國泰台灣5G+ (00881)-元大-汐止券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.04
漲跌
▲0.32
漲幅
+1.54%
成交量
14,686張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	22	21.10	21.04	-22	15,798	-0.14%
2024/04/26	0	0.00	5	20.77	20.72	-5	15,804	-0.03%
2024/04/25	8	20.42	0	0.00	20.37	8	15,916	0.05%
2024/04/24	0	0.00	27	20.64	20.77	-27	15,937	-0.17%
2024/04/23	1.6	19.96	2	19.91	19.95	-0.4	16,085	0.00%
2024/04/22	2.2	19.86	29	19.73	19.71	-26.8	16,494	-0.16%
2024/04/19	22.2	20.31	5	20.12	20.01	17.2	16,563	0.10%
2024/04/18	1	20.62	4	20.88	21.00	-3	16,239	-0.02%
2024/04/17	10	20.81	1	20.76	20.86	9	16,369	0.05%
2024/04/16	21.1	20.60	186	20.65	20.65	-164.9	16,335	-1.01%	大賣/鉅額交易
2024/04/15	8	21.41	0	0.00	21.29	8	16,121	0.05%
2024/04/11	1	21.80	3.3	21.73	21.79	-2.3	16,090	-0.01%
2024/04/10	1	21.97	0.1	22.03	21.94	1	16,169	0.01%
2024/04/09	11	21.93	14	21.89	21.98	-3	16,329	-0.02%
2024/04/08	34	21.70	10.1	21.69	21.68	23.9	16,286	0.15%
2024/04/03	4	21.60	10.2	21.63	21.66	-6.2	16,371	-0.04%
2024/04/02	0.4	21.63	5.8	21.69	21.71	-5.4	16,391	-0.03%
2024/04/01	0.1	21.39	1	21.60	21.33	-0.9	16,531	-0.01%
2024/03/29	5	21.41	20	21.45	21.46	-15	16,564	-0.09%
2024/03/28	0	0.00	21	21.37	21.45	-21	16,652	-0.13%
2024/03/27	10.3	21.17	7	21.20	21.25	3.3	16,598	0.02%
2024/03/26	12.1	21.11	6	21.22	21.06	6.1	16,488	0.04%
2024/03/25	12.1	21.27	1	21.21	21.24	11.1	16,705	0.07%
2024/03/22	8	21.26	8.1	21.31	21.34	-0.1	16,687	0.00%
2024/03/21	25	21.11	15.3	21.04	21.20	9.7	16,547	0.06%
2024/03/20	12	20.75	6	20.90	20.68	6	16,371	0.04%
2024/03/19	7	20.64	0	0.00	20.83	7	16,663	0.04%
2024/03/18	5	20.60	198	20.57	20.79	-193	16,596	-1.16%	大賣/鉅額交易
2024/03/15	1	20.52	55	20.50	20.42	-54	16,421	-0.33%
2024/03/14	6.2	20.41	15	20.40	20.43	-8.8	16,176	-0.05%
2024/03/13	5	20.81	9.1	20.73	20.68	-4.1	16,061	-0.03%
2024/03/12	27	20.57	22.2	20.57	20.70	4.8	15,891	0.03%
2024/03/11	3	20.33	31.5	20.39	20.36	-28.5	15,764	-0.18%
2024/03/08	5	20.64	16.3	20.44	20.42	-11.3	15,625	-0.07%
2024/03/07	4.1	20.30	8.1	20.37	20.30	-4	15,092	-0.03%
2024/03/06	17	19.82	13.5	19.80	19.99	3.5	14,767	0.02%
2024/03/05	4	19.73	26.7	19.77	19.78	-22.7	14,537	-0.16%
2024/03/04	1	19.57	30.5	19.56	19.59	-29.5	14,383	-0.20%
2024/03/01	5	19.20	13.5	19.19	19.09	-8.5	14,042	-0.06%
2024/02/29	0	0.00	13.5	19.13	19.17	-13.5	13,947	-0.10%
