國泰台灣5G+ (00881)-元大-台中中港券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.01
漲跌
▼0.03
漲幅
-0.14%
成交量
4,634張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	21.11	2	21.12	21.01	1	15,729	0.01%
2024/04/29	5	21.07	3	21.02	21.04	2	15,798	0.01%
2024/04/26	0	0.00	4.1	20.77	20.72	-4.1	15,804	-0.03%
2024/04/25	3.1	20.36	0	0.00	20.37	3.1	15,916	0.02%
2024/04/24	2	20.50	17.5	20.54	20.77	-15.5	15,937	-0.10%
2024/04/23	50.2	19.94	11	19.92	19.95	39.2	16,085	0.24%
2024/04/22	2.1	19.78	17	19.96	19.71	-14.9	16,494	-0.09%
2024/04/19	10.4	19.97	0	0.00	20.01	10.4	16,563	0.06%
2024/04/18	0	0.00	75	20.98	21.00	-75	16,239	-0.46%
2024/04/17	53.1	20.86	23	20.78	20.86	30.1	16,369	0.18%
2024/04/16	18	20.60	3	20.61	20.65	15	16,335	0.09%
2024/04/15	18.2	21.41	1	21.33	21.29	17.2	16,121	0.11%
2024/04/12	2	21.79	1.1	21.89	21.79	0.9	16,083	0.01%
2024/04/11	3	21.75	4	21.77	21.79	-1	16,090	-0.01%
2024/04/10	0	0.00	1	22.03	21.94	-1	16,169	-0.01%
2024/04/09	1	21.84	7.6	21.91	21.98	-6.6	16,329	-0.04%
2024/04/08	0	0.00	1	21.66	21.68	-1	16,286	-0.01%
2024/04/03	10.1	21.57	0	0.00	21.66	10.1	16,371	0.06%
2024/04/02	79	21.73	15.8	21.63	21.71	63.2	16,391	0.39%
2024/04/01	8.2	21.39	0	0.00	21.33	8.2	16,531	0.05%
2024/03/29	13	21.48	20.5	21.46	21.46	-7.5	16,564	-0.05%
2024/03/28	1.5	21.35	10	21.37	21.45	-8.5	16,652	-0.05%
2024/03/27	0.5	21.24	30.1	21.24	21.25	-29.6	16,598	-0.18%
2024/03/26	0	0.00	85.5	21.05	21.06	-85.5	16,488	-0.52%
2024/03/25	50	21.30	53	21.30	21.24	-3	16,705	-0.02%
2024/03/22	0.5	21.26	10	21.29	21.34	-9.5	16,687	-0.06%
2024/03/21	0.4	21.12	15	21.13	21.20	-14.6	16,547	-0.09%
2024/03/20	1	20.85	4	20.88	20.68	-3	16,371	-0.02%
2024/03/19	1	20.59	0	0.00	20.83	1	16,663	0.01%
2024/03/18	2	20.59	76.5	20.61	20.79	-74.5	16,596	-0.45%
2024/03/15	0	20.47	27.2	20.51	20.42	-27.2	16,421	-0.17%
2024/03/14	2	20.53	73	20.39	20.43	-71	16,176	-0.44%
2024/03/13	0.2	20.70	2.1	20.70	20.68	-1.9	16,061	-0.01%
2024/03/12	16	20.62	11.3	20.52	20.70	4.7	15,891	0.03%
2024/03/11	6	20.32	0.1	20.36	20.36	5.9	15,764	0.04%
2024/03/08	1.9	20.63	275.6	20.59	20.42	-273.7	15,625	-1.75%	大賣/鉅額交易
2024/03/07	12	20.32	58.1	20.21	20.30	-46.1	15,092	-0.31%
2024/03/06	0	0.00	15.1	19.86	19.99	-15.1	14,767	-0.10%
2024/03/05	2	19.74	13.2	19.80	19.78	-11.2	14,537	-0.08%
2024/03/04	0	0.00	13.1	19.44	19.59	-13.1	14,383	-0.09%
2024/03/01	19	19.16	14	19.10	19.09	5	14,042	0.04%
2024/02/29	8	19.10	7	19.10	19.17	1	13,947	0.01%
2024/02/27	10.1	19.23	2	19.19	19.16	8.1	13,803	0.06%
2024/02/26	1	19.26	5.5	19.19	19.26	-4.5	13,672	-0.03%
2024/02/23	0.3	19.17	13.4	19.16	19.15	-13.1	13,501	-0.10%
2024/02/22	0.6	18.90	15	18.90	18.97	-14.4	13,346	-0.11%
2024/02/21	0	0.00	10.3	18.73	18.71	-10.3	13,128	-0.08%
2024/02/20	0	0.00	3	18.82	18.83	-3	13,257	-0.02%
2024/02/19	1	18.66	1	18.67	18.65	0	13,171	0.00%
2024/02/16	2	18.71	9	18.80	18.70	-7	13,254	-0.05%
2024/02/15	0	0.00	126	18.75	18.81	-126	13,225	-0.95%	大賣/鉅額交易
2024/02/05	15	18.07	14	18.06	18.11	1	12,711	0.01%
2024/01/31	1	17.94	0	0.00	17.92	1	12,578	0.01%
2024/01/30	3.2	18.13	2.2	18.13	18.15	1	12,548	0.01%
2024/01/29	3	17.97	44	18.02	18.06	-41	12,426	-0.33%
2024/01/26	0	0.00	3	17.94	17.94	-3	12,251	-0.02%
2024/01/25	0	0.00	45	18.02	18.02	-45	12,232	-0.37%
2024/01/24	11	17.87	10	17.89	17.85	1	11,931	0.01%
2024/01/23	2	17.80	2	17.84	17.86	0	11,933	0.00%
2024/01/22	5.3	17.79	1	17.80	17.82	4.3	11,849	0.04%
2024/01/19	0	0.00	20	17.45	17.57	-20	11,772	-0.17%
2024/01/18	4.1	17.01	5	16.98	17.01	-0.9	11,561	-0.01%
2024/01/17	30.6	17.02	8.4	17.19	16.97	22.2	11,465	0.19%
2024/01/16	70.2	17.97	0	0.00	17.94	70.2	11,181	0.63%
2024/01/15	38.1	18.12	6	18.13	18.10	32.1	10,772	0.30%
2024/01/12	1.1	18.01	0	0.00	18.01	1.1	10,652	0.01%
2024/01/11	9.3	17.95	0	0.00	18.00	9.3	10,600	0.09%
2024/01/10	47.1	17.94	1	17.95	17.90	46.1	10,527	0.44%
2024/01/09	22.5	18.08	9	17.97	17.96	13.5	10,434	0.13%
2024/01/08	5	17.95	2	18.03	17.95	3	10,398	0.03%
2024/01/05	22.7	17.92	3	17.90	17.91	19.7	10,305	0.19%
2024/01/04	10.1	17.98	2.5	18.00	17.97	7.6	10,228	0.07%
2024/01/03	4	18.05	15.1	17.99	17.98	-11	10,211	-0.11%
2024/01/02	2	18.32	3	18.27	18.29	-1	9,927	-0.01%
2023/12/29	0	0.00	11	18.50	18.52	-11	9,874	-0.11%
2023/12/28	10	18.48	0	0.00	18.46	10	9,752	0.10%
2023/12/27	11.5	18.48	75	18.31	18.49	-63.5	9,703	-0.65%
2023/12/26	0	0.00	8	18.25	18.26	-8	9,420	-0.08%
2023/12/25	0	0.00	7	18.12	18.14	-7	9,260	-0.08%
2023/12/22	0	18.01	4	18.03	18.04	-4	8,975	-0.04%
2023/12/20	0	0.00	6.5	18.04	18.05	-6.5	8,759	-0.07%
2023/12/19	0.2	17.94	10	17.92	17.98	-9.8	8,430	-0.12%
2023/12/18	1.2	17.98	1	18.00	18.03	0.2	8,501	0.00%
2023/12/15	0	0.00	6	18.08	18.03	-6	8,414	-0.07%
2023/12/14	0	0.00	7	17.99	18.01	-7	8,222	-0.09%
2023/12/13	0	0.00	22	17.76	17.78	-22	7,749	-0.28%
2023/12/11	0	0.00	1.1	17.65	17.62	-1.1	7,795	-0.01%
2023/12/08	1	17.65	25	17.70	17.58	-24	7,802	-0.31%
2023/12/07	0	0.00	6	17.50	17.49	-6	7,781	-0.08%
2023/12/06	0	17.57	50	17.60	17.55	-50	7,854	-0.64%
2023/12/05	10	17.45	0	0.00	17.50	10	7,818	0.13%
2023/11/24	0	17.65	1	17.65	17.64	-1	7,616	-0.01%
2023/11/22	5	17.67	0	0.00	17.67	5	7,594	0.07%
