2.3	7,839	-0.03%
2023/11/28	0	0.00	1	17.61	17.61	-1	7,726	-0.01%
2023/11/27	1	17.48	5	17.52	17.46	-4	7,657	-0.05%
2023/11/22	1	17.67	2	17.67	17.67	-1	7,594	-0.01%
2023/11/21	5	17.75	49	17.78	17.79	-44	7,633	-0.58%
2023/11/20	0	0.00	3	17.56	17.58	-3	7,513	-0.04%
2023/11/17	0	0.00	12	17.55	17.53	-12	7,461	-0.16%
2023/11/16	0	0.00	1	17.43	17.44	-1	7,268	-0.01%
2023/11/15	2.1	17.57	1	17.46	17.46	1.1	7,226	0.02%
2023/11/14	0	0.00	7	17.36	17.33	-7	7,237	-0.10%
2023/11/13	0	0.00	3	17.35	17.28	-3	7,225	-0.04%
2023/11/10	1	17.07	0	0.00	17.07	1	7,180	0.01%
2023/11/09	2	17.18	3	17.16	17.18	-1	7,271	-0.01%
2023/11/08	1	17.06	1	17.10	17.13	0	7,323	0.00%
2023/11/07	0	0.00	5	17.00	16.99	-5	7,284	-0.07%
2023/11/06	0	0.00	1	17.04	16.98	-1	7,417	-0.01%
2023/11/02	0	0.00	1	16.70	16.71	-1	7,439	-0.01%
2023/10/31	2.4	16.34	0	0.00	16.22	2.4	7,611	0.03%
2023/10/30	2	16.41	0	0.00	16.40	2	7,811	0.03%
2023/10/27	0.3	16.36	0	0.00	16.35	0.3	8,009	0.00%
2023/10/26	5.2	16.40	0	0.00	16.36	5.2	8,241	0.06%
2023/10/25	1	16.74	0	0.00	16.71	1	8,415	0.01%
2023/10/24	3	16.50	1	16.50	16.67	2	8,648	0.02%
2023/10/23	4	16.66	0	0.00	16.63	4	8,708	0.05%
2023/10/20	2	16.75	5	16.86	16.86	-3	9,136	-0.03%
2023/10/19	0	0.00	1	16.87	16.85	-1	9,178	-0.01%
2023/10/18	1.2	16.86	0	0.00	16.82	1.2	9,258	0.01%
2023/10/17	0	0.00	0.1	17.15	17.10	-0.1	9,237	0.00%
2023/10/13	0	0.00	7	17.29	17.27	-7	9,745	-0.07%
2023/10/12	0.5	17.22	29	17.25	17.28	-28.5	9,979	-0.29%
2023/10/11	0	0.00	2	17.24	17.21	-2	10,485	-0.02%
2023/10/06	0	17.07	72	17.10	17.09	-72	11,075	-0.65%
2023/10/04	0.1	16.85	0	0.00	16.83	0.1	11,467	0.00%
2023/10/03	0.1	17.00	1	17.11	16.95	-0.9	11,522	-0.01%
2023/09/27	2	16.57	0	0.00	16.61	2	11,727	0.02%
2023/09/26	4	16.66	0	0.00	16.58	4	12,185	0.03%
2023/09/25	5	16.83	0	0.00	16.81	5	12,400	0.04%
2023/09/21	4	16.61	0.5	16.65	16.61	3.5	12,518	0.03%
2023/09/19	1	16.98	0	0.00	16.98	1	12,578	0.01%
2023/09/18	1	17.16	4	17.10	17.06	-3	12,658	-0.02%
2023/09/14	0	0.00	1	17.09	17.14	-1	12,844	-0.01%
2023/09/13	2	16.84	13	16.92	16.86	-11	13,021	-0.08%
2023/09/12	10.2	16.88	0	0.00	16.89	10.2	13,210	0.08%
2023/09/11	9	16.79	10	16.71	16.70	-1	13,595	-0.01%
2023/09/07	10	17.05	0	0.00	17.04	10	14,633	0.07%
2023/09/05	4	17.12	1	17.15	17.16	3	14,939	0.02%
2023/09/04	2	16.98	3	17.05	17.12	-1	15,050	-0.01%
2023/09/01	3	17.00	0	0.00	17.01	3	15,303	0.02%
2023/08/31	1	17.06	0	0.00	17.07	1	15,420	0.01%
2023/08/29	0.5	16.99	0	0.00	16.99	0.5	15,816	0.00%
2023/08/28	2	16.90	0	0.00	16.92	2	15,857	0.01%
2023/08/25	1.2	16.88	0	0.00	16.88	1.2	15,972	0.01%
2023/08/24	0	0.00	8	17.34	17.33	-8	16,169	-0.05%
2023/08/23	3	16.95	20	17.02	17.02	-17	16,323	-0.10%
2023/08/22	2	16.87	0	0.00	16.87	2	16,954	0.01%
2023/08/21	0	0.00	7	16.81	16.74	-7	17,253	-0.04%
2023/08/18	21	16.91	0	0.00	16.79	21	17,212	0.12%
2023/08/16	0	0.00	59	16.80	16.92	-59	16,979	-0.35%
2023/08/15	9	17.33	23	17.28	17.25	-14	17,041	-0.08%
2023/08/14	5	17.18	1	17.18	17.12	4	17,114	0.02%
2023/08/11	0	0.00	1	17.26	17.23	-1	17,097	-0.01%
2023/08/10	8	17.19	1	17.18	17.20	7	17,044	0.04%
2023/08/09	2	17.50	1	17.56	17.55	1	16,913	0.01%
2023/08/07	1	17.55	11	17.70	17.76	-10	16,812	-0.06%
2023/08/04	4	17.43	10	17.38	17.44	-6	16,742	-0.04%
2023/08/02	1	17.68	13	17.57	17.47	-12	16,610	-0.07%
2023/08/01	0	0.00	17	17.88	17.92	-17	16,399	-0.10%
2023/07/31	2	17.86	5	18.06	17.84	-3	16,247	-0.02%
2023/07/28	1	18.03	16.4	18.02	18.06	-15.4	15,908	-0.10%
2023/07/27	0	0.00	11	18.01	17.92	-11	15,626	-0.07%
2023/07/26	4	17.90	12	18.00	17.91	-8	15,393	-0.05%
2023/07/25	1	18.03	25	18.12	17.98	-24	15,259	-0.16%
2023/07/24	0	0.00	11	17.83	17.88	-11	14,764	-0.07%
2023/07/21	0	0.00	2	17.63	17.65	-2	14,599	-0.01%
2023/07/20	10.1	17.73	1	17.74	17.73	9.1	14,612	0.06%
2023/07/19	1	17.67	15	17.70	17.68	-14	14,575	-0.10%
2023/07/18	2	17.86	28.1	17.89	17.90	-26.1	14,455	-0.18%
2023/07/17	0	0.00	18.1	17.85	17.85	-18.1	14,178	-0.13%
2023/07/14	1	17.64	26.5	17.82	17.83	-25.4	13,975	-0.18%
2023/07/13	6	17.77	50.4	17.76	17.59	-44.4	13,456	-0.33%
2023/07/12	1	17.26	45	17.27	17.31	-44	12,792	-0.34%
2023/07/11	0	0.00	26	17.07	17.11	-26	12,509	-0.21%
2023/07/10	3	16.79	4	16.82	16.79	-1	12,464	-0.01%
2023/07/07	0	0.00	2	16.90	16.84	-2	12,416	-0.02%
2023/07/06	4.2	16.99	1	17.11	16.93	3.2	12,291	0.03%
2023/07/05	2	17.20	3	17.29	17.22	-1	12,159	-0.01%
2023/07/04	0	0.00	52	17.21	17.30	-52	12,128	-0.43%
2023/07/03	0	0.00	12.3	17.08	17.08	-12.3	11,735	-0.10%
2023/06/30	0	0.00	5	16.76	16.82	-5	11,574	-0.04%