2024/02/27	6	19.11	12.8	19.04	19.16	-6.8	13,803	-0.05%
2024/02/26	5	19.14	13.7	19.19	19.26	-8.7	13,672	-0.06%
2024/02/23	0	0.00	26.1	19.16	19.15	-26.1	13,501	-0.19%
2024/02/22	35	18.87	34	18.93	18.97	1	13,346	0.01%
2024/02/21	1	18.70	0	0.00	18.71	1	13,128	0.01%
2024/02/20	0	0.00	45.1	18.81	18.83	-45.1	13,257	-0.34%
2024/02/19	2.2	18.67	37.2	18.66	18.65	-35	13,171	-0.27%
2024/02/16	9.1	18.78	66	18.77	18.70	-56.9	13,254	-0.43%
2024/02/15	30.1	18.72	134.9	18.72	18.81	-104.8	13,225	-0.79%	大賣/鉅額交易
2024/02/05	2.5	18.09	11.5	18.08	18.11	-9	12,711	-0.07%
2024/02/02	0	0.00	6.3	17.99	18.00	-6.3	12,531	-0.05%
2024/02/01	35	17.82	0	0.00	17.86	35	12,557	0.28%
2024/01/31	5	17.94	2.1	17.96	17.92	2.9	12,578	0.02%
2024/01/30	4	18.13	12.9	18.11	18.15	-8.9	12,548	-0.07%
2024/01/29	0	0.00	8.3	18.03	18.06	-8.3	12,426	-0.07%
2024/01/26	13	17.96	6	17.93	17.94	7	12,251	0.06%
2024/01/25	1	17.98	49.3	17.99	18.02	-48.3	12,232	-0.39%
2024/01/24	3	17.85	30	17.88	17.85	-27	11,931	-0.23%
2024/01/23	2	17.80	6	17.84	17.86	-4	11,933	-0.03%
2024/01/22	6	17.84	12.1	17.81	17.82	-6.1	11,849	-0.05%
2024/01/19	3	17.38	105	17.41	17.57	-102	11,772	-0.87%	大賣/鉅額交易
2024/01/18	10	17.01	2	17.02	17.01	8	11,561	0.07%
2024/01/17	204.4	17.03	0	0.00	16.97	204.4	11,465	1.78%	大買/鉅額交易
2024/01/16	50.9	17.95	14	18.01	17.94	36.9	11,181	0.33%
2024/01/15	26.1	18.10	7.2	18.16	18.10	18.9	10,772	0.18%
2024/01/12	17.2	18.01	0	0.00	18.01	17.2	10,652	0.16%
2024/01/11	18.1	17.97	0.1	17.93	18.00	18	10,600	0.17%
2024/01/10	9	17.91	16	17.91	17.90	-7	10,527	-0.07%
2024/01/09	2	18.04	4	18.02	17.96	-2	10,434	-0.02%
2024/01/08	2	17.96	4	18.02	17.95	-2	10,398	-0.02%
2024/01/05	16.4	17.92	2	18.00	17.91	14.4	10,305	0.14%
2024/01/04	21.4	17.97	4	17.98	17.97	17.4	10,228	0.17%
2024/01/03	28	18.00	4	17.98	17.98	24	10,211	0.24%
2024/01/02	9.1	18.36	15.2	18.29	18.29	-6.2	9,927	-0.06%
2023/12/29	0	0.00	16	18.50	18.52	-16	9,874	-0.16%
2023/12/28	55	18.47	31.4	18.50	18.46	23.6	9,752	0.24%
2023/12/27	0	0.00	43.9	18.47	18.49	-43.9	9,703	-0.45%
2023/12/26	0	0.00	121.5	18.25	18.26	-121.5	9,420	-1.29%	大賣/鉅額交易
2023/12/25	0	0.00	120.9	18.15	18.14	-120.9	9,260	-1.31%	大賣/鉅額交易
2023/12/22	0	0.00	3	18.05	18.04	-3	8,975	-0.03%
2023/12/21	1.1	17.93	0	0.00	17.95	1.1	8,802	0.01%