2023/11/21	0	0.00	48.2	17.80	17.79	-48.2	7,633	-0.63%
2023/11/20	0	0.00	3	17.56	17.58	-3	7,513	-0.04%
2023/11/17	0	0.00	17	17.55	17.53	-17	7,461	-0.23%
2023/11/16	0	0.00	16	17.41	17.44	-16	7,268	-0.22%
2023/11/15	0	0.00	6	17.46	17.46	-6	7,226	-0.08%
2023/11/14	0	0.00	6	17.35	17.33	-6	7,237	-0.08%
2023/11/13	0	0.00	3	17.35	17.28	-3	7,225	-0.04%
2023/11/09	0	0.00	3	17.16	17.18	-3	7,271	-0.04%
2023/11/07	0.1	16.99	0	0.00	16.99	0.1	7,284	0.00%
2023/11/06	0	0.00	26	17.04	16.98	-26	7,417	-0.35%
2023/11/03	0	0.00	3	16.79	16.79	-3	7,365	-0.04%
2023/11/02	0.5	16.67	0	0.00	16.71	0.5	7,439	0.01%
2023/11/01	0	0.00	0.1	16.33	16.28	-0.1	7,484	0.00%
2023/10/31	1.7	16.31	4	16.21	16.22	-2.3	7,611	-0.03%
2023/10/30	5	16.40	0	0.00	16.40	5	7,811	0.06%
2023/10/27	5	16.35	0	0.00	16.35	5	8,009	0.06%
2023/10/26	0.3	16.42	4	16.38	16.36	-3.7	8,241	-0.04%
2023/10/25	0.1	16.74	0	0.00	16.71	0.1	8,415	0.00%
2023/10/24	1	16.61	0	0.00	16.67	1	8,648	0.01%
2023/10/23	5	16.67	10	16.65	16.63	-5	8,708	-0.06%
2023/10/20	0	0.00	31	16.85	16.86	-31	9,136	-0.34%
2023/10/19	5	16.85	3	16.78	16.85	2	9,178	0.02%
2023/10/18	3.3	16.90	0	0.00	16.82	3.3	9,258	0.04%
2023/10/17	1	17.10	0	0.00	17.10	1	9,237	0.01%
2023/10/13	0	0.00	3	17.27	17.27	-3	9,745	-0.03%
2023/10/12	3	17.22	4.1	17.25	17.28	-1.1	9,979	-0.01%
2023/10/11	10	17.20	18.2	17.31	17.21	-8.2	10,485	-0.08%
2023/10/06	10	17.07	1	17.11	17.09	9	11,075	0.08%
2023/10/04	2.1	16.77	3	16.75	16.83	-0.9	11,467	-0.01%
2023/10/03	1	17.02	5	17.11	16.95	-4	11,522	-0.03%
2023/10/02	0	0.00	6	17.05	17.05	-6	11,625	-0.05%
2023/09/27	1	16.56	0	0.00	16.61	1	11,727	0.01%
2023/09/26	2.5	16.63	0.7	16.65	16.58	1.8	12,185	0.01%
2023/09/25	0.2	16.78	1	16.81	16.81	-0.8	12,400	-0.01%
2023/09/22	1.2	16.50	0	0.00	16.65	1.2	12,465	0.01%
2023/09/21	10	16.63	0	0.00	16.61	10	12,518	0.08%
2023/09/20	4.2	16.90	0	0.00	16.85	4.2	12,469	0.03%
2023/09/19	1.3	16.99	0	0.00	16.98	1.3	12,578	0.01%
2023/09/18	1	17.14	1	17.10	17.06	0	12,658	0.00%
2023/09/15	0	0.00	1	17.26	17.28	-1	12,841	-0.01%
2023/09/13	2	16.91	1	16.88	16.86	1	13,021	0.01%
2023/09/12	0	0.00	6	16.78	16.89	-6	13,210	-0.05%
2023/09/11	3.6	16.74	0	0.00	16.70	3.6	13,595	0.03%
2023/09/08	31.2	16.98	0	0.00	16.90	31.2	13,902	0.22%
2023/09/07	1	17.08	20	17.10	17.04	-19	14,633	-0.13%
2023/09/06	15	17.19	3	17.20	17.18	12	14,850	0.08%
2023/09/05	0	17.12	1.7	17.12	17.16	-1.7	14,939	-0.01%
2023/09/04	0	17.06	5	17.10	17.12	-5	15,050	-0.03%
2023/09/01	0.3	17.04	0	0.00	17.01	0.3	15,303	0.00%
2023/08/29	0	16.91	0	0.00	16.99	0	15,816	0.00%
2023/08/28	0	16.95	0	0.00	16.92	0	15,857	0.00%
2023/08/25	10.6	16.93	0	0.00	16.88	10.6	15,972	0.07%
2023/08/24	0.1	17.28	10	17.39	17.33	-9.9	16,169	-0.06%
2023/08/23	0.1	16.95	11	16.98	17.02	-10.9	16,323	-0.07%
2023/08/22	10	16.98	0	0.00	16.87	10	16,954	0.06%
2023/08/21	0	16.79	0	0.00	16.74	0	17,253	0.00%
2023/08/18	4.3	16.84	5	16.98	16.79	-0.7	17,212	0.00%
2023/08/17	1	16.96	0	0.00	17.02	1	17,062	0.01%
2023/08/16	5.1	16.82	0	0.00	16.92	5.1	16,979	0.03%
2023/08/15	0	0.00	0.1	17.29	17.25	-0.1	17,041	0.00%
2023/08/14	17.1	17.06	0.1	17.17	17.12	17	17,114	0.10%
2023/08/11	6.2	17.31	1	17.29	17.23	5.2	17,097	0.03%
2023/08/10	8	17.20	0	0.00	17.20	8	17,044	0.05%
2023/08/09	0	0.00	1	17.63	17.55	-1	16,913	-0.01%
2023/08/08	12	17.73	0	0.00	17.62	12	16,904	0.07%
2023/08/07	5.2	17.60	5	17.77	17.76	0.2	16,812	0.00%
2023/08/04	0.2	17.46	0	0.00	17.44	0.2	16,742	0.00%
2023/08/02	16	17.77	11	17.45	17.47	5	16,610	0.03%
2023/08/01	12	17.88	11	17.87	17.92	1	16,399	0.01%
2023/07/31	2	17.85	8	18.25	17.84	-6	16,247	-0.04%
2023/07/28	1	18.04	4	18.04	18.06	-3	15,908	-0.02%
2023/07/27	0	0.00	16	17.99	17.92	-16	15,626	-0.10%
2023/07/26	0	17.96	0	0.00	17.91	0	15,393	0.00%
2023/07/25	0.5	18.00	17	18.10	17.98	-16.5	15,259	-0.11%
2023/07/24	0	0.00	1	17.74	17.88	-1	14,764	-0.01%
2023/07/21	0	0.00	4.2	17.49	17.65	-4.2	14,599	-0.03%
2023/07/20	0	0.00	110	17.77	17.73	-110	14,612	-0.75%	大賣/鉅額交易
2023/07/19	0	0.00	34	17.71	17.68	-34	14,575	-0.23%
2023/07/18	0	18.05	15	18.01	17.90	-15	14,455	-0.10%
2023/07/17	0	17.87	22	17.88	17.85	-22	14,178	-0.16%
2023/07/14	2	17.74	1	17.83	17.83	1	13,975	0.01%
2023/07/13	0	0.00	34	17.69	17.59	-34	13,456	-0.25%
2023/07/12	0	0.00	31.2	17.25	17.31	-31.2	12,792	-0.24%
2023/07/11	0	0.00	15	17.07	17.11	-15	12,509	-0.12%
2023/07/10	2.1	16.89	1	16.79	16.79	1.1	12,464	0.01%
2023/07/07	0	0.00	6	16.90	16.84	-6	12,416	-0.05%
2023/07/06	1.1	16.96	0	0.00	16.93	1.1	12,291	0.01%
2023/07/05	6.1	17.25	5	17.26	17.22	1.1	12,159	0.01%
2023/07/04	1.1	17.15	5	17.25	17.30	-3.9	12,128	-0.03%
2023/07/03	0.1	17.06	15.1	17.11	17.08	-15	11,735	-0.13%
2023/06/30	0.3	16.73	52	16.66	16.82	-51.7	11,574	-0.45%
2023/06/29	1.6	16.83	0	0.00	16.76	1.6	11,565	0.01%
2023/06/28	3.7	16.75	1	16.72	16.73	2.7	11,475	0.02%
2023/06/27	0.5	16.72	2.5	16.74	16.67	-2	11,457	-0.02%
2023/06/26	0.2	16.85	0	0.00	16.82	0.2	11,363	0.00%
2023/06/21	1.1	16.98	1	16.96	16.98	0.1	11,469	0.00%
2023/06/20	3.2	16.96	21	16.97	16.96	-17.8	11,398	-0.16%
2023/06/19	0	17.05	10.7	17.08	17.11	-10.7	11,412	-0.09%
2023/06/16	3.2	17.04	10	17.06	17.05	-6.8	11,176	-0.06%