2023/06/29	0	0.00	19	16.86	16.76	-19	11,565	-0.16%
2023/06/28	0	0.00	2	16.82	16.73	-2	11,475	-0.02%
2023/06/27	2	16.70	7	16.71	16.67	-5	11,457	-0.04%
2023/06/26	1	16.85	44	16.83	16.82	-43	11,363	-0.38%
2023/06/21	0	0.00	26	16.91	16.98	-26	11,469	-0.23%
2023/06/20	9	16.99	1	16.95	16.96	8	11,398	0.07%
2023/06/19	0	0.00	72	17.09	17.11	-72	11,412	-0.63%
2023/06/16	2.2	17.03	14	17.07	17.05	-11.8	11,176	-0.11%
2023/06/15	1	17.03	5	17.09	17.11	-4	10,985	-0.04%
2023/06/14	0	16.91	18	16.96	16.97	-18	10,657	-0.17%
2023/06/13	1	16.82	38	16.80	16.92	-37	10,349	-0.36%
2023/06/12	2	16.56	10	16.52	16.51	-8	9,615	-0.08%
2023/06/09	0	0.00	10	16.36	16.37	-10	9,423	-0.11%
2023/06/08	22.1	16.29	0	0.00	16.17	22.1	9,368	0.24%
2023/06/07	0	0.00	24	16.33	16.38	-24	9,343	-0.26%
2023/06/06	0	0.00	6	16.16	16.15	-6	9,051	-0.07%
2023/06/05	0.1	16.17	11	16.16	16.13	-10.9	9,032	-0.12%
2023/06/02	2	16.22	23.2	16.22	16.18	-21.2	9,094	-0.23%
2023/06/01	5	15.97	8	16.01	16.01	-3	9,022	-0.03%
2023/05/31	5	16.08	0	0.00	16.13	5	9,047	0.06%
2023/05/30	0	16.15	9	16.16	16.18	-9	8,949	-0.10%
2023/05/29	42	16.14	11	16.16	16.12	31	8,793	0.35%
2023/05/26	11	15.89	36.6	15.88	15.91	-25.6	8,459	-0.30%
2023/05/25	1	15.44	44.3	15.45	15.50	-43.3	7,882	-0.55%
2023/05/24	0	0.00	2	15.25	15.25	-2	7,636	-0.03%
2023/05/23	0	0.00	5	15.29	15.27	-5	7,618	-0.07%
2023/05/22	0	15.24	31	15.23	15.24	-31	7,626	-0.41%
2023/05/19	0	0.00	15	15.28	15.28	-15	7,650	-0.20%
2023/05/18	0	0.00	20	15.22	15.20	-20	7,519	-0.27%
2023/05/17	0.1	14.99	15	15.04	15.05	-15	7,458	-0.20%
2023/05/16	0	0.00	8	14.85	14.89	-8	7,397	-0.11%
2023/05/15	1	14.71	0	0.00	14.74	1	7,419	0.01%
2023/05/12	2	14.69	1	14.81	14.80	1	7,488	0.01%
2023/05/11	2	14.82	0	0.00	14.79	2	7,506	0.03%
2023/05/10	2	14.91	0	0.00	14.88	2	7,696	0.03%
2023/05/09	3	15.00	1	14.98	15.01	2	7,685	0.03%
2023/05/08	0.1	14.99	0	0.00	15.00	0.1	7,741	0.00%
2023/05/05	5	14.85	8	14.86	14.88	-3	7,789	-0.04%
2023/05/04	3.2	14.81	1	14.86	14.86	2.2	7,939	0.03%
2023/05/03	1	14.80	1.4	14.83	14.83	-0.4	8,024	0.00%
2023/05/02	2	14.85	0	0.00	14.85	2	8,105	0.02%
2023/04/28	0	0.00	3	14.76	14.79	-3	8,332	-0.04%
2023/04/27	2	14.58	60	14.56	14.60	-58	8,397	-0.69%
2023/04/26	4	14.50	80	14.52	14.52	-76	8,493	-0.89%
2023/04/25	4	14.63	1.1	14.62	14.57	2.9	8,517	0.03%
2023/04/24	3	14.86	0	0.00	14.86	3	8,363	0.04%
2023/04/21	6	14.91	1.7	14.93	14.88	4.3	8,340	0.05%
2023/04/20	1	14.97	1	15.00	14.98	0	8,322	0.00%
2023/04/19	6	15.00	1	15.00	15.01	5	8,376	0.06%
2023/04/18	0.2	15.10	0	0.00	15.09	0.2	8,312	0.00%
2023/04/17	7.1	15.11	12	15.15	15.15	-4.9	8,285	-0.06%
2023/04/14	0	0.00	2	15.18	15.22	-2	8,273	-0.02%
2023/04/13	13	15.12	5	15.19	15.10	8	8,251	0.10%
2023/04/11	0.2	15.28	1	15.29	15.25	-0.8	8,104	-0.01%
2023/04/10	2	15.23	0	0.00	15.24	2	8,171	0.02%
2023/04/07	0	15.24	1	15.25	15.24	-1	8,165	-0.01%
2023/04/06	21	15.27	0	0.00	15.24	21	8,107	0.26%
2023/03/30	2	15.32	5	15.30	15.32	-3	8,008	-0.04%
2023/03/29	1	15.16	0	0.00	15.17	1	7,945	0.01%
2023/03/28	12	15.15	2	15.16	15.16	10	8,007	0.12%
2023/03/27	7	15.36	6	15.36	15.33	1	7,964	0.01%
2023/03/24	10	15.40	16	15.41	15.47	-6	8,071	-0.07%
2023/03/23	1	15.32	3	15.29	15.34	-2	7,919	-0.03%
2023/03/22	3	15.21	2	15.23	15.24	1	7,785	0.01%
2023/03/17	1	14.95	10	14.94	14.97	-9	7,617	-0.12%
2023/03/16	2	14.74	2	14.75	14.74	0	7,577	0.00%
2023/03/15	1.5	14.78	31	14.82	14.77	-29.5	7,551	-0.39%
2023/03/14	5	14.77	0	0.00	14.75	5	7,566	0.07%
2023/03/13	2	14.89	5	14.79	14.93	-3	7,571	-0.04%
2023/03/10	8	14.90	0	0.00	14.87	8	7,480	0.11%
2023/03/09	5	15.17	4	15.17	15.13	1	7,573	0.01%
2023/03/08	3	15.12	2	15.14	15.15	1	7,596	0.01%
2023/03/07	0	0.00	14	15.25	15.25	-14	7,514	-0.19%
2023/03/06	0	15.14	7	15.12	15.12	-7	7,416	-0.09%
2023/03/03	2	14.98	4	14.98	14.92	-2	7,237	-0.03%
2023/03/02	9	14.88	0	0.00	14.90	9	7,254	0.12%
2023/03/01	3	14.59	3	14.87	14.93	0	7,229	0.00%
2023/02/24	2.4	14.75	2	14.88	14.70	0.4	7,110	0.01%
2023/02/23	2	14.76	4	14.83	14.84	-2	7,099	-0.03%
2023/02/22	4.5	14.60	0	0.00	14.61	4.5	7,134	0.06%
2023/02/21	0	0.00	1	14.79	14.81	-1	7,183	-0.01%
2023/02/20	1.1	14.78	0	0.00	14.76	1.1	7,433	0.01%
2023/02/17	2.6	14.75	9	14.70	14.74	-6.4	7,692	-0.08%
2023/02/16	8	14.83	41	14.79	14.86	-33	7,773	-0.42%
2023/02/15	12	14.74	10	14.80	14.71	2	8,110	0.02%
2023/02/14	1	14.97	0	0.00	14.97	1	8,036	0.01%
2023/02/13	1	14.85	0	0.00	14.87	1	8,117	0.01%
2023/02/09	1	14.94	0	0.00	14.96	1	8,128	0.01%
2023/02/08	1.1	14.93	4	14.90	14.94	-2.9	8,122	-0.04%