2023/12/20	0	0.00	42	18.07	18.05	-42	8,759	-0.48%
2023/12/19	0	0.00	30.1	17.93	17.98	-30.1	8,430	-0.36%
2023/12/18	2	17.94	12	18.04	18.03	-10	8,501	-0.12%
2023/12/15	1	18.07	5	18.09	18.03	-4	8,414	-0.05%
2023/12/14	3	18.00	30	18.00	18.01	-27	8,222	-0.33%
2023/12/13	0	0.00	6.2	17.76	17.78	-6.2	7,749	-0.08%
2023/12/12	10	17.74	1.1	17.64	17.65	8.9	7,757	0.11%
2023/12/11	0	0.00	4	17.62	17.62	-4	7,795	-0.05%
2023/12/08	0	0.00	0.1	17.65	17.58	-0.1	7,802	0.00%
2023/12/06	1	17.58	2	17.59	17.55	-1	7,854	-0.01%
2023/12/05	1	17.48	2	17.45	17.50	-1	7,818	-0.01%
2023/12/04	1	17.60	1	17.66	17.63	0	7,763	0.00%
2023/12/01	0	0.00	6.6	17.69	17.69	-6.6	7,818	-0.08%
2023/11/30	0	0.00	39.4	17.66	17.69	-39.4	7,820	-0.50%
2023/11/29	0	0.00	75	17.69	17.66	-75	7,839	-0.96%
2023/11/28	6	17.62	11.5	17.64	17.61	-5.5	7,726	-0.07%
2023/11/27	0	0.00	9	17.57	17.46	-9	7,657	-0.12%
2023/11/24	6	17.66	0	0.00	17.64	6	7,616	0.08%
2023/11/22	0	0.00	12	17.75	17.67	-12	7,594	-0.16%
2023/11/21	1	17.80	73	17.81	17.79	-72	7,633	-0.94%
2023/11/20	0	0.00	3.3	17.57	17.58	-3.3	7,513	-0.04%
2023/11/17	0	0.00	38	17.55	17.53	-38	7,461	-0.51%
2023/11/16	0	0.00	6	17.44	17.44	-6	7,268	-0.08%
2023/11/15	5	17.46	37	17.55	17.46	-32	7,226	-0.44%
2023/11/14	0	0.00	17	17.37	17.33	-17	7,237	-0.23%
2023/11/13	2	17.33	13	17.35	17.28	-11	7,225	-0.15%
2023/11/10	0	0.00	1	17.08	17.07	-1	7,180	-0.01%
2023/11/09	0	0.00	7	17.17	17.18	-7	7,271	-0.10%
2023/11/08	0	0.00	16.5	17.14	17.13	-16.5	7,323	-0.23%
2023/11/07	4	16.99	0	0.00	16.99	4	7,284	0.05%
2023/11/06	0	0.00	1	17.05	16.98	-1	7,417	-0.01%
2023/11/03	1	16.75	1	16.81	16.79	0	7,365	0.00%
2023/11/01	3	16.24	2	16.30	16.28	1	7,484	0.01%
2023/10/31	8	16.27	0	0.00	16.22	8	7,611	0.11%
2023/10/30	1	16.39	0	0.00	16.40	1	7,811	0.01%
2023/10/27	1.1	16.33	1	16.34	16.35	0.1	8,009	0.00%
2023/10/26	10.3	16.39	3	16.44	16.36	7.3	8,241	0.09%
2023/10/25	3	16.74	0	0.00	16.71	3	8,415	0.04%
2023/10/24	3	16.55	1	16.48	16.67	2	8,648	0.02%
2023/10/23	3.2	16.67	8	16.66	16.63	-4.8	8,708	-0.05%
2023/10/19	3	16.80	0	0.00	16.85	3	9,178	0.03%
2023/10/18	5.2	16.90	0	0.00	16.82	5.2	9,258	0.06%
2023/10/17	0	17.13	17	17.24	17.10	-17	9,237	-0.18%
2023/10/16	0	0.00	1	17.16	17.13	-1	9,450	-0.01%
2023/10/13	5	17.28	10	17.27	17.27	-5	9,745	-0.05%
2023/10/12	0	0.00	3.4	17.27	17.28	-3.4	9,979	-0.03%