2023/06/15	1.8	17.04	6	17.12	17.11	-4.2	10,985	-0.04%
2023/06/14	1.5	16.93	36	16.93	16.97	-34.5	10,657	-0.32%
2023/06/13	3.4	16.84	75.2	16.93	16.92	-71.8	10,349	-0.69%
2023/06/12	0.7	16.53	4.2	16.50	16.51	-3.5	9,615	-0.04%
2023/06/09	1.1	16.28	34.4	16.36	16.37	-33.3	9,423	-0.35%
2023/06/08	1.6	16.18	7	16.26	16.17	-5.4	9,368	-0.06%
2023/06/07	2	16.18	1.8	16.29	16.38	0.2	9,343	0.00%
2023/06/06	1	16.11	3	16.15	16.15	-2	9,051	-0.02%
2023/06/05	2.1	16.16	22	16.18	16.13	-19.9	9,032	-0.22%
2023/06/02	2.6	16.15	6	16.23	16.18	-3.4	9,094	-0.04%
2023/06/01	1	15.99	7	16.00	16.01	-6	9,022	-0.07%
2023/05/31	7.3	16.13	24	16.11	16.13	-16.8	9,047	-0.19%
2023/05/30	1.2	16.16	2.3	16.17	16.18	-1	8,949	-0.01%
2023/05/29	0	0.00	9	16.15	16.12	-9	8,793	-0.10%
2023/05/26	1	15.85	8.1	15.89	15.91	-7.1	8,459	-0.08%
2023/05/25	3	15.48	9	15.42	15.50	-6	7,882	-0.08%
2023/05/24	3	15.18	3	15.20	15.25	0	7,636	0.00%
2023/05/23	2	15.24	4	15.28	15.27	-2	7,618	-0.03%
2023/05/19	0	0.00	43	15.26	15.28	-43	7,650	-0.56%
2023/05/18	0.1	15.19	47	15.21	15.20	-47	7,519	-0.62%
2023/05/17	0	0.00	5	15.02	15.05	-5	7,458	-0.07%
2023/05/16	0	0.00	5	14.92	14.89	-5	7,397	-0.07%
2023/05/15	0.2	14.77	0	0.00	14.74	0.2	7,419	0.00%
2023/05/11	6.4	14.81	0	0.00	14.79	6.4	7,506	0.08%
2023/05/10	3.1	14.88	0	0.00	14.88	3.1	7,696	0.04%
2023/05/09	0	0.00	1	15.00	15.01	-1	7,685	-0.01%
2023/05/08	0.3	15.00	11	15.02	15.00	-10.7	7,741	-0.14%
2023/05/05	0.2	14.87	0	0.00	14.88	0.2	7,789	0.00%
2023/05/03	0	14.82	0	0.00	14.83	0	8,024	0.00%
2023/05/02	0.5	14.89	0	0.00	14.85	0.5	8,105	0.01%
2023/04/28	0.2	14.74	0	0.00	14.79	0.2	8,332	0.00%
2023/04/27	3	14.66	1	14.58	14.60	2	8,397	0.02%
2023/04/26	3	14.46	0	0.00	14.52	3	8,493	0.04%
2023/04/25	7.3	14.66	0	0.00	14.57	7.3	8,517	0.09%
2023/04/24	5	14.84	0	0.00	14.86	5	8,363	0.06%
2023/04/21	44	14.91	0	0.00	14.88	44	8,340	0.53%
2023/04/20	1.5	14.97	0	0.00	14.98	1.5	8,322	0.02%
2023/04/19	5	15.00	0	0.00	15.01	5	8,376	0.06%
2023/04/18	0	0.00	2	15.09	15.09	-2	8,312	-0.02%
2023/04/17	12	15.16	0	0.00	15.15	12	8,285	0.15%
2023/04/14	1	15.12	25	15.22	15.22	-24	8,273	-0.29%
2023/04/13	3	15.14	2	15.19	15.10	1	8,251	0.01%
2023/04/12	1	15.20	2	15.26	15.23	-1	8,137	-0.01%
2023/04/11	2	15.21	3	15.26	15.25	-1	8,104	-0.01%
2023/04/10	1	15.23	3.9	15.24	15.24	-2.9	8,171	-0.04%
2023/03/31	2	15.41	9	15.39	15.38	-7	8,098	-0.09%
2023/03/30	0	0.00	6	15.30	15.32	-6	8,008	-0.07%
2023/03/29	1	15.14	2	15.19	15.17	-1	7,945	-0.01%
2023/03/28	3	15.26	6	15.16	15.16	-3	8,007	-0.04%
2023/03/27	4	15.35	2	15.35	15.33	2	7,964	0.03%
2023/03/24	3	15.41	15	15.43	15.47	-12	8,071	-0.15%
2023/03/23	3	15.23	9	15.34	15.34	-6	7,919	-0.08%
2023/03/22	2	15.20	34.1	15.20	15.24	-32.1	7,785	-0.41%
2023/03/21	1	15.00	8	15.00	15.01	-7	7,628	-0.09%
2023/03/20	1	14.90	1	14.98	14.91	0	7,611	0.00%
2023/03/17	6	14.94	1	14.91	14.97	5	7,617	0.07%
2023/03/15	3	14.88	8	14.91	14.77	-5	7,551	-0.07%
2023/03/14	3.6	14.76	0	0.00	14.75	3.6	7,566	0.05%
2023/03/13	5	14.78	41	14.83	14.93	-36	7,571	-0.48%
2023/03/10	8.2	14.92	5.3	14.89	14.87	2.9	7,480	0.04%
2023/03/09	3	15.19	8	15.18	15.13	-5	7,573	-0.07%
2023/03/08	10	15.12	12	15.13	15.15	-2	7,596	-0.03%
2023/03/07	1.5	15.21	74.8	15.23	15.25	-73.3	7,514	-0.98%
2023/03/06	12	15.09	70.6	15.11	15.12	-58.6	7,416	-0.79%
2023/03/03	5.3	14.97	42	14.97	14.92	-36.7	7,237	-0.51%
2023/03/02	1	14.81	12	14.89	14.90	-11	7,254	-0.15%
2023/03/01	2	14.62	9	14.88	14.93	-7	7,229	-0.10%
2023/02/24	0	14.76	1	14.93	14.70	-1	7,110	-0.01%
2023/02/23	0.2	14.83	2	14.75	14.84	-1.9	7,099	-0.03%
2023/02/22	1.1	14.61	1	14.60	14.61	0.1	7,134	0.00%
2023/02/21	0.2	14.80	0	0.00	14.81	0.2	7,183	0.00%
2023/02/20	1	14.74	0	0.00	14.76	1	7,433	0.01%
2023/02/17	0.1	14.78	0	0.00	14.74	0.1	7,692	0.00%
2023/02/16	0	0.00	8	14.80	14.86	-8	7,773	-0.10%
2023/02/15	4	14.72	28	14.76	14.71	-24	8,110	-0.30%
2023/02/14	1	14.96	3	14.98	14.97	-2	8,036	-0.02%
2023/02/10	0	14.95	6.2	14.96	14.97	-6.2	8,122	-0.08%
2023/02/09	0	14.94	2	14.94	14.96	-2	8,128	-0.02%
2023/02/08	0.4	14.90	8	14.92	14.94	-7.6	8,122	-0.09%
2023/02/07	5	14.64	0	0.00	14.66	5	8,011	0.06%
2023/02/06	1	14.72	11	14.77	14.70	-10	8,017	-0.12%
2023/02/03	1	14.92	2	14.90	14.88	-1	8,007	-0.01%
2023/02/02	2	14.87	10	14.87	14.88	-8	7,940	-0.10%
2023/02/01	0	0.00	4	14.62	14.64	-4	7,786	-0.05%
2023/01/31	0.2	14.65	0	0.00	14.53	0.2	7,746	0.00%
2023/01/30	0	0.00	52.7	14.63	14.67	-52.7	7,726	-0.68%
2023/01/17	10	14.43	7	14.42	14.41	3	7,756	0.04%
2023/01/16	0	14.44	4	14.47	14.40	-4	7,755	-0.05%
2023/01/13	6	14.43	4	14.50	14.34	2	7,786	0.03%
2023/01/11	0	0.00	1.8	14.33	14.34	-1.8	7,960	-0.02%
2023/01/10	0.5	14.30	4.1	14.30	14.33	-3.6	8,051	-0.04%
2023/01/09	5	14.20	0	0.00	14.23	5	8,198	0.06%
2023/01/06	4	13.79	1	13.85	13.83	3	8,176	0.04%
2023/01/05	3	13.67	11	13.73	13.66	-8	8,299	-0.10%
2023/01/04	2.3	13.64	0	0.00	13.65	2.3	8,366	0.03%
2023/01/03	0.4	13.46	0	0.00	13.67	0.4	8,789	0.00%
2022/12/29	2.1	13.43	0	0.00	13.48	2.1	8,962	0.02%
2022/12/28	2.2	13.52	0	0.00	13.50	2.2	9,133	0.02%
2022/12/26	1	13.69	0	0.00	13.68	1	9,320	0.01%
2022/12/23	7.3	13.63	0	0.00	13.67	7.3	9,553	0.08%
2022/12/21	0.3	13.77	0	0.00	13.69	0.3	10,201	0.00%