2023/02/07	0	0.00	2	14.67	14.66	-2	8,011	-0.02%
2023/02/06	1.1	14.73	0	0.00	14.70	1.1	8,017	0.01%
2023/02/03	1.1	14.88	1	14.85	14.88	0.1	8,007	0.00%
2023/02/02	3.2	14.88	0	0.00	14.88	3.2	7,940	0.04%
2023/02/01	8	14.60	8	14.61	14.64	0	7,786	0.00%
2023/01/31	6.3	14.62	0	0.00	14.53	6.3	7,746	0.08%
2023/01/30	1	14.66	16	14.65	14.67	-15	7,726	-0.19%
2023/01/17	2	14.42	2	14.45	14.41	0	7,756	0.00%
2023/01/16	4.1	14.43	10	14.45	14.40	-5.9	7,755	-0.08%
2023/01/13	13	14.43	4	14.55	14.34	9	7,786	0.12%
2023/01/12	0	0.00	11	14.29	14.30	-11	7,868	-0.14%
2023/01/11	0	0.00	3	14.34	14.34	-3	7,960	-0.04%
2023/01/10	1.2	14.33	4	14.34	14.33	-2.8	8,051	-0.03%
2023/01/09	0.1	14.15	1	14.12	14.23	-0.9	8,198	-0.01%
2023/01/06	10	13.74	8	13.84	13.83	2	8,176	0.02%
2023/01/05	1	13.65	0	0.00	13.66	1	8,299	0.01%
2023/01/04	11	13.67	0	0.00	13.65	11	8,366	0.13%
2023/01/03	2	13.41	0	0.00	13.67	2	8,789	0.02%
2022/12/30	1	13.57	0	0.00	13.55	1	8,881	0.01%
2022/12/28	8.2	13.49	0	0.00	13.50	8.2	9,133	0.09%
2022/12/27	2	13.78	0	0.00	13.74	2	9,196	0.02%
2022/12/23	2.2	13.62	0	0.00	13.67	2.2	9,553	0.02%
2022/12/22	0.1	13.88	0	0.00	13.85	0.1	9,785	0.00%
2022/12/21	3.1	13.74	0	0.00	13.69	3.1	10,201	0.03%
2022/12/20	3	13.85	5	13.89	13.68	-2	10,374	-0.02%
2022/12/19	1	13.97	0	0.00	13.96	1	10,768	0.01%
2022/12/16	8	13.97	0	0.00	14.03	8	11,049	0.07%
2022/12/15	2	14.23	0	0.00	14.26	2	11,061	0.02%
2022/12/13	2	14.20	0	0.00	14.14	2	11,110	0.02%
2022/12/12	1	14.11	0	0.00	14.18	1	11,188	0.01%
2022/12/09	0.1	14.29	0	0.00	14.29	0.1	11,365	0.00%
2022/12/08	6.1	14.09	1	14.08	14.10	5.1	11,352	0.04%
2022/12/07	7	14.31	0	0.00	14.25	7	11,458	0.06%
2022/12/06	4.1	14.48	0.1	14.52	14.42	4	11,445	0.03%
2022/12/05	2.1	14.72	0	0.00	14.69	2.1	11,618	0.02%
2022/12/01	2.1	14.75	2	14.69	14.69	0.1	11,906	0.00%
2022/11/30	0	14.35	1	14.41	14.45	-1	11,773	-0.01%
2022/11/29	7	14.13	1	14.31	14.29	6	11,888	0.05%
2022/11/28	3	14.24	0	0.00	14.24	3	12,067	0.03%
2022/11/25	1.2	14.46	0	0.00	14.49	1.2	12,322	0.01%
2022/11/24	0	0.00	3	14.49	14.53	-3	12,330	-0.02%
2022/11/23	3	14.35	35	14.40	14.34	-32	12,294	-0.26%
2022/11/22	0	0.00	14.1	14.26	14.32	-14.1	12,550	-0.11%
2022/11/21	3	14.33	0	0.00	14.26	3	12,575	0.02%
2022/11/18	11	14.36	10.5	14.51	14.34	0.5	12,568	0.00%
2022/11/17	2	14.32	15	14.32	14.40	-13	12,549	-0.10%
2022/11/16	1	14.30	0	0.00	14.36	1	12,512	0.01%
2022/11/15	0	0.00	13	14.25	14.33	-13	12,365	-0.11%
2022/11/14	1	13.86	0	0.00	13.86	1	12,084	0.01%
2022/11/11	13.1	13.74	3	13.73	13.74	10.1	12,025	0.08%
2022/11/10	0.1	13.14	0	0.00	13.15	0.1	11,709	0.00%
2022/11/08	0.1	12.88	0	0.00	12.84	0.1	11,803	0.00%
2022/10/31	0	0.00	4	12.50	12.52	-4	12,101	-0.03%
2022/10/25	5	12.30	4	12.42	12.25	1	12,355	0.01%
2022/10/21	1	12.45	0	0.00	12.45	1	12,116	0.01%
2022/10/20	6	12.42	0	0.00	12.52	6	12,047	0.05%
2022/10/19	2	12.63	5	12.66	12.60	-3	11,973	-0.03%
2022/10/17	5	12.60	0	0.00	12.65	5	11,937	0.04%
2022/10/14	1	12.84	3	12.84	12.82	-2	11,853	-0.02%
2022/10/13	3	12.47	0	0.00	12.42	3	11,930	0.03%
2022/10/12	2	12.51	1	12.45	12.53	1	11,846	0.01%
2022/10/11	16	12.61	0	0.00	12.56	16	11,820	0.14%
2022/10/07	5	13.26	0	0.00	13.18	5	11,523	0.04%
2022/10/06	20	13.38	1	13.41	13.39	19	11,478	0.17%
2022/10/05	1	13.25	0	0.00	13.32	1	11,712	0.01%
2022/10/04	8	12.96	1	12.95	12.98	7	11,704	0.06%
2022/10/03	2	12.68	34	12.68	12.60	-32	11,642	-0.27%
2022/09/30	2	12.66	0	0.00	12.74	2	11,687	0.02%
2022/09/29	14	12.84	0	0.00	12.82	14	11,704	0.12%
2022/09/28	26	12.98	3	12.90	12.85	23	11,624	0.20%
2022/09/27	6	13.20	158	13.20	13.20	-152	11,473	-1.32%	大賣/鉅額交易
2022/09/26	19.2	13.22	2	13.24	13.17	17.2	11,739	0.15%
2022/09/23	35.2	13.55	0	0.00	13.52	35.2	11,915	0.30%
2022/09/22	24.1	13.65	0	0.00	13.65	24.1	11,970	0.20%
2022/09/21	10	13.83	0	0.00	13.82	10	11,918	0.08%
2022/09/20	3	13.97	0	0.00	13.96	3	11,897	0.03%
2022/09/19	1.3	13.86	0	0.00	13.84	1.3	12,012	0.01%
2022/09/16	14	13.90	0	0.00	13.89	14	12,038	0.12%
2022/09/15	4	14.07	0	0.00	14.07	4	12,342	0.03%
2022/09/14	7	14.02	0	0.00	14.04	7	12,704	0.06%
2022/09/13	0	0.00	10	14.28	14.28	-10	12,659	-0.08%
2022/09/12	0	0.00	16.1	14.19	14.19	-16.1	12,903	-0.12%
2022/09/08	1	13.85	0	0.00	13.95	1	13,206	0.01%
2022/09/07	10.1	13.83	0	0.00	13.81	10.1	13,163	0.08%
2022/09/06	3	14.07	0	0.00	14.03	3	13,093	0.02%
2022/09/05	1	14.07	1	14.02	14.03	0	13,137	0.00%
2022/09/02	12	14.08	0	0.00	14.03	12	13,245	0.09%
2022/09/01	20	14.19	0	0.00	14.16	20	13,100	0.15%
2022/08/31	3	14.33	0	0.00	14.49	3	12,834	0.02%