2023/10/11	3	17.34	24	17.32	17.21	-21	10,485	-0.20%
2023/10/06	0	0.00	4	17.11	17.09	-4	11,075	-0.04%
2023/10/05	0	0.00	15	16.99	17.03	-15	11,359	-0.13%
2023/10/04	2.1	16.74	0	0.00	16.83	2.1	11,467	0.02%
2023/10/03	0	0.00	6	17.03	16.95	-6	11,522	-0.05%
2023/10/02	6	17.10	5	17.10	17.05	1	11,625	0.01%
2023/09/27	11	16.58	0	0.00	16.61	11	11,727	0.09%
2023/09/26	0	0.00	1	16.65	16.58	-1	12,185	-0.01%
2023/09/22	2	16.64	1	16.57	16.65	1	12,465	0.01%
2023/09/21	7.1	16.63	0	0.00	16.61	7.1	12,518	0.06%
2023/09/20	2	16.88	41	16.91	16.85	-39	12,469	-0.31%
2023/09/19	2	16.99	3	17.13	16.98	-1	12,578	-0.01%
2023/09/18	4.1	17.07	2	17.11	17.06	2.1	12,658	0.02%
2023/09/15	0	0.00	13.3	17.27	17.28	-13.3	12,841	-0.10%
2023/09/14	0	0.00	8.1	17.04	17.14	-8.1	12,844	-0.06%
2023/09/13	28.3	16.91	3	16.85	16.86	25.3	13,021	0.19%
2023/09/12	1.1	16.87	11	16.76	16.89	-9.9	13,210	-0.07%
2023/09/11	5	16.70	10	16.71	16.70	-5	13,595	-0.04%
2023/09/08	12	16.93	0	16.89	16.90	12	13,902	0.09%
2023/09/07	2	17.09	0	0.00	17.04	2	14,633	0.01%
2023/09/06	5	17.18	2	17.21	17.18	3	14,850	0.02%
2023/09/05	0	0.00	25	17.13	17.16	-25	14,939	-0.17%
2023/09/04	1	17.01	34.1	17.03	17.12	-33.1	15,050	-0.22%
2023/09/01	1	17.03	0	0.00	17.01	1	15,303	0.01%
2023/08/31	0.3	17.05	2	17.10	17.07	-1.7	15,420	-0.01%
2023/08/30	1	17.10	3	17.15	17.09	-2	15,533	-0.01%
2023/08/29	2	16.96	5	16.95	16.99	-3	15,816	-0.02%
2023/08/28	2	16.93	1	16.93	16.92	1	15,857	0.01%
2023/08/25	18.6	17.00	0	0.00	16.88	18.6	15,972	0.12%
2023/08/24	5	17.39	26	17.38	17.33	-21	16,169	-0.13%
2023/08/23	0	0.00	31	17.02	17.02	-31	16,323	-0.19%
2023/08/22	1	16.85	0	0.00	16.87	1	16,954	0.01%
2023/08/21	5.3	16.79	6	16.77	16.74	-0.7	17,253	0.00%
2023/08/18	4.6	16.83	11	16.93	16.79	-6.4	17,212	-0.04%
2023/08/17	1	17.01	6	16.91	17.02	-5	17,062	-0.03%
2023/08/16	9	16.79	10.6	16.90	16.92	-1.6	16,979	-0.01%
2023/08/15	6	17.31	0	0.00	17.25	6	17,041	0.04%
2023/08/14	7	17.08	61	17.16	17.12	-54	17,114	-0.32%
2023/08/11	0.6	17.28	0	0.00	17.23	0.6	17,097	0.00%
2023/08/10	12.8	17.22	3.3	17.32	17.20	9.5	17,044	0.06%
2023/08/09	5	17.60	15	17.54	17.55	-10	16,913	-0.06%
2023/08/08	8	17.59	2	17.56	17.62	6	16,904	0.04%
2023/08/07	18.1	17.66	1	17.70	17.76	17.1	16,812	0.10%
2023/08/04	5.1	17.38	36.1	17.36	17.44	-31	16,742	-0.18%