2022/12/20	12.7	13.72	1	13.96	13.68	11.7	10,374	0.11%
2022/12/19	1.3	14.00	0	0.00	13.96	1.3	10,768	0.01%
2022/12/16	31	14.00	5	14.03	14.03	26	11,049	0.24%
2022/12/15	1.2	14.21	0	0.00	14.26	1.2	11,061	0.01%
2022/12/14	1	14.28	0	0.00	14.33	1	11,089	0.01%
2022/12/13	21.1	14.18	0	0.00	14.14	21.1	11,110	0.19%
2022/12/12	2.3	14.12	0	0.00	14.18	2.3	11,188	0.02%
2022/12/09	0	0.00	4	14.32	14.29	-4	11,365	-0.04%
2022/12/08	1	14.06	10	14.11	14.10	-9	11,352	-0.08%
2022/12/07	4	14.29	0	0.00	14.25	4	11,458	0.03%
2022/12/06	6	14.46	0	0.00	14.42	6	11,445	0.05%
2022/12/05	5.3	14.75	5	14.76	14.69	0.3	11,618	0.00%
2022/12/02	1	14.52	10	14.67	14.67	-9	11,739	-0.08%
2022/12/01	0	0.00	10	14.74	14.69	-10	11,906	-0.08%
2022/11/30	3	14.33	0	0.00	14.45	3	11,773	0.03%
2022/11/29	0.5	14.29	0	0.00	14.29	0.5	11,888	0.00%
2022/11/28	4.1	14.24	0	0.00	14.24	4.1	12,067	0.03%
2022/11/25	0	0.00	3	14.49	14.49	-3	12,322	-0.02%
2022/11/24	0	0.00	7	14.51	14.53	-7	12,330	-0.06%
2022/11/23	1	14.34	0	0.00	14.34	1	12,294	0.01%
2022/11/22	0	0.00	8	14.31	14.32	-8	12,550	-0.06%
2022/11/21	1	14.38	0	0.00	14.26	1	12,575	0.01%
2022/11/18	2	14.44	22	14.49	14.34	-20	12,568	-0.16%
2022/11/17	10	14.40	5	14.37	14.40	5	12,549	0.04%
2022/11/16	3	14.36	1.1	14.33	14.36	1.8	12,512	0.01%
2022/11/15	2.5	14.08	30	14.28	14.33	-27.5	12,365	-0.22%
2022/11/14	0	0.00	22	13.85	13.86	-22	12,084	-0.18%
2022/11/11	0	0.00	46	13.74	13.74	-46	12,025	-0.38%
2022/11/10	2.2	13.15	0	0.00	13.15	2.2	11,709	0.02%
2022/11/09	10	13.23	0	0.00	13.23	10	11,775	0.08%
2022/11/08	1	12.91	0	0.00	12.84	1	11,803	0.01%
2022/11/04	2	12.44	0	0.00	12.58	2	11,880	0.02%
2022/11/03	2	12.55	2	12.45	12.56	0	11,927	0.00%
2022/11/01	0	0.00	2	12.57	12.57	-2	11,987	-0.02%
2022/10/31	0	0.00	4	12.50	12.52	-4	12,101	-0.03%
2022/10/28	0	12.35	0	0.00	12.30	0	12,211	0.00%
2022/10/27	0	0.00	1	12.48	12.46	-1	12,256	-0.01%
2022/10/26	1	12.22	0	0.00	12.29	1	12,369	0.01%
2022/10/25	9.2	12.30	1	12.35	12.25	8.2	12,355	0.07%
2022/10/24	0	0.00	2	12.66	12.52	-2	12,126	-0.02%
2022/10/21	1	12.51	0	0.00	12.45	1	12,116	0.01%
2022/10/20	2	12.46	0	0.00	12.52	2	12,047	0.02%
2022/10/18	0.5	12.61	2	12.74	12.74	-1.5	11,909	-0.01%
2022/10/17	8	12.57	0	0.00	12.65	8	11,937	0.07%
2022/10/13	5.2	12.50	0	0.00	12.42	5.2	11,930	0.04%
2022/10/12	3.2	12.54	0	0.00	12.53	3.2	11,846	0.03%
2022/10/11	10.7	12.66	0	0.00	12.56	10.7	11,820	0.09%
2022/10/07	3.6	13.22	0	0.00	13.18	3.6	11,523	0.03%
2022/10/06	0	0.00	1	13.41	13.39	-1	11,478	-0.01%
2022/10/05	2	13.35	0	0.00	13.32	2	11,712	0.02%
2022/10/04	0	0.00	4	12.93	12.98	-4	11,704	-0.03%
2022/10/03	3.2	12.66	0	0.00	12.60	3.2	11,642	0.03%
2022/09/30	17.4	12.70	0	0.00	12.74	17.4	11,687	0.15%
2022/09/29	12.1	12.84	0	0.00	12.82	12.1	11,704	0.10%
2022/09/28	16.3	13.01	1	12.92	12.85	15.3	11,624	0.13%
2022/09/27	2.2	13.19	6	13.23	13.20	-3.8	11,473	-0.03%
2022/09/26	43	13.24	9	13.22	13.17	34	11,739	0.29%
2022/09/23	4.2	13.50	0	0.00	13.52	4.2	11,915	0.04%
2022/09/22	26.1	13.54	4	13.64	13.65	22.1	11,970	0.19%
2022/09/21	3.1	13.82	0	0.00	13.82	3.1	11,918	0.03%
2022/09/20	4.1	13.89	1	13.91	13.96	3.1	11,897	0.03%
2022/09/19	2.6	13.85	2	13.89	13.84	0.6	12,012	0.00%
2022/09/16	31	13.91	3	13.93	13.89	28	12,038	0.23%
2022/09/14	2	13.96	0	0.00	14.04	2	12,704	0.02%
2022/09/13	3.1	14.28	1	14.31	14.28	2.1	12,659	0.02%
2022/09/12	2	14.20	4	14.21	14.19	-2	12,903	-0.02%
2022/09/08	11	13.88	0	0.00	13.95	11	13,206	0.08%
2022/09/07	23	13.82	3	13.87	13.81	20	13,163	0.15%
2022/09/06	7.2	14.03	0	0.00	14.03	7.2	13,093	0.05%
2022/09/05	7	14.03	0	0.00	14.03	7	13,137	0.05%
2022/09/02	26.5	14.07	0	0.00	14.03	26.5	13,245	0.20%
2022/09/01	21	14.18	2	14.18	14.16	19	13,100	0.15%
2022/08/31	4	14.33	0	0.00	14.49	4	12,834	0.03%
2022/08/30	2	14.35	3	14.32	14.38	-1	12,871	-0.01%
2022/08/29	12.2	14.28	0	0.00	14.28	12.2	12,919	0.09%
2022/08/26	1.7	14.72	3	14.72	14.67	-1.3	12,749	-0.01%
2022/08/25	3	14.60	0	0.00	14.61	3	12,759	0.02%
2022/08/24	6.4	14.50	0	0.00	14.50	6.4	12,919	0.05%
2022/08/23	4.3	14.58	0	0.00	14.54	4.3	13,028	0.03%
2022/08/22	12.3	14.75	1	14.75	14.72	11.3	13,138	0.09%
2022/08/19	3	14.92	1	14.98	14.92	2	13,147	0.02%
2022/08/18	7.2	14.85	0	0.00	14.90	7.2	13,211	0.05%
2022/08/16	6.1	14.99	0.1	15.01	14.98	6	13,274	0.05%
2022/08/15	30	15.21	31	15.18	15.22	-1	13,249	-0.01%
2022/08/12	10	15.04	7	15.07	15.06	3	13,173	0.02%
2022/08/11	2	14.97	2	14.96	14.96	0	13,265	0.00%
2022/08/10	5	14.71	0	0.00	14.72	5	13,347	0.04%
2022/08/09	4.1	14.75	1	14.77	14.86	3.1	13,365	0.02%
2022/08/08	3.3	14.85	0	0.00	14.85	3.3	13,472	0.02%
2022/08/05	0	0.00	4	14.87	14.90	-4	13,577	-0.03%
2022/08/04	13.9	14.49	2	14.56	14.55	11.9	13,782	0.09%
2022/08/03	0.4	14.49	1	14.44	14.51	-0.6	13,767	0.00%
2022/08/02	19.2	14.40	8	14.38	14.43	11.2	14,030	0.08%
2022/08/01	2.5	14.63	30	14.66	14.66	-27.5	14,102	-0.19%
2022/07/29	5	14.71	1	14.71	14.68	4	14,264	0.03%
2022/07/28	6.1	14.65	12.3	14.69	14.59	-6.2	14,348	-0.04%
2022/07/27	16	14.42	1	14.42	14.56	15	14,332	0.10%
2022/07/26	7	14.47	0	0.00	14.46	7	14,410	0.05%
2022/07/22	1	14.67	0	0.00	14.68	1	14,811	0.01%
2022/07/21	1	14.57	4.6	14.66	14.70	-3.6	15,551	-0.02%