2022/08/30	2	14.33	0	0.00	14.38	2	12,871	0.02%
2022/08/29	4.1	14.28	0	0.00	14.28	4.1	12,919	0.03%
2022/08/26	0	0.00	10	14.73	14.67	-10	12,749	-0.08%
2022/08/25	1	14.58	0	0.00	14.61	1	12,759	0.01%
2022/08/24	3	14.51	2	14.54	14.50	1	12,919	0.01%
2022/08/23	13	14.54	2	14.54	14.54	11	13,028	0.08%
2022/08/22	8	14.72	1	14.73	14.72	7	13,138	0.05%
2022/08/19	3	14.95	0	0.00	14.92	3	13,147	0.02%
2022/08/18	4	14.83	0	0.00	14.90	4	13,211	0.03%
2022/08/17	2	14.96	100	14.94	14.98	-98	13,218	-0.74%
2022/08/16	11.4	14.99	0	0.00	14.98	11.4	13,274	0.09%
2022/08/15	41	15.20	7	15.19	15.22	34	13,249	0.26%
2022/08/12	2	15.08	6	15.04	15.06	-4	13,173	-0.03%
2022/08/11	0	0.00	3	14.95	14.96	-3	13,265	-0.02%
2022/08/10	11	14.72	0	0.00	14.72	11	13,347	0.08%
2022/08/09	2.1	14.86	0	0.00	14.86	2.1	13,365	0.02%
2022/08/08	3.5	14.86	3	14.83	14.85	0.5	13,472	0.00%
2022/08/05	21	14.89	17	14.87	14.90	4	13,577	0.03%
2022/08/04	1	14.42	14	14.53	14.55	-13	13,782	-0.09%
2022/08/03	0	0.00	3	14.49	14.51	-3	13,767	-0.02%
2022/08/02	4	14.40	6	14.34	14.43	-2	14,030	-0.01%
2022/08/01	2	14.65	0	0.00	14.66	2	14,102	0.01%
2022/07/29	1	14.68	1	14.67	14.68	0	14,264	0.00%
2022/07/28	3	14.64	0	0.00	14.59	3	14,348	0.02%
2022/07/27	1	14.43	6	14.56	14.56	-5	14,332	-0.03%
2022/07/26	13	14.48	0	0.00	14.46	13	14,410	0.09%
2022/07/25	1	14.65	0	0.00	14.63	1	14,536	0.01%
2022/07/22	68	14.71	6	14.77	14.68	62	14,811	0.42%
2022/07/21	73	14.68	1	14.70	14.70	72	15,551	0.46%
2022/07/20	31	14.45	2	14.49	14.39	29	15,668	0.19%
2022/07/19	1	14.28	20	14.32	14.27	-19	16,185	-0.12%
2022/07/18	0	0.00	6	14.32	14.31	-6	16,688	-0.04%
2022/07/15	22.3	14.01	28	14.16	14.21	-5.7	16,789	-0.03%
2022/07/14	42	13.76	30	14.01	13.96	12	16,882	0.07%
2022/07/13	2	13.81	1	13.79	13.85	1	17,012	0.01%
2022/07/12	1	13.46	0	0.00	13.48	1	17,008	0.01%
2022/07/11	5	13.90	1	13.79	13.80	4	17,665	0.02%
2022/07/08	11.2	13.97	1	13.90	13.90	10.2	17,839	0.06%
2022/07/07	9	13.75	0	0.00	13.74	9	18,003	0.05%
2022/07/06	8	13.36	12	13.31	13.24	-4	18,312	-0.02%
2022/07/05	11	13.52	2	13.64	13.56	9	19,491	0.05%
2022/07/04	9	13.52	3	13.49	13.45	6	20,239	0.03%
2022/07/01	51	13.69	16.2	13.78	13.58	34.8	20,803	0.17%
2022/06/30	27.1	14.19	0	0.00	14.09	27.1	20,734	0.13%
2022/06/29	5	14.46	1	14.50	14.45	4	20,720	0.02%
2022/06/28	7	14.54	2	14.55	14.57	5	20,721	0.02%
2022/06/27	4	14.78	21	14.74	14.73	-17	20,805	-0.08%
2022/06/24	5.2	14.46	0	0.00	14.45	5.2	20,899	0.02%
2022/06/23	27.9	14.45	0	0.00	14.40	27.9	21,038	0.13%
2022/06/22	27	14.73	2	14.69	14.69	25	20,678	0.12%
2022/06/20	8.5	14.80	2	14.83	14.76	6.5	20,491	0.03%
2022/06/17	15.4	14.88	9.7	14.85	14.90	5.7	20,332	0.03%
2022/06/16	0	0.00	4	15.35	15.13	-4	19,957	-0.02%
2022/06/15	4	15.28	0	0.00	15.25	4	20,037	0.02%
2022/06/14	5	15.22	2	15.31	15.36	3	20,322	0.01%
2022/06/13	7.4	15.42	0	0.00	15.40	7.4	20,776	0.04%
2022/06/10	4	15.84	0	0.00	15.86	4	21,667	0.02%
2022/06/09	4	15.90	0	0.00	15.94	4	22,024	0.02%
2022/06/08	1	15.98	2	15.91	15.92	-1	22,281	0.00%
2022/06/07	6.3	15.76	0	0.00	15.74	6.3	22,477	0.03%
2022/06/06	0.1	15.81	6	15.86	15.93	-5.9	22,863	-0.03%
2022/06/02	9	15.83	0	0.00	15.80	9	24,122	0.04%
2022/06/01	7	16.01	20	15.99	15.96	-13	25,330	-0.05%
2022/05/31	9	15.77	2	15.75	15.95	7	25,536	0.03%
2022/05/30	2	15.68	0	0.00	15.77	2	25,459	0.01%
2022/05/27	0	0.00	5	15.43	15.42	-5	25,444	-0.02%
2022/05/26	13	15.23	0	0.00	15.13	13	25,554	0.05%
2022/05/25	1.5	15.29	14	15.29	15.32	-12.5	25,883	-0.05%
2022/05/24	3.5	15.28	0	0.00	15.15	3.5	26,567	0.01%
2022/05/23	1.8	15.41	2	15.50	15.41	-0.2	26,587	0.00%
2022/05/20	3	15.41	3	15.39	15.45	0	27,101	0.00%
2022/05/19	56	15.30	0	0.00	15.32	56	27,147	0.21%
2022/05/18	8	15.48	4	15.51	15.51	4	27,084	0.01%
2022/05/17	6	15.34	30	15.37	15.37	-24	27,107	-0.09%
2022/05/16	2	15.28	14	15.32	15.18	-12	27,197	-0.04%
2022/05/13	0	0.00	28	15.06	15.11	-28	27,422	-0.10%
2022/05/12	12.5	14.97	7	14.98	14.92	5.5	27,802	0.02%
2022/05/11	1	15.12	27	15.04	15.12	-26	27,620	-0.09%
2022/05/10	54.1	14.86	9	14.97	15.08	45.1	27,643	0.16%
2022/05/09	5.2	15.09	0	0.00	15.07	5.2	27,519	0.02%
2022/05/06	3.6	15.21	3	15.19	15.28	0.6	27,527	0.00%
2022/05/05	2.2	15.63	10	15.63	15.57	-7.8	27,728	-0.03%
2022/05/04	19.2	15.36	0	0.00	15.36	19.2	28,009	0.07%
2022/05/03	6.2	15.30	2	15.33	15.33	4.2	28,510	0.01%
2022/04/29	7	15.42	0	0.00	15.40	7	28,744	0.02%
2022/04/28	11	15.24	1	15.11	15.23	10	29,240	0.03%
2022/04/27	32.6	14.98	4	15.01	15.09	28.6	29,309	0.10%
2022/04/26	9.3	15.34	10	15.41	15.31	-0.7	28,911	0.00%