2023/08/02	44.1	17.54	18	17.47	17.47	26.1	16,610	0.16%
2023/08/01	16	17.87	11.1	17.91	17.92	5	16,399	0.03%
2023/07/31	2.9	17.84	46	17.99	17.84	-43.1	16,247	-0.27%
2023/07/28	0	0.00	15.8	18.04	18.06	-15.8	15,908	-0.10%
2023/07/27	0	0.00	7	17.99	17.92	-7	15,626	-0.04%
2023/07/26	7.2	17.95	23	17.97	17.91	-15.8	15,393	-0.10%
2023/07/25	5	18.08	34	18.09	17.98	-29	15,259	-0.19%
2023/07/24	13	17.86	19	17.80	17.88	-6	14,764	-0.04%
2023/07/21	11	17.46	7	17.43	17.65	4	14,599	0.03%
2023/07/20	11	17.72	8	17.68	17.73	3	14,612	0.02%
2023/07/19	5	17.83	77	17.76	17.68	-72	14,575	-0.49%
2023/07/18	7	17.95	20	17.92	17.90	-13	14,455	-0.09%
2023/07/17	21	17.86	98	17.83	17.85	-77	14,178	-0.54%
2023/07/14	3	17.74	66.2	17.78	17.83	-63.2	13,975	-0.45%
2023/07/13	2.1	17.77	38.1	17.73	17.59	-36	13,456	-0.27%
2023/07/12	6	17.27	89	17.26	17.31	-83	12,792	-0.65%
2023/07/11	5	17.09	31	17.04	17.11	-26	12,509	-0.21%
2023/07/10	2.7	16.90	0	0.00	16.79	2.7	12,464	0.02%
2023/07/07	3	16.82	86	16.82	16.84	-83	12,416	-0.67%
2023/07/06	16.2	17.00	1	17.07	16.93	15.2	12,291	0.12%
2023/07/05	3	17.20	17	17.26	17.22	-14	12,159	-0.12%
2023/07/04	8.2	17.22	77.1	17.24	17.30	-68.9	12,128	-0.57%
2023/07/03	4	17.00	19	17.08	17.08	-15	11,735	-0.13%
2023/06/30	0.2	16.72	1	16.75	16.82	-0.8	11,574	-0.01%
2023/06/29	5.2	16.91	1	16.86	16.76	4.2	11,565	0.04%
2023/06/28	13	16.75	7	16.81	16.73	6	11,475	0.05%
2023/06/27	10	16.71	3	16.75	16.67	7	11,457	0.06%
2023/06/26	6.2	16.78	35	16.80	16.82	-28.9	11,363	-0.25%
2023/06/21	2.2	16.94	16	16.94	16.98	-13.8	11,469	-0.12%
2023/06/20	4.6	16.97	62	16.98	16.96	-57.4	11,398	-0.50%
2023/06/19	0.1	17.06	49	17.05	17.11	-49	11,412	-0.43%
2023/06/16	1	17.07	105.1	17.06	17.05	-104.1	11,176	-0.93%	大賣/鉅額交易
2023/06/15	26.1	17.10	58	17.08	17.11	-31.9	10,985	-0.29%
2023/06/14	1	16.94	13	16.93	16.97	-12	10,657	-0.11%
2023/06/13	5	16.85	65	16.78	16.92	-60	10,349	-0.58%
2023/06/12	2	16.55	21	16.53	16.51	-19	9,615	-0.20%
2023/06/09	1	16.29	8	16.33	16.37	-7	9,423	-0.07%
2023/06/08	5.2	16.18	5	16.29	16.17	0.2	9,368	0.00%
2023/06/07	5	16.28	42	16.32	16.38	-37	9,343	-0.40%
2023/06/06	1.5	16.13	28	16.14	16.15	-26.5	9,051	-0.29%
2023/06/05	3.5	16.16	60	16.17	16.13	-56.5	9,032	-0.63%
2023/06/02	6	16.18	283	16.22	16.18	-277	9,094	-3.05%	大賣/鉅額交易