2022/07/20	2.2	14.43	1	14.50	14.39	1.2	15,668	0.01%
2022/07/19	9	14.27	9	14.28	14.27	0	16,185	0.00%
2022/07/18	2.1	14.30	1	14.38	14.31	1.1	16,688	0.01%
2022/07/15	5.7	14.05	6	14.19	14.21	-0.3	16,789	0.00%
2022/07/14	8	13.98	0	0.00	13.96	8	16,882	0.05%
2022/07/13	3	13.80	19	13.87	13.85	-16	17,012	-0.09%
2022/07/12	3.1	13.54	0	0.00	13.48	3.1	17,008	0.02%
2022/07/11	1	13.85	0	0.00	13.80	1	17,665	0.01%
2022/07/08	3.5	13.94	2	13.92	13.90	1.5	17,839	0.01%
2022/07/07	3	13.56	4	13.61	13.74	-1	18,003	-0.01%
2022/07/06	16.1	13.33	0	0.00	13.24	16.1	18,312	0.09%
2022/07/05	21	13.60	1	13.36	13.56	20	19,491	0.10%
2022/07/04	3.2	13.51	47	13.47	13.45	-43.8	20,239	-0.22%
2022/07/01	23.4	13.76	1	13.64	13.58	22.4	20,803	0.11%
2022/06/30	48.1	14.12	0	0.00	14.09	48.1	20,734	0.23%
2022/06/29	4.5	14.45	1	14.52	14.45	3.5	20,720	0.02%
2022/06/27	5	14.81	0	0.00	14.73	5	20,805	0.02%
2022/06/24	1	14.43	0	0.00	14.45	1	20,899	0.00%
2022/06/23	11.1	14.42	6	14.44	14.40	5.1	21,038	0.02%
2022/06/22	23.5	14.75	0	0.00	14.69	23.5	20,678	0.11%
2022/06/21	3	15.06	10	15.04	15.09	-7	20,474	-0.03%
2022/06/20	8	14.80	1	14.80	14.76	7	20,491	0.03%
2022/06/17	26.5	14.90	1	14.98	14.90	25.5	20,332	0.13%
2022/06/16	0.1	15.28	2	15.26	15.13	-1.9	19,957	-0.01%
2022/06/15	3.1	15.28	0	0.00	15.25	3.1	20,037	0.02%
2022/06/14	3	15.25	2	15.30	15.36	1	20,322	0.00%
2022/06/13	4.1	15.41	0	0.00	15.40	4.1	20,776	0.02%
2022/06/10	1.2	15.79	3	15.86	15.86	-1.8	21,667	-0.01%
2022/06/09	1	15.85	1	15.94	15.94	0	22,024	0.00%
2022/06/08	4.4	15.94	0.1	15.97	15.92	4.4	22,281	0.02%
2022/06/07	1.6	15.76	0	0.00	15.74	1.6	22,477	0.01%
2022/06/02	0	0.00	120	15.87	15.80	-120	24,122	-0.50%	大賣/鉅額交易
2022/06/01	7	15.99	2.9	16.05	15.96	4.1	25,330	0.02%
2022/05/31	0	0.00	7	15.87	15.95	-7	25,536	-0.03%
2022/05/30	0	0.00	11	15.68	15.77	-11	25,459	-0.04%
2022/05/27	0.2	15.41	1	15.43	15.42	-0.8	25,444	0.00%
2022/05/26	5	15.16	4	15.30	15.13	1	25,554	0.00%
2022/05/25	0	0.00	17.2	15.30	15.32	-17.2	25,883	-0.07%
2022/05/24	11.1	15.17	180	15.35	15.15	-169	26,567	-0.64%	大賣/鉅額交易
2022/05/23	1	15.52	0	0.00	15.41	1	26,587	0.00%
2022/05/20	15	15.44	1	15.48	15.45	14	27,101	0.05%
2022/05/19	182.1	15.21	3	15.25	15.32	179.1	27,147	0.66%	大買/鉅額交易
2022/05/18	0.4	15.54	3	15.49	15.51	-2.6	27,084	-0.01%
2022/05/17	71	15.36	2	15.34	15.37	69	27,107	0.25%
2022/05/16	2	15.20	38	15.24	15.18	-36	27,197	-0.13%
2022/05/13	3.3	15.10	3	15.10	15.11	0.3	27,422	0.00%
2022/05/12	12.1	14.97	6	14.99	14.92	6.1	27,802	0.02%
2022/05/11	4	15.07	2	15.14	15.12	2	27,620	0.01%
2022/05/10	30.7	15.02	41	14.91	15.08	-10.3	27,643	-0.04%
2022/05/09	5.3	15.07	18	15.09	15.07	-12.7	27,519	-0.05%
2022/05/06	6	15.21	0	0.00	15.28	6	27,527	0.02%
2022/05/05	4	15.56	0	0.00	15.57	4	27,728	0.01%
2022/05/04	1	15.36	0	0.00	15.36	1	28,009	0.00%
2022/05/03	7	15.33	0	0.00	15.33	7	28,510	0.02%
2022/04/29	6.2	15.41	0	0.00	15.40	6.2	28,744	0.02%
2022/04/28	4.1	15.19	2	15.10	15.23	2.1	29,240	0.01%
2022/04/27	18.2	15.01	1	15.06	15.09	17.2	29,309	0.06%
2022/04/26	65	15.30	4	15.31	15.31	61	28,911	0.21%
2022/04/25	38.7	15.35	1	15.31	15.33	37.7	29,443	0.13%
2022/04/22	18.6	15.67	2	15.71	15.71	16.6	29,162	0.06%
2022/04/20	1	15.77	3	15.80	15.82	-2	29,187	-0.01%
2022/04/19	2	15.79	0	0.00	15.70	2	29,134	0.01%
2022/04/18	17.2	15.63	5	15.65	15.65	12.2	29,234	0.04%
2022/04/15	50.7	15.71	0	0.00	15.68	50.7	29,229	0.17%
2022/04/14	7	16.03	0	0.00	16.03	7	28,961	0.02%
2022/04/13	18.5	15.99	4	15.93	16.04	14.5	29,199	0.05%
2022/04/12	54	15.65	80	15.66	15.70	-26	29,207	-0.09%
2022/04/11	91.6	15.79	1	15.83	15.69	90.6	28,947	0.31%
2022/04/08	86.6	16.04	0	0.00	16.04	86.6	27,781	0.31%
2022/04/07	81.9	16.20	1	16.21	16.11	80.9	26,888	0.30%
2022/04/06	27.2	16.41	0	0.00	16.41	27.2	26,149	0.10%
2022/04/01	43.3	16.60	1	16.60	16.64	42.3	25,797	0.16%
2022/03/31	1	16.84	1	16.83	16.81	0	25,776	0.00%
2022/03/30	0.1	16.90	2	16.89	16.88	-1.9	25,933	-0.01%
2022/03/29	9	16.72	9	16.76	16.73	0	26,083	0.00%
2022/03/28	31.8	16.72	0	0.00	16.78	31.8	25,972	0.12%
2022/03/25	33.2	16.97	11	16.97	16.98	22.2	25,883	0.09%
2022/03/24	30	16.90	20	16.85	16.95	10	25,834	0.04%
2022/03/23	1.3	16.98	14.1	16.94	16.95	-12.8	25,715	-0.05%
2022/03/22	0	0.00	1	16.81	16.80	-1	25,757	0.00%
2022/03/21	48.1	16.89	10	16.88	16.83	38.1	25,675	0.15%
2022/03/18	10.7	16.71	9	16.71	16.73	1.7	25,632	0.01%
2022/03/17	25	16.63	69	16.65	16.78	-44	25,491	-0.17%
2022/03/16	117.2	16.12	17	16.09	16.15	100.2	25,130	0.40%	大買/
2022/03/15	60.4	16.15	0	0.00	16.11	60.4	24,577	0.25%
2022/03/14	12	16.61	9	16.60	16.50	3	23,695	0.01%
2022/03/11	17.2	16.73	0	0.00	16.68	17.2	23,398	0.07%
2022/03/10	18	16.83	2	16.86	16.90	16	23,247	0.07%
2022/03/09	18	16.40	1	16.46	16.42	17	23,071	0.07%
2022/03/08	80	16.35	2.1	16.28	16.22	77.9	22,900	0.34%
2022/03/07	48.5	16.79	2	16.83	16.75	46.5	21,843	0.21%
2022/03/04	14.1	17.23	0	0.00	17.22	14.1	20,768	0.07%
2022/03/03	14	17.47	13	17.51	17.45	1	20,607	0.00%
2022/03/02	11	17.40	2	17.42	17.42	9	20,814	0.04%
2022/03/01	8	17.52	7	17.52	17.53	1	20,657	0.00%
2022/02/25	12.2	17.27	0	0.00	17.23	12.2	20,648	0.06%
2022/02/24	55.1	17.44	3	17.28	17.24	52.1	20,455	0.25%