2022/04/25	56.2	15.35	2	15.34	15.33	54.2	29,443	0.18%
2022/04/22	36.9	15.67	0	0.00	15.71	36.9	29,162	0.13%
2022/04/21	3	15.99	3	15.90	15.90	0	29,114	0.00%
2022/04/20	5	15.82	0	0.00	15.82	5	29,187	0.02%
2022/04/19	7	15.78	0	0.00	15.70	7	29,134	0.02%
2022/04/18	5.5	15.67	1	15.72	15.65	4.5	29,234	0.02%
2022/04/15	26.3	15.71	2	15.76	15.68	24.3	29,229	0.08%
2022/04/14	15	16.03	10	16.03	16.03	5	28,961	0.02%
2022/04/13	25.3	15.95	0	0.00	16.04	25.3	29,199	0.09%
2022/04/12	31.1	15.68	2	15.72	15.70	29.1	29,207	0.10%
2022/04/11	73.7	15.76	3	15.73	15.69	70.7	28,947	0.24%
2022/04/08	48.4	16.05	105	16.02	16.04	-56.6	27,781	-0.20%	大賣/
2022/04/07	70.1	16.17	0	0.00	16.11	70.1	26,888	0.26%
2022/04/06	12.1	16.37	0	0.00	16.41	12.1	26,149	0.05%
2022/04/01	62.2	16.59	5	16.62	16.64	57.2	25,797	0.22%
2022/03/31	16	16.87	10	16.84	16.81	6	25,776	0.02%
2022/03/29	28.1	16.74	0	0.00	16.73	28.1	26,083	0.11%
2022/03/28	7.2	16.69	0	0.00	16.78	7.2	25,972	0.03%
2022/03/25	0.2	17.01	0	0.00	16.98	0.2	25,883	0.00%
2022/03/24	13	16.93	0	0.00	16.95	13	25,834	0.05%
2022/03/23	4.1	16.97	3	16.98	16.95	1.1	25,715	0.00%
2022/03/22	1	16.78	0	0.00	16.80	1	25,757	0.00%
2022/03/21	11	16.85	0	0.00	16.83	11	25,675	0.04%
2022/03/18	3.8	16.71	2	16.71	16.73	1.8	25,632	0.01%
2022/03/17	31.4	16.64	0	0.00	16.78	31.4	25,491	0.12%
2022/03/16	25.4	16.09	9.5	16.13	16.15	15.8	25,130	0.06%
2022/03/15	62.4	16.16	0	0.00	16.11	62.4	24,577	0.25%
2022/03/14	17.2	16.53	0	0.00	16.50	17.2	23,695	0.07%
2022/03/11	57.6	16.72	4	16.70	16.68	53.6	23,398	0.23%
2022/03/10	9.3	16.88	4	16.83	16.90	5.3	23,247	0.02%
2022/03/09	38	16.40	0	0.00	16.42	38	23,071	0.16%
2022/03/08	94.6	16.34	4	16.27	16.22	90.6	22,900	0.40%
2022/03/07	98.5	16.79	7	16.77	16.75	91.5	21,843	0.42%
2022/03/04	15.2	17.24	3	17.22	17.22	12.2	20,768	0.06%
2022/03/03	83	17.51	0	0.00	17.45	83	20,607	0.40%
2022/03/02	7.2	17.39	2	17.40	17.42	5.2	20,814	0.02%
2022/03/01	32	17.55	0	0.00	17.53	32	20,657	0.15%
2022/02/25	26.6	17.26	3	17.26	17.23	23.6	20,648	0.11%
2022/02/24	76.5	17.38	10	17.43	17.24	66.5	20,455	0.32%
2022/02/23	15	17.60	2	17.61	17.71	13	19,855	0.07%
2022/02/22	31.4	17.60	22	17.53	17.62	9.4	20,062	0.05%
2022/02/21	13	17.81	0	0.00	17.85	13	19,793	0.07%
2022/02/18	12	17.85	0	0.00	17.87	12	19,934	0.06%
2022/02/17	0	17.95	1	17.89	17.90	-1	20,115	0.00%
2022/02/16	3	17.86	3	17.88	17.91	0	20,429	0.00%
2022/02/15	14.1	17.70	4	17.63	17.63	10.1	20,841	0.05%
2022/02/14	53.1	17.67	5	17.72	17.65	48.1	20,557	0.23%
2022/02/11	25.2	18.05	2	18.05	18.06	23.2	20,227	0.11%
2022/02/10	23	18.03	151	18.00	18.12	-128	20,784	-0.62%	大賣/鉅額交易
2022/02/09	20	17.83	10	17.86	17.95	10	20,838	0.05%
2022/02/08	7.6	17.78	0	0.00	17.79	7.6	21,179	0.04%
2022/02/07	74	17.71	0.7	17.68	17.67	73.4	21,046	0.35%
2022/01/26	25.8	17.73	3	17.74	17.69	22.8	20,705	0.11%
2022/01/25	41.3	17.80	15	17.82	17.81	26.3	20,540	0.13%
2022/01/24	24	17.90	14	17.86	18.05	10	20,119	0.05%
2022/01/21	114	17.90	22	17.91	17.84	92	19,919	0.46%	大買/
2022/01/20	25	18.13	10	18.18	18.17	15	19,337	0.08%
2022/01/19	25.4	18.25	0	0.00	18.20	25.4	19,241	0.13%
2022/01/18	154.3	18.50	0	0.00	18.42	154.3	19,116	0.81%	大買/鉅額交易
2022/01/17	141	19.01	98	19.02	19.06	43	18,411	0.23%	大買/
2022/01/14	29	18.76	6	18.78	18.78	23	18,099	0.13%
2022/01/13	22	18.87	38	18.88	18.88	-16	17,753	-0.09%
2022/01/12	16	18.80	10	18.78	18.80	6	17,639	0.03%
2022/01/11	14.2	18.70	17	18.75	18.75	-2.8	17,639	-0.02%
2022/01/10	37	18.78	22	18.66	18.83	15	17,562	0.09%
2022/01/07	104.1	18.87	10	18.98	18.83	94.1	17,563	0.54%	大買/
2022/01/06	42	19.02	13	19.04	19.01	29	17,197	0.17%
2022/01/05	29.4	19.36	4	19.37	19.32	25.4	17,072	0.15%
2022/01/04	1	19.26	15.8	19.22	19.26	-14.8	17,069	-0.09%
2022/01/03	5	19.02	16	19.00	18.97	-11	16,901	-0.07%
2021/12/30	0	0.00	12	19.03	18.99	-12	16,969	-0.07%
2021/12/29	62	18.97	14	19.02	19.02	48	17,228	0.28%
2021/12/28	106	18.93	28	18.93	18.96	78	17,563	0.44%	大買/
2021/12/27	13	18.84	96	18.78	18.80	-83	17,709	-0.47%
2021/12/24	0	0.00	21	18.65	18.60	-21	18,427	-0.11%
2021/12/23	0	0.00	50	18.56	18.54	-50	18,563	-0.27%
2021/12/22	11	18.40	24	18.41	18.43	-13	19,112	-0.07%
2021/12/21	0	0.00	8	18.35	18.36	-8	19,086	-0.04%
2021/12/20	2	18.26	0	0.00	18.15	2	19,044	0.01%
2021/12/17	4	18.29	10	18.35	18.31	-6	18,973	-0.03%
2021/12/16	0	0.00	13	18.32	18.37	-13	18,968	-0.07%
2021/12/15	2	18.13	6	18.13	18.12	-4	19,418	-0.02%
2021/12/14	4	18.11	10	18.15	18.10	-6	19,484	-0.03%
2021/12/13	2	18.33	11	18.36	18.29	-9	19,581	-0.05%
2021/12/10	0	0.00	20	18.31	18.33	-20	19,635	-0.10%