2023/06/01	3.6	15.98	11	16.03	16.01	-7.4	9,022	-0.08%
2023/05/31	4	16.14	49	16.10	16.13	-45	9,047	-0.50%
2023/05/30	16	16.15	76	16.17	16.18	-60	8,949	-0.67%
2023/05/29	5	16.18	51.1	16.14	16.12	-46.1	8,793	-0.52%
2023/05/26	4.1	15.88	83.9	15.86	15.91	-79.8	8,459	-0.94%
2023/05/25	1.3	15.47	27	15.50	15.50	-25.7	7,882	-0.33%
2023/05/24	7	15.23	0	0.00	15.25	7	7,636	0.09%
2023/05/23	0	0.00	2	15.24	15.27	-2	7,618	-0.03%
2023/05/19	250.5	15.28	24	15.27	15.28	226.5	7,650	2.96%	大買/鉅額交易
2023/05/18	5	15.19	35	15.21	15.20	-30	7,519	-0.40%
2023/05/17	2	14.96	2	15.01	15.05	0	7,458	0.00%
2023/05/16	3	14.90	0	0.00	14.89	3	7,397	0.04%
2023/05/15	11	14.70	0	0.00	14.74	11	7,419	0.15%
2023/05/12	7	14.74	0	0.00	14.80	7	7,488	0.09%
2023/05/11	0.4	14.83	3	14.83	14.79	-2.6	7,506	-0.03%
2023/05/10	3.2	14.89	2	14.88	14.88	1.2	7,696	0.02%
2023/05/09	1	14.97	0	0.00	15.01	1	7,685	0.01%
2023/05/08	3	14.98	3	15.03	15.00	0	7,741	0.00%
2023/05/05	1	14.91	0	0.00	14.88	1	7,789	0.01%
2023/05/04	1	14.82	0	0.00	14.86	1	7,939	0.01%
2023/05/02	4	14.86	4	14.83	14.85	0	8,105	0.00%
2023/04/28	1	14.79	6	14.76	14.79	-5	8,332	-0.06%
2023/04/27	8	14.60	0	0.00	14.60	8	8,397	0.10%
2023/04/26	8	14.47	11	14.50	14.52	-3	8,493	-0.04%
2023/04/25	29.3	14.71	0	0.00	14.57	29.3	8,517	0.34%
2023/04/24	5	14.84	1	14.82	14.86	4	8,363	0.05%
2023/04/21	13.3	14.89	0	0.00	14.88	13.3	8,340	0.16%
2023/04/20	1	14.98	2	14.99	14.98	-1	8,322	-0.01%
2023/04/19	13	15.02	0	0.00	15.01	13	8,376	0.16%
2023/04/18	24	15.14	7	15.12	15.09	17	8,312	0.20%
2023/04/17	4	15.11	0	0.00	15.15	4	8,285	0.05%
2023/04/14	0	0.00	6	15.18	15.22	-6	8,273	-0.07%
2023/04/13	4.1	15.13	0	0.00	15.10	4.1	8,251	0.05%
2023/04/12	4	15.21	13	15.23	15.23	-9	8,137	-0.11%
2023/04/11	3	15.29	1.3	15.28	15.25	1.7	8,104	0.02%
2023/04/10	8	15.24	1	15.24	15.24	7	8,171	0.09%
2023/04/07	20	15.27	6	15.28	15.24	14	8,165	0.17%
2023/04/06	12.8	15.25	2	15.28	15.24	10.8	8,107	0.13%
2023/03/31	0.1	15.38	7	15.44	15.38	-6.9	8,098	-0.09%
2023/03/30	0.2	15.31	2	15.31	15.32	-1.8	8,008	-0.02%
2023/03/29	1	15.10	8	15.24	15.17	-7	7,945	-0.09%
2023/03/28	3.2	15.20	0	0.00	15.16	3.2	8,007	0.04%
2023/03/27	12	15.36	11	15.38	15.33	1	7,964	0.01%
2023/03/24	0.2	15.42	18.1	15.41	15.47	-17.9	8,071	-0.22%
2023/03/23	2	15.15	95.4	15.34	15.34	-93.4	7,919	-1.18%