2022/02/23	3	17.63	0	0.00	17.71	3	19,855	0.02%
2022/02/22	21.1	17.56	0	0.00	17.62	21.1	20,062	0.10%
2022/02/21	1	17.80	0	0.00	17.85	1	19,793	0.01%
2022/02/18	12.1	17.84	0	0.00	17.87	12.1	19,934	0.06%
2022/02/17	5.7	17.94	5	17.90	17.90	0.7	20,115	0.00%
2022/02/16	3.2	17.89	5	17.91	17.91	-1.8	20,429	-0.01%
2022/02/15	7.3	17.67	1	17.71	17.63	6.3	20,841	0.03%
2022/02/14	16	17.66	0	0.00	17.65	16	20,557	0.08%
2022/02/11	10	18.02	0	0.00	18.06	10	20,227	0.05%
2022/02/10	5.2	17.98	7	18.04	18.12	-1.8	20,784	-0.01%
2022/02/09	12	17.85	10	17.92	17.95	2	20,838	0.01%
2022/02/08	6	17.78	0	0.00	17.79	6	21,179	0.03%
2022/02/07	22.3	17.64	0	0.00	17.67	22.3	21,046	0.11%
2022/01/26	14.1	17.74	2	17.71	17.69	12.1	20,705	0.06%
2022/01/25	77.4	17.79	0	0.00	17.81	77.4	20,540	0.38%
2022/01/24	86	17.74	115	17.83	18.05	-29	20,119	-0.14%	大賣/
2022/01/21	59.4	17.89	0.5	17.95	17.84	58.9	19,919	0.30%
2022/01/20	12	18.12	19	18.08	18.17	-7	19,337	-0.04%
2022/01/19	54	18.27	5	18.23	18.20	49	19,241	0.25%
2022/01/18	50.5	18.53	0	0.00	18.42	50.5	19,116	0.26%
2022/01/17	24	18.98	14	19.01	19.06	10	18,411	0.05%
2022/01/14	44.4	18.82	0	0.00	18.78	44.4	18,099	0.25%
2022/01/13	54	18.85	0	0.00	18.88	54	17,753	0.30%
2022/01/12	6	18.78	2	18.75	18.80	4	17,639	0.02%
2022/01/11	54	18.73	2	18.69	18.75	52	17,639	0.29%
2022/01/10	27	18.73	7	18.80	18.83	20	17,562	0.11%
2022/01/07	6	18.86	1	18.83	18.83	5	17,563	0.03%
2022/01/06	21.2	18.99	4	19.07	19.01	17.2	17,197	0.10%
2022/01/05	0	0.00	13	19.35	19.32	-13	17,072	-0.08%
2022/01/04	5	19.23	49.2	19.25	19.26	-44.2	17,069	-0.26%
2022/01/03	5.5	19.01	21	19.06	18.97	-15.5	16,901	-0.09%
2021/12/30	0.1	18.97	9	18.99	18.99	-8.9	16,969	-0.05%
2021/12/29	0	0.00	2.1	19.00	19.02	-2.1	17,228	-0.01%
2021/12/28	0	0.00	9	18.95	18.96	-9	17,563	-0.05%
2021/12/27	1	18.81	22	18.83	18.80	-21	17,709	-0.12%
2021/12/24	0	0.00	13	18.66	18.60	-13	18,427	-0.07%
2021/12/23	0	0.00	23.1	18.54	18.54	-23.1	18,563	-0.12%
2021/12/22	5	18.40	0	0.00	18.43	5	19,112	0.03%
2021/12/17	0	0.00	3	18.32	18.31	-3	18,973	-0.02%
2021/12/16	0	0.00	1	18.32	18.37	-1	18,968	-0.01%
2021/12/15	7	18.15	0	0.00	18.12	7	19,418	0.04%
2021/12/14	5	18.11	2	18.09	18.10	3	19,484	0.02%
2021/12/13	4	18.31	4.2	18.35	18.29	-0.2	19,581	0.00%
2021/12/10	1	18.29	0	0.00	18.33	1	19,635	0.01%
2021/12/08	1	18.45	7	18.51	18.39	-6	19,708	-0.03%
2021/12/03	1	18.36	7	18.38	18.34	-6	19,826	-0.03%
2021/12/02	0	0.00	6	18.39	18.35	-6	19,893	-0.03%
2021/12/01	0	0.00	23	18.18	18.23	-23	20,062	-0.11%
2021/11/30	1	18.01	25	18.07	17.95	-24	20,299	-0.12%
2021/11/29	7	17.83	9	17.70	17.83	-2	20,539	-0.01%
2021/11/26	27	17.83	28	17.87	17.79	-1	20,726	0.00%
2021/11/25	0	0.00	12	18.07	18.09	-12	20,586	-0.06%
2021/11/24	9	18.04	16	18.08	18.06	-7	20,669	-0.03%
2021/11/23	3	18.15	8	18.18	18.16	-5	20,564	-0.02%
2021/11/22	6	18.41	0	0.00	18.40	6	20,589	0.03%
2021/11/19	1	18.47	7	18.49	18.45	-6	20,531	-0.03%
2021/11/18	2	18.33	46	18.34	18.37	-44	20,303	-0.22%
2021/11/17	7	18.26	51	18.30	18.26	-44	20,162	-0.22%
2021/11/16	1.5	18.20	8	18.22	18.20	-6.5	20,258	-0.03%
2021/11/15	3	18.15	12	18.18	18.16	-9	20,710	-0.04%
2021/11/12	0	0.00	24	18.01	18.00	-24	20,758	-0.12%
2021/11/11	0	0.00	0.3	17.84	17.83	-0.3	20,945	0.00%
2021/11/10	2.3	17.90	6	17.91	17.98	-3.7	21,660	-0.02%
2021/11/09	0	0.00	49	18.00	17.95	-49	22,138	-0.22%
2021/11/08	2	17.71	11	17.75	17.76	-9	21,613	-0.04%
2021/11/05	0	0.00	44	17.56	17.65	-44	21,842	-0.20%
2021/11/04	5	17.48	7	17.42	17.39	-2	21,743	-0.01%
2021/11/03	0.1	17.40	2	17.41	17.39	-1.9	21,786	-0.01%
2021/11/02	2	17.45	24.2	17.47	17.38	-22.2	21,882	-0.10%
2021/11/01	2	17.30	0	0.00	17.35	2	22,013	0.01%
2021/10/29	6	17.24	0	0.00	17.25	6	22,273	0.03%
2021/10/28	3.1	17.34	8	17.39	17.36	-5	22,322	-0.02%
2021/10/27	3	17.34	2	17.38	17.40	1	22,401	0.00%
2021/10/26	0.1	17.26	29	17.28	17.29	-28.9	22,185	-0.13%
2021/10/25	2	16.98	1	17.14	17.11	1	21,938	0.00%
2021/10/22	3	17.04	3	17.07	17.09	0	22,165	0.00%
2021/10/21	0.3	17.20	2	17.22	17.02	-1.7	22,176	-0.01%
2021/10/20	11	17.12	0.1	17.18	17.10	10.9	22,079	0.05%
2021/10/19	0	0.00	1	17.10	17.10	-1	22,052	0.00%
2021/10/18	22.1	16.99	0	0.00	16.87	22.1	22,080	0.10%
2021/10/15	2.1	16.90	3	16.98	17.00	-1	22,038	0.00%
2021/10/14	10	16.57	2	16.63	16.56	8	21,948	0.04%
2021/10/13	14.6	16.57	0	0.00	16.53	14.6	21,982	0.07%
2021/10/12	7.1	16.72	0	0.00	16.72	7.1	21,838	0.03%
2021/10/08	5	17.12	0	0.00	16.97	5	21,957	0.02%
2021/10/07	1.7	17.03	30.3	17.03	17.04	-28.6	22,440	-0.13%
2021/10/06	18.5	16.62	0	0.00	16.64	18.5	22,760	0.08%
2021/10/05	23.3	16.49	2	16.56	16.64	21.3	22,988	0.09%
2021/10/04	28	16.70	2	16.87	16.67	26	22,554	0.12%
2021/10/01	53	16.85	3	16.84	16.81	50	22,393	0.22%
2021/09/30	15.1	17.02	0	0.00	17.13	15.1	21,602	0.07%
2021/09/29	60.7	17.15	5.1	17.11	17.15	55.6	21,437	0.26%
2021/09/28	6	17.50	0	0.00	17.49	6	21,207	0.03%
2021/09/27	3	17.58	1	17.59	17.60	2	21,287	0.01%
2021/09/24	30.1	17.53	0	0.00	17.55	30.1	21,310	0.14%
2021/09/23	0	0.00	12	17.42	17.44	-12	21,757	-0.06%
2021/09/22	48.2	17.24	0	0.00	17.32	48.2	22,061	0.22%
2021/09/17	1	17.68	5	17.64	17.64	-4	21,532	-0.02%