2021/12/09	1	18.30	83	18.34	18.34	-82	19,655	-0.42%
2021/12/08	11	18.46	3.3	18.47	18.39	7.7	19,708	0.04%
2021/12/07	14	18.19	2.9	18.24	18.28	11.1	19,621	0.06%
2021/12/03	1	18.28	52	18.31	18.34	-51	19,826	-0.26%
2021/12/02	5	18.33	19.2	18.35	18.35	-14.2	19,893	-0.07%
2021/12/01	2	18.08	13	18.15	18.23	-11	20,062	-0.05%
2021/11/30	14	18.05	10	18.05	17.95	4	20,299	0.02%
2021/11/29	41	17.76	26	17.79	17.83	15	20,539	0.07%
2021/11/26	22	17.89	0	0.00	17.79	22	20,726	0.11%
2021/11/25	1	18.08	8	18.10	18.09	-7	20,586	-0.03%
2021/11/24	7	18.07	12	18.14	18.06	-5	20,669	-0.02%
2021/11/23	20	18.17	27	18.20	18.16	-7	20,564	-0.03%
2021/11/22	0	0.00	26.6	18.43	18.40	-26.6	20,589	-0.13%
2021/11/19	2	18.48	8.2	18.45	18.45	-6.2	20,531	-0.03%
2021/11/18	0	0.00	43	18.32	18.37	-43	20,303	-0.21%
2021/11/17	4	18.28	83	18.31	18.26	-79	20,162	-0.39%
2021/11/16	2.3	18.18	28	18.23	18.20	-25.7	20,258	-0.13%
2021/11/15	0	0.00	42.2	18.20	18.16	-42.2	20,710	-0.20%
2021/11/12	0	0.00	47	18.06	18.00	-47	20,758	-0.23%
2021/11/11	30	17.83	1	17.88	17.83	29	20,945	0.14%
2021/11/10	3	17.89	18	17.92	17.98	-15	21,660	-0.07%
2021/11/09	0	0.00	37	17.98	17.95	-37	22,138	-0.17%
2021/11/08	0	0.00	47	17.75	17.76	-47	21,613	-0.22%
2021/11/05	0.9	17.64	20.5	17.55	17.65	-19.6	21,842	-0.09%
2021/11/04	0	0.00	0.4	17.42	17.39	-0.4	21,743	0.00%
2021/11/03	1	17.40	2	17.41	17.39	-1	21,786	0.00%
2021/11/02	5	17.47	20	17.46	17.38	-15	21,882	-0.07%
2021/11/01	0	0.00	9	17.35	17.35	-9	22,013	-0.04%
2021/10/29	12	17.26	2	17.27	17.25	10	22,273	0.04%
2021/10/28	1	17.32	3	17.40	17.36	-2	22,322	-0.01%
2021/10/27	7	17.29	1	17.39	17.40	6	22,401	0.03%
2021/10/26	30	17.29	32	17.28	17.29	-2	22,185	-0.01%
2021/10/25	17	17.01	0	0.00	17.11	17	21,938	0.08%
2021/10/22	4	17.06	4	17.08	17.09	0	22,165	0.00%
2021/10/21	3	17.12	3	17.14	17.02	0	22,176	0.00%
2021/10/20	7	17.11	1	17.15	17.10	6	22,079	0.03%
2021/10/19	6	17.02	5	17.10	17.10	1	22,052	0.00%
2021/10/18	3	17.03	0	0.00	16.87	3	22,080	0.01%
2021/10/15	8	16.88	8	16.92	17.00	0	22,038	0.00%
2021/10/14	12	16.56	1	16.61	16.56	11	21,948	0.05%
2021/10/13	34	16.57	1	16.64	16.53	33	21,982	0.15%
2021/10/12	15	16.70	0	0.00	16.72	15	21,838	0.07%
2021/10/08	18	17.06	22	16.98	16.97	-4	21,957	-0.02%
2021/10/07	2	16.89	21	16.94	17.04	-19	22,440	-0.08%
2021/10/06	28	16.66	0	0.00	16.64	28	22,760	0.12%
2021/10/05	49.4	16.56	10	16.51	16.64	39.4	22,988	0.17%
2021/10/04	27.3	16.72	1	16.66	16.67	26.3	22,554	0.12%
2021/10/01	47.3	16.85	13	16.78	16.81	34.3	22,393	0.15%
2021/09/30	28.2	17.08	0	0.00	17.13	28.2	21,602	0.13%
2021/09/29	43.2	17.16	2	17.15	17.15	41.2	21,437	0.19%
2021/09/28	1	17.49	0	0.00	17.49	1	21,207	0.00%
2021/09/27	1.3	17.60	1	17.60	17.60	0.3	21,287	0.00%
2021/09/24	2	17.54	4	17.54	17.55	-2	21,310	-0.01%
2021/09/23	2	17.41	4	17.43	17.44	-2	21,757	-0.01%
2021/09/22	23.3	17.23	10	17.25	17.32	13.3	22,061	0.06%
2021/09/17	0	0.00	50	17.59	17.64	-50	21,532	-0.23%
2021/09/16	16	17.54	0	0.00	17.52	16	21,742	0.07%
2021/09/15	3	17.58	0	0.00	17.59	3	21,670	0.01%
2021/09/14	0	0.00	10	17.69	17.70	-10	21,868	-0.05%
2021/09/13	11	17.73	0	0.00	17.63	11	22,074	0.05%
2021/09/10	6	17.67	26	17.70	17.73	-20	22,458	-0.09%
2021/09/09	3.5	17.51	1	17.55	17.54	2.5	22,477	0.01%
2021/09/08	12	17.54	6	17.68	17.53	6	22,527	0.03%
2021/09/07	10.1	17.74	1	17.72	17.75	9.1	22,347	0.04%
2021/09/06	0	0.00	21.3	17.96	17.89	-21.3	22,432	-0.09%
2021/09/03	1	17.82	31	17.86	17.91	-30	22,256	-0.13%
2021/09/02	16	17.84	59	17.74	17.67	-43	22,145	-0.19%
2021/09/01	23	17.68	11	17.68	17.76	12	21,852	0.05%
2021/08/31	2	17.33	14	17.37	17.55	-12	21,609	-0.06%
2021/08/30	2	17.42	30	17.43	17.47	-28	21,793	-0.13%
2021/08/27	17	17.31	124	17.28	17.32	-107	21,880	-0.49%	大賣/鉅額交易
2021/08/26	18	17.16	0	0.00	17.22	18	22,094	0.08%
2021/08/25	18	17.20	15	17.20	17.20	3	22,174	0.01%
2021/08/24	13	17.11	0	0.00	17.06	13	22,432	0.06%
2021/08/23	31	16.98	36	16.88	17.03	-5	23,019	-0.02%
2021/08/20	63.5	16.63	3	16.67	16.57	60.5	23,224	0.26%
2021/08/19	98.5	16.73	3	16.66	16.63	95.5	23,161	0.41%
2021/08/18	75.6	16.79	20	16.91	17.02	55.6	22,591	0.25%
2021/08/17	112.8	16.99	11	17.01	16.95	101.8	22,622	0.45%	大買/鉅額交易
2021/08/16	44.1	17.59	0	0.00	17.58	44.1	22,120	0.20%
2021/08/13	55.8	17.82	0	0.00	17.77	55.8	21,684	0.26%
2021/08/12	87.1	18.01	0	0.00	17.97	87.1	21,271	0.41%
2021/08/11	47.1	17.96	10	17.94	17.97	37.1	21,493	0.17%
2021/08/10	28.3	18.11	5	18.16	18.08	23.3	21,854	0.11%
2021/08/09	9.5	18.19	7	18.12	18.19	2.5	22,606	0.01%