2021/09/16	8.3	17.49	2	17.60	17.52	6.3	21,742	0.03%
2021/09/15	3.1	17.55	0	0.00	17.59	3.1	21,670	0.01%
2021/09/14	0	0.00	1	17.71	17.70	-1	21,868	0.00%
2021/09/13	13.6	17.66	0	0.00	17.63	13.6	22,074	0.06%
2021/09/10	1.3	17.65	13	17.73	17.73	-11.7	22,458	-0.05%
2021/09/09	2	17.43	8	17.51	17.54	-6	22,477	-0.03%
2021/09/08	16	17.60	1	17.75	17.53	15	22,527	0.07%
2021/09/07	33.1	17.71	1	17.73	17.75	32.1	22,347	0.14%
2021/09/06	4.1	17.94	16	17.99	17.89	-11.9	22,432	-0.05%
2021/09/03	6	17.86	61.5	17.88	17.91	-55.5	22,256	-0.25%
2021/09/02	4	17.89	14	17.90	17.67	-10	22,145	-0.05%
2021/09/01	2	17.60	7	17.68	17.76	-5	21,852	-0.02%
2021/08/31	0	0.00	10	17.51	17.55	-10	21,609	-0.05%
2021/08/30	0.1	17.45	9.4	17.43	17.47	-9.3	21,793	-0.04%
2021/08/27	0	0.00	3	17.27	17.32	-3	21,880	-0.01%
2021/08/26	3	17.21	1	17.32	17.22	2	22,094	0.01%
2021/08/25	0	0.00	2	17.22	17.20	-2	22,174	-0.01%
2021/08/24	5	17.09	1	17.08	17.06	4	22,432	0.02%
2021/08/23	0.2	16.98	78.1	16.95	17.03	-77.9	23,019	-0.34%
2021/08/20	10.5	16.51	1	16.65	16.57	9.5	23,224	0.04%
2021/08/19	29.5	16.71	5	16.77	16.63	24.5	23,161	0.11%
2021/08/18	26.4	16.77	7	16.92	17.02	19.4	22,591	0.09%
2021/08/17	71.7	17.01	1.3	17.14	16.95	70.4	22,622	0.31%
2021/08/16	116.8	17.58	154	17.67	17.58	-37.2	22,120	-0.17%	大買/大賣/
2021/08/13	32.7	17.85	36	17.80	17.77	-3.3	21,684	-0.02%
2021/08/12	5.3	18.03	3	17.99	17.97	2.3	21,271	0.01%
2021/08/11	18.6	17.97	0	0.00	17.97	18.6	21,493	0.09%
2021/08/10	16.7	18.10	1	18.20	18.08	15.7	21,854	0.07%
2021/08/09	13.1	18.16	0	0.00	18.19	13.1	22,606	0.06%
2021/08/06	1.1	18.31	12	18.31	18.32	-10.9	23,340	-0.05%
2021/08/05	3.1	18.41	13	18.40	18.42	-9.9	24,703	-0.04%
2021/08/04	3	18.20	15	18.24	18.26	-12	26,878	-0.04%
2021/08/03	0	0.00	3	18.08	18.11	-3	27,787	-0.01%
2021/08/02	0	0.00	2	17.99	18.03	-2	28,229	-0.01%
2021/07/30	3.2	17.87	23	17.85	17.83	-19.8	28,625	-0.07%
2021/07/29	1	17.84	2	17.80	17.92	-1	29,056	0.00%
2021/07/28	15.9	17.53	4	17.49	17.63	11.9	29,856	0.04%
2021/07/27	1	17.89	10	18.01	17.92	-9	30,755	-0.03%
2021/07/26	3.3	17.93	0	0.00	17.84	3.3	31,732	0.01%
2021/07/23	4	17.93	33	17.99	17.93	-29	32,699	-0.09%
2021/07/22	1	18.05	4	18.05	17.98	-3	32,941	-0.01%
2021/07/21	5	17.83	3	17.84	17.78	2	33,388	0.01%
2021/07/20	8.6	17.88	0.4	17.94	17.84	8.2	34,570	0.02%
2021/07/19	2.1	18.00	0	0.00	17.99	2.1	35,369	0.01%
2021/07/16	1	18.15	6	18.11	18.21	-5	35,712	-0.01%
2021/07/15	0.2	18.30	61.4	18.33	18.35	-61.2	35,881	-0.17%
2021/07/14	3	18.23	33	18.21	18.21	-30	35,831	-0.08%
2021/07/13	1.3	18.26	18	18.21	18.15	-16.7	35,605	-0.05%
2021/07/12	5	18.02	30	18.01	18.02	-25	35,526	-0.07%
2021/07/09	6	17.76	0	0.00	17.79	6	35,343	0.02%
2021/07/07	4.2	17.94	5	17.95	17.93	-0.8	36,338	0.00%
2021/07/06	7.1	17.94	8	18.02	17.92	-0.9	36,675	0.00%
2021/07/05	10	17.92	13	17.97	17.98	-3	37,057	-0.01%
2021/07/02	2	17.65	7	17.69	17.70	-5	37,477	-0.01%
2021/07/01	10	17.73	0	0.00	17.66	10	37,841	0.03%
2021/06/30	0	0.00	14	17.84	17.79	-14	38,713	-0.04%
2021/06/29	0	0.00	16	17.72	17.70	-16	38,556	-0.04%
2021/06/25	2	17.66	35	17.75	17.61	-33	39,399	-0.08%
2021/06/24	0	0.00	8	17.64	17.60	-8	39,913	-0.02%
2021/06/23	0	0.00	52	17.51	17.61	-52	40,412	-0.13%
2021/06/22	8	17.26	3	17.38	17.24	5	40,591	0.01%
2021/06/21	16	17.38	20.4	17.34	17.35	-4.4	40,800	-0.01%
2021/06/18	3.2	17.79	4	17.83	17.73	-0.8	40,703	0.00%
2021/06/17	1	17.60	0	0.00	17.79	1	40,946	0.00%
2021/06/16	1	17.72	1	17.77	17.74	0	41,523	0.00%
2021/06/15	21.1	17.80	3.5	17.79	17.82	17.6	42,004	0.04%
2021/06/11	24	17.72	13	17.73	17.65	11	42,195	0.03%
2021/06/10	21	17.60	20	17.49	17.63	1	42,239	0.00%
2021/06/09	12.1	17.31	10	17.30	17.34	2.1	42,127	0.00%
2021/06/08	11	17.42	0	0.00	17.41	11	42,417	0.03%
2021/06/07	6	17.27	0	0.00	17.46	6	42,875	0.01%
2021/06/04	2	17.43	5	17.43	17.45	-3	43,029	-0.01%
2021/06/03	2	17.52	5	17.54	17.55	-3	44,013	-0.01%
2021/06/02	8	17.49	2	17.43	17.45	6	44,728	0.01%
2021/06/01	6.3	17.65	7	17.71	17.62	-0.7	45,561	0.00%
2021/05/31	14.3	17.62	21	17.55	17.62	-6.8	46,682	-0.01%
2021/05/28	3	17.28	35	17.31	17.34	-32	46,531	-0.07%
2021/05/27	7	17.06	0	0.00	17.13	7	47,240	0.01%
2021/05/26	12	17.23	2	17.32	17.21	10	49,168	0.02%
2021/05/25	33	17.20	59	17.23	17.28	-26	49,583	-0.05%
2021/05/24	9	16.84	11	16.94	16.92	-2	50,173	0.00%
2021/05/21	12	16.81	40.5	16.81	16.85	-28.5	50,800	-0.06%
2021/05/20	38	16.58	33	16.66	16.55	5	51,218	0.01%
2021/05/19	60.1	16.70	15	16.84	16.73	45.1	51,988	0.09%
2021/05/18	18.5	16.77	35	16.80	16.90	-16.5	52,441	-0.03%
2021/05/17	56	15.91	37	16.06	16.11	19	53,067	0.04%
2021/05/14	27.1	16.45	5	16.55	16.38	22.1	52,867	0.04%
2021/05/13	84.2	16.26	13	16.27	16.22	71.2	52,768	0.13%
2021/05/12	211.4	16.58	126.1	16.52	16.47	85.3	52,031	0.16%	大買/大賣/
2021/05/11	70.2	17.25	41	17.21	17.22	29.2	50,898	0.06%
2021/05/10	37.7	17.73	7	17.73	17.70	30.7	50,899	0.06%
2021/05/07	47	17.99	58	17.98	18.04	-11	52,265	-0.02%
2021/05/06	13	17.60	69	17.67	17.65	-56	53,493	-0.10%
2021/05/05	45.4	17.61	63	17.74	17.48	-17.6	54,278	-0.03%
2021/05/04	169.6	17.61	24	17.71	17.76	145.6	56,203	0.26%	大買/鉅額交易
2021/05/03	45.9	18.05	51.3	18.14	18.00	-5.4	59,360	-0.01%