2021/08/06	7.7	18.35	5	18.32	18.32	2.7	23,340	0.01%
2021/08/05	20	18.42	19	18.36	18.42	1	24,703	0.00%
2021/08/04	5	18.24	31	18.24	18.26	-26	26,878	-0.10%
2021/08/03	12	18.07	37	18.08	18.11	-25	27,787	-0.09%
2021/08/02	1	17.90	3	18.01	18.03	-2	28,229	-0.01%
2021/07/30	4	17.87	22	17.86	17.83	-18	28,625	-0.06%
2021/07/29	22	17.79	60	17.81	17.92	-38	29,056	-0.13%
2021/07/28	16	17.53	26	17.51	17.63	-10	29,856	-0.03%
2021/07/27	0	0.00	43.2	17.96	17.92	-43.2	30,755	-0.14%
2021/07/26	27	17.93	23	17.87	17.84	4	31,732	0.01%
2021/07/23	17	17.97	22	18.08	17.93	-5	32,699	-0.02%
2021/07/22	1.5	18.00	47	18.00	17.98	-45.5	32,941	-0.14%
2021/07/21	8.2	17.84	6	17.90	17.78	2.2	33,388	0.01%
2021/07/20	20.5	17.88	66	17.91	17.84	-45.5	34,570	-0.13%
2021/07/19	28.5	17.99	25	18.02	17.99	3.5	35,369	0.01%
2021/07/16	22	18.14	16.3	18.13	18.21	5.7	35,712	0.02%
2021/07/15	8.1	18.31	22	18.34	18.35	-13.9	35,881	-0.04%
2021/07/14	0	0.00	22	18.24	18.21	-22	35,831	-0.06%
2021/07/13	0.2	18.22	17.1	18.23	18.15	-16.9	35,605	-0.05%
2021/07/12	1	17.98	15	18.02	18.02	-14	35,526	-0.04%
2021/07/09	42.1	17.77	15	17.79	17.79	27.1	35,343	0.08%
2021/07/08	0	0.00	25	17.99	17.97	-25	36,069	-0.07%
2021/07/07	23	17.89	6	17.92	17.93	17	36,338	0.05%
2021/07/06	2.3	17.94	49	18.03	17.92	-46.7	36,675	-0.13%
2021/07/05	7	17.97	33.4	17.98	17.98	-26.4	37,057	-0.07%
2021/07/02	2	17.69	10	17.70	17.70	-8	37,477	-0.02%
2021/07/01	10.3	17.71	6	17.72	17.66	4.3	37,841	0.01%
2021/06/30	9	17.83	47	17.87	17.79	-38	38,713	-0.10%
2021/06/29	10	17.72	13	17.71	17.70	-3	38,556	-0.01%
2021/06/28	5	17.51	75	17.61	17.60	-70	38,680	-0.18%
2021/06/25	3	17.70	5	17.75	17.61	-2	39,399	-0.01%
2021/06/24	7	17.61	24	17.63	17.60	-17	39,913	-0.04%
2021/06/23	6	17.59	58	17.41	17.61	-52	40,412	-0.13%
2021/06/22	25	17.28	3	17.39	17.24	22	40,591	0.05%
2021/06/21	46.3	17.41	35	17.38	17.35	11.3	40,800	0.03%
2021/06/18	14	17.76	14	17.79	17.73	0	40,703	0.00%
2021/06/17	5.2	17.63	1	17.62	17.79	4.2	40,946	0.01%
2021/06/16	2	17.78	1	17.79	17.74	1	41,523	0.00%
2021/06/15	5	17.80	10.2	17.79	17.82	-5.2	42,004	-0.01%
2021/06/11	20	17.71	37.1	17.70	17.65	-17.1	42,195	-0.04%
2021/06/10	2	17.60	9	17.60	17.63	-7	42,239	-0.02%
2021/06/09	1.5	17.35	9.3	17.35	17.34	-7.8	42,127	-0.02%
2021/06/08	4	17.47	6	17.46	17.41	-2	42,417	0.00%
2021/06/07	16	17.31	4	17.45	17.46	12	42,875	0.03%
2021/06/04	7.1	17.42	3	17.43	17.45	4.1	43,029	0.01%
2021/06/03	0	0.00	11	17.57	17.55	-11	44,013	-0.02%
2021/06/02	13	17.51	5	17.44	17.45	8	44,728	0.02%
2021/06/01	4	17.69	12	17.70	17.62	-8	45,561	-0.02%
2021/05/31	7	17.53	28	17.49	17.62	-21	46,682	-0.04%
2021/05/28	5	17.30	17.5	17.31	17.34	-12.5	46,531	-0.03%
2021/05/27	4.3	17.08	7.5	17.08	17.13	-3.2	47,240	-0.01%
2021/05/26	4.6	17.24	6	17.22	17.21	-1.5	49,168	0.00%
2021/05/25	14	17.24	19	17.26	17.28	-5	49,583	-0.01%
2021/05/24	2.7	16.83	15	16.80	16.92	-12.3	50,173	-0.02%
2021/05/21	6.2	16.81	51	16.85	16.85	-44.8	50,800	-0.09%
2021/05/20	18	16.61	3	16.73	16.55	15	51,218	0.03%
2021/05/19	13.2	16.78	24	16.80	16.73	-10.9	51,988	-0.02%
2021/05/18	9.1	16.46	66	16.76	16.90	-57	52,441	-0.11%
2021/05/17	54.3	15.83	46	16.10	16.11	8.3	53,067	0.02%
2021/05/14	59.4	16.50	34	16.45	16.38	25.4	52,867	0.05%
2021/05/13	135.4	16.24	19.1	16.09	16.22	116.3	52,768	0.22%	大買/鉅額交易
2021/05/12	227.9	16.51	79.8	16.45	16.47	148.2	52,031	0.28%	大買/鉅額交易
2021/05/11	108.1	17.24	10	17.23	17.22	98.1	50,898	0.19%	大買/
2021/05/10	58.6	17.70	9	17.68	17.70	49.6	50,899	0.10%
2021/05/07	48	17.93	63	17.97	18.04	-15	52,265	-0.03%
2021/05/06	43	17.61	38	17.60	17.65	5	53,493	0.01%
2021/05/05	98.2	17.62	8.5	17.62	17.48	89.7	54,278	0.17%
2021/05/04	99.6	17.70	3.5	17.65	17.76	96.1	56,203	0.17%
2021/05/03	62.5	18.12	73	18.14	18.00	-10.5	59,360	-0.02%
2021/04/29	10	18.59	24	18.59	18.60	-14	61,756	-0.02%
2021/04/28	22	18.34	4	18.33	18.35	18	62,654	0.03%
2021/04/27	43	18.42	107.1	18.42	18.37	-64.1	64,005	-0.10%	大賣/
2021/04/26	17	18.31	378	18.33	18.34	-361	64,712	-0.56%	大賣/鉅額交易
2021/04/23	9	17.97	96	17.87	18.04	-87	64,353	-0.14%
2021/04/22	70.3	17.86	65	17.87	17.76	5.3	64,900	0.01%
2021/04/21	74	17.86	6	17.88	17.83	68	65,398	0.10%
2021/04/20	29	17.88	57.5	17.93	17.96	-28.5	65,929	-0.04%
2021/04/19	26	17.90	6	17.90	17.89	20	67,508	0.03%
2021/04/16	12	17.95	96	17.95	17.96	-84	68,449	-0.12%
2021/04/15	0	0.00	4	17.78	17.90	-4	68,634	-0.01%
2021/04/14	47	17.67	17	17.74	17.78	30	68,739	0.04%
2021/04/13	47	17.86	26.5	17.93	17.76	20.5	68,907	0.03%