2021/04/29	40.1	18.60	53	18.61	18.60	-12.9	61,756	-0.02%
2021/04/28	37	18.33	16	18.37	18.35	21	62,654	0.03%
2021/04/27	28	18.46	25	18.43	18.37	3	64,005	0.00%
2021/04/26	20	18.31	83.1	18.31	18.34	-63.1	64,712	-0.10%
2021/04/23	5.2	17.95	52	18.00	18.04	-46.8	64,353	-0.07%
2021/04/22	39.1	17.86	37	17.87	17.76	2.1	64,900	0.00%
2021/04/21	44.3	17.86	5	17.86	17.83	39.3	65,398	0.06%
2021/04/20	37	17.93	13	17.91	17.96	24	65,929	0.04%
2021/04/19	13	17.90	17.5	17.91	17.89	-4.5	67,508	-0.01%
2021/04/16	2	17.90	20	17.93	17.96	-18	68,449	-0.03%
2021/04/15	5.1	17.77	8	17.82	17.90	-2.9	68,634	0.00%
2021/04/14	28.9	17.68	5	17.54	17.78	23.9	68,739	0.03%
2021/04/13	36	17.91	0	0.00	17.76	36	68,907	0.05%
2021/04/12	63.3	17.96	31	17.88	17.84	32.3	69,033	0.05%
2021/04/09	11.2	18.08	9.5	18.07	18.01	1.7	69,125	0.00%
2021/04/08	17	18.10	176.5	18.06	18.15	-159.5	68,801	-0.23%	大賣/鉅額交易
2021/04/07	14	17.99	10	17.94	17.99	4	67,971	0.01%
2021/04/06	22.2	17.97	67	17.97	17.96	-44.8	67,655	-0.07%
2021/04/01	5	17.75	9.2	17.72	17.71	-4.2	66,875	-0.01%
2021/03/31	26	17.78	20	17.79	17.70	6	66,834	0.01%
2021/03/30	16	17.75	23.3	17.79	17.87	-7.3	66,445	-0.01%
2021/03/29	52	17.77	19.7	17.75	17.70	32.3	65,761	0.05%
2021/03/26	11	17.52	30	17.56	17.56	-19	65,339	-0.03%
2021/03/25	15	17.28	1	17.41	17.35	14	65,050	0.02%
2021/03/24	19.1	17.28	26	17.27	17.27	-6.9	64,893	-0.01%
2021/03/23	63	17.49	1	17.58	17.41	62	64,779	0.10%
2021/03/22	12	17.28	13	17.34	17.40	-1	64,984	0.00%
2021/03/19	47.1	17.36	17	17.33	17.33	30.1	66,058	0.05%
2021/03/18	19	17.64	15	17.67	17.57	4	67,552	0.01%
2021/03/17	22.3	17.51	11.2	17.47	17.44	11.1	70,413	0.02%
2021/03/16	51.6	17.45	4	17.44	17.46	47.6	72,674	0.07%
2021/03/15	3	17.36	4	17.38	17.37	-1	73,466	0.00%
2021/03/12	16.2	17.46	4	17.40	17.39	12.2	74,352	0.02%
2021/03/11	51	17.27	23.2	17.17	17.32	27.8	75,143	0.04%
2021/03/10	46.3	16.98	14	17.03	16.94	32.3	75,751	0.04%
2021/03/09	79.4	16.84	63	16.82	16.93	16.4	76,478	0.02%
2021/03/08	35.5	17.17	12	17.18	17.00	23.5	76,493	0.03%
2021/03/05	51.6	17.01	31	16.99	17.09	20.6	76,700	0.03%
2021/03/04	76.1	17.23	20	17.16	17.20	56.1	76,767	0.07%
2021/03/03	22	17.44	4	17.36	17.58	18	76,449	0.02%
2021/03/02	39.2	17.53	98	17.59	17.35	-58.8	77,252	-0.08%
2021/02/26	151.1	17.58	7	17.63	17.54	144.1	77,405	0.19%	大買/鉅額交易
2021/02/25	19	17.92	8	17.89	17.95	11	76,157	0.01%
2021/02/24	60.3	17.84	36	17.95	17.79	24.3	76,938	0.03%
2021/02/23	50.2	17.89	38.3	17.94	18.00	11.9	77,011	0.02%
2021/02/22	51.7	18.10	47	18.22	18.08	4.7	77,427	0.01%
2021/02/19	71.2	17.98	30.7	18.01	18.04	40.5	78,003	0.05%
2021/02/18	52	18.16	44	18.15	18.17	8	78,249	0.01%
2021/02/17	30.5	18.14	172	18.15	18.13	-141.5	78,754	-0.18%	大賣/鉅額交易
2021/02/05	48.9	17.65	60.9	17.68	17.61	-12	78,509	-0.02%
2021/02/04	54.3	17.51	43	17.46	17.46	11.3	78,852	0.01%
2021/02/03	26	17.62	70	17.74	17.62	-44	79,568	-0.06%
2021/02/02	44.8	17.51	46	17.54	17.55	-1.2	80,301	0.00%
2021/02/01	115	16.77	17	16.92	17.13	98	80,067	0.12%	大買/
2021/01/29	189.3	17.03	53.1	17.16	16.83	136.2	80,013	0.17%	大買/鉅額交易
2021/01/28	244.9	17.20	41	17.22	17.16	203.9	78,716	0.26%	大買/鉅額交易
2021/01/27	76.8	17.62	60	17.59	17.61	16.8	77,716	0.02%
2021/01/26	166.1	17.72	105	17.80	17.51	61.1	77,631	0.08%	大買/大賣/
2021/01/25	269	17.92	43	17.87	17.90	226	74,619	0.30%	大買/鉅額交易
2021/01/22	221.3	18.38	189.7	18.43	18.50	31.6	68,426	0.05%	大買/大賣/
2021/01/21	146.5	17.89	65	17.76	18.00	81.5	63,601	0.13%	大買/
2021/01/20	144.2	17.44	5	17.45	17.39	139.2	61,628	0.23%	大買/鉅額交易
2021/01/19	32	17.18	121	17.21	17.38	-89	60,022	-0.15%	大賣/
2021/01/18	75.3	16.87	12	16.91	16.93	63.3	59,041	0.11%
2021/01/15	176	17.13	136	17.27	17.01	40	58,861	0.07%	大買/大賣/
2021/01/14	243	17.01	184	16.99	17.01	59	57,342	0.10%	大買/大賣/
2021/01/13	159	16.81	37	16.83	16.91	122	56,934	0.21%	大買/鉅額交易
2021/01/12	60	16.72	208	16.74	16.55	-148	56,808	-0.26%	大賣/鉅額交易
2021/01/11	366.1	16.99	232	16.80	17.23	134.1	53,809	0.25%	大買/大賣/鉅額交易
2021/01/08	176.2	16.34	77.1	16.34	16.43	99.1	52,386	0.19%	大買/
2021/01/07	10	16.05	55	16.06	16.12	-45	52,688	-0.09%
2021/01/06	131.1	15.94	90	15.98	15.85	41.1	53,630	0.08%	大買/
2021/01/05	93	15.68	148	15.63	15.77	-55	52,877	-0.10%	大賣/
2021/01/04	94	15.53	14	15.44	15.61	80	53,579	0.15%
2020/12/31	20	15.23	14	15.22	15.25	6	54,191	0.01%
2020/12/30	4	15.09	43	15.10	15.17	-39	56,374	-0.07%
2020/12/29	12	15.11	0	0.00	15.08	12	59,253	0.02%
2020/12/28	29	15.08	3	15.11	15.12	26	62,505	0.04%
2020/12/25	21	14.98	8	14.97	14.97	13	66,196	0.02%
2020/12/24	13	14.90	10	14.90	14.88	3	70,374	0.00%
2020/12/23	14	14.82	2	14.84	14.85	12	76,469	0.02%
2020/12/22	19.1	14.82	34	14.91	14.76	-14.9	83,657	-0.02%
2020/12/21	20	14.74	18	14.80	14.90	2	90,538	0.00%
2020/12/18	18	14.87	0	0.00	14.84	18	100,035	0.02%
2020/12/17	31.5	14.85	0	0.00	14.87	31.5	112,824	0.03%
2020/12/16	54	14.84	13	14.87	14.85	41	130,406	0.03%
2020/12/15	138	14.74	14	14.75	14.67	124	153,437	0.08%	大買/鉅額交易
2020/12/14	232.4	14.86	46	14.84	14.83	186.4	173,134	0.11%	大買/鉅額交易
2020/12/11	309	15.07	22	15.03	15.02	287	191,121	0.15%	大買/鉅額交易
2020/12/10	159.5	15.30	10	15.20	15.30	149.5	167,046	0.09%	大買/鉅額交易