2021/04/12	33.6	17.87	129	17.93	17.84	-95.4	69,033	-0.14%	大賣/
2021/04/09	25	18.05	131	18.07	18.01	-106	69,125	-0.15%	大賣/鉅額交易
2021/04/08	15	18.03	102	18.08	18.15	-87	68,801	-0.13%	大賣/
2021/04/07	16	17.93	18	17.93	17.99	-2	67,971	0.00%
2021/04/06	23.2	17.98	93	17.99	17.96	-69.8	67,655	-0.10%
2021/04/01	35	17.71	138.1	17.72	17.71	-103.1	66,875	-0.15%	大賣/鉅額交易
2021/03/31	29.7	17.74	21	17.72	17.70	8.7	66,834	0.01%
2021/03/30	12	17.82	80.1	17.81	17.87	-68.1	66,445	-0.10%
2021/03/29	74.1	17.76	176	17.77	17.70	-101.9	65,761	-0.15%	大賣/鉅額交易
2021/03/26	18	17.44	69	17.51	17.56	-51	65,339	-0.08%
2021/03/25	12	17.22	22.5	17.27	17.35	-10.5	65,050	-0.02%
2021/03/24	37.2	17.27	7	17.34	17.27	30.2	64,893	0.05%
2021/03/23	9	17.44	16	17.51	17.41	-7	64,779	-0.01%
2021/03/22	113	17.32	49	17.28	17.40	64	64,984	0.10%	大買/
2021/03/19	60	17.32	6	17.34	17.33	54	66,058	0.08%
2021/03/18	60	17.62	34	17.64	17.57	26	67,552	0.04%
2021/03/17	40.2	17.49	21	17.55	17.44	19.2	70,413	0.03%
2021/03/16	18	17.44	13	17.45	17.46	5	72,674	0.01%
2021/03/15	18.1	17.35	3	17.38	17.37	15.1	73,466	0.02%
2021/03/12	19	17.38	29	17.45	17.39	-10	74,352	-0.01%
2021/03/11	13	17.26	33	17.22	17.32	-20	75,143	-0.03%
2021/03/10	45.1	16.97	42	17.02	16.94	3.1	75,751	0.00%
2021/03/09	114.8	16.87	28.5	16.88	16.93	86.3	76,478	0.11%	大買/
2021/03/08	100.4	17.08	15.4	17.17	17.00	85	76,493	0.11%
2021/03/05	93.9	17.02	17	17.03	17.09	76.9	76,700	0.10%
2021/03/04	148.2	17.25	8	17.27	17.20	140.2	76,767	0.18%	大買/鉅額交易
2021/03/03	52.5	17.42	39	17.46	17.58	13.5	76,449	0.02%
2021/03/02	169.5	17.62	31	17.71	17.35	138.5	77,252	0.18%	大買/鉅額交易
2021/02/26	185.7	17.58	20	17.55	17.54	165.7	77,405	0.21%	大買/鉅額交易
2021/02/25	42.5	17.90	39	17.95	17.95	3.5	76,157	0.00%
2021/02/24	50.3	17.86	29.1	18.01	17.79	21.3	76,938	0.03%
2021/02/23	71.1	17.89	31	17.90	18.00	40.1	77,011	0.05%
2021/02/22	38.3	18.10	24	18.16	18.08	14.3	77,427	0.02%
2021/02/19	149.1	17.99	55	18.01	18.04	94.1	78,003	0.12%	大買/
2021/02/18	139.5	18.13	55.1	18.15	18.17	84.4	78,249	0.11%	大買/
2021/02/17	35.3	18.16	159.5	18.11	18.13	-124.2	78,754	-0.16%	大賣/鉅額交易
2021/02/05	56.3	17.64	108	17.69	17.61	-51.7	78,509	-0.07%	大賣/
2021/02/04	118.1	17.46	147	17.55	17.46	-28.9	78,852	-0.04%	大買/大賣/
2021/02/03	17.3	17.65	34	17.64	17.62	-16.7	79,568	-0.02%
2021/02/02	36.2	17.49	94	17.56	17.55	-57.8	80,301	-0.07%
2021/02/01	69.8	16.84	81	16.83	17.13	-11.2	80,067	-0.01%
2021/01/29	340.7	17.04	151	17.09	16.83	189.7	80,013	0.24%	大買/大賣/鉅額交易
2021/01/28	320.8	17.23	16	17.18	17.16	304.8	78,716	0.39%	大買/鉅額交易
2021/01/27	136.5	17.54	18	17.65	17.61	118.5	77,716	0.15%	大買/鉅額交易
2021/01/26	427.5	17.67	249	17.77	17.51	178.5	77,631	0.23%	大買/大賣/鉅額交易
2021/01/25	424.2	17.92	39	17.92	17.90	385.2	74,619	0.52%	大買/鉅額交易
2021/01/22	302.1	18.42	88	18.48	18.50	214.1	68,426	0.31%	大買/鉅額交易
2021/01/21	196.1	17.77	23	17.81	18.00	173.1	63,601	0.27%	大買/鉅額交易
2021/01/20	118	17.44	71	17.48	17.39	47	61,628	0.08%	大買/
2021/01/19	153	17.22	82	17.26	17.38	71	60,022	0.12%	大買/
2021/01/18	111	16.86	58	16.90	16.93	53	59,041	0.09%	大買/
2021/01/15	99	17.16	87	17.26	17.01	12	58,861	0.02%
2021/01/14	191	16.99	58	17.01	17.01	133	57,342	0.23%	大買/鉅額交易
2021/01/13	27	16.78	35	16.84	16.91	-8	56,934	-0.01%
2021/01/12	187.2	16.66	72	16.63	16.55	115.2	56,808	0.20%	大買/鉅額交易
2021/01/11	174	16.87	40	16.90	17.23	134	53,809	0.25%	大買/鉅額交易
2021/01/08	38	16.30	39	16.35	16.43	-1	52,386	0.00%
2021/01/07	63.1	16.03	2	16.07	16.12	61.1	52,688	0.12%
2021/01/06	54	15.94	5	15.79	15.85	49	53,630	0.09%
2021/01/05	62	15.69	15	15.71	15.77	47	52,877	0.09%
2021/01/04	28	15.50	0	0.00	15.61	28	53,579	0.05%
2020/12/31	18.1	15.22	5	15.22	15.25	13.1	54,191	0.02%
2020/12/30	4	15.10	7	15.12	15.17	-3	56,374	-0.01%
2020/12/29	28.2	15.09	17	15.09	15.08	11.2	59,253	0.02%
2020/12/28	54	15.08	19	15.08	15.12	35	62,505	0.06%
2020/12/25	3	14.97	15	14.97	14.97	-12	66,196	-0.02%
2020/12/24	25	14.90	4	14.88	14.88	21	70,374	0.03%
2020/12/23	14.2	14.80	0	0.00	14.85	14.2	76,469	0.02%
2020/12/22	36.3	14.83	0	0.00	14.76	36.3	83,657	0.04%
2020/12/21	11	14.82	33	14.89	14.90	-22	90,538	-0.02%
2020/12/18	24.7	14.86	1	14.91	14.84	23.7	100,035	0.02%
2020/12/17	20	14.82	35	14.85	14.87	-15	112,824	-0.01%
2020/12/16	45.8	14.81	65	14.85	14.85	-19.2	130,406	-0.01%
2020/12/15	143.4	14.76	32	14.73	14.67	111.4	153,437	0.07%	大買/鉅額交易
2020/12/14	200.2	14.86	6	14.86	14.83	194.2	173,134	0.11%	大買/鉅額交易
2020/12/11	318.2	15.05	5	15.05	15.02	313.2	191,121	0.16%	大買/鉅額交易
2020/12/10	170.4	15.33	0	0.00	15.30	170.4	167,046	0.10%	大買/鉅額交易