2023/03/22	0	0.00	25	15.21	15.24	-25	7,785	-0.32%
2023/03/21	0	0.00	7	15.02	15.01	-7	7,628	-0.09%
2023/03/20	6	14.92	0	0.00	14.91	6	7,611	0.08%
2023/03/17	2	14.94	6	14.95	14.97	-4	7,617	-0.05%
2023/03/16	32	14.77	2.1	14.79	14.74	29.9	7,577	0.39%
2023/03/15	0	0.00	16	14.94	14.77	-16	7,551	-0.21%
2023/03/14	6.9	14.78	0	0.00	14.75	6.9	7,566	0.09%
2023/03/13	5.1	14.85	6	14.87	14.93	-0.9	7,571	-0.01%
2023/03/10	21.1	14.92	3	14.95	14.87	18.1	7,480	0.24%
2023/03/09	10	15.13	5	15.17	15.13	5	7,573	0.07%
2023/03/08	5.3	15.12	16.6	15.13	15.15	-11.3	7,596	-0.15%
2023/03/07	4	15.25	23	15.24	15.25	-19	7,514	-0.25%
2023/03/06	3	15.09	6	15.13	15.12	-3	7,416	-0.04%
2023/03/03	0	0.00	5	14.93	14.92	-5	7,237	-0.07%
2023/03/02	2.4	14.87	3	14.89	14.90	-0.6	7,254	-0.01%
2023/03/01	1	14.50	30	14.91	14.93	-29	7,229	-0.40%
2023/02/24	14.8	14.84	7.6	14.88	14.70	7.2	7,110	0.10%
2023/02/23	0	0.00	16	14.85	14.84	-16	7,099	-0.23%
2023/02/22	3.3	14.61	0	0.00	14.61	3.3	7,134	0.05%
2023/02/21	10	14.79	1	14.81	14.81	9	7,183	0.13%
2023/02/20	4	14.77	1.5	14.78	14.76	2.5	7,433	0.03%
2023/02/17	3	14.70	10	14.73	14.74	-7	7,692	-0.09%
2023/02/16	2	14.81	2	14.84	14.86	0	7,773	0.00%
2023/02/15	16.8	14.77	0	0.00	14.71	16.8	8,110	0.21%
2023/02/14	0	0.00	36	14.95	14.97	-36	8,036	-0.45%
2023/02/13	8.2	14.85	3	14.86	14.87	5.2	8,117	0.06%
2023/02/10	4.6	14.96	1	14.96	14.97	3.6	8,122	0.04%
2023/02/09	2	14.94	6	14.95	14.96	-4	8,128	-0.05%
2023/02/08	5.1	14.84	4	14.92	14.94	1.1	8,122	0.01%
2023/02/07	4.1	14.65	0	0.00	14.66	4.1	8,011	0.05%
2023/02/06	4	14.74	0	0.00	14.70	4	8,017	0.05%
2023/02/03	7.1	14.87	3	14.89	14.88	4.1	8,007	0.05%
2023/02/02	0.1	14.84	22	14.82	14.88	-21.9	7,940	-0.28%
2023/01/31	0.2	14.55	4	14.67	14.53	-3.8	7,746	-0.05%
2023/01/30	6	14.60	8	14.62	14.67	-2	7,726	-0.03%
2023/01/17	9	14.41	1	14.42	14.41	8	7,756	0.10%
2023/01/16	2.9	14.44	10	14.45	14.40	-7.1	7,755	-0.09%
2023/01/13	0	0.00	2.5	14.35	14.34	-2.5	7,786	-0.03%
2023/01/12	0.2	14.34	0	0.00	14.30	0.2	7,868	0.00%
2023/01/11	1	14.36	21	14.34	14.34	-20	7,960	-0.25%
2023/01/10	0.2	14.30	4	14.34	14.33	-3.8	8,051	-0.05%
2023/01/09	10.1	14.12	14	14.13	14.23	-3.9	8,198	-0.05%
2023/01/06	6	13.73	4	13.83	13.83	2	8,176	0.02%
2023/01/05	13	13.72	0	0.00	13.66	13	8,299	0.16%
2023/01/04	5	13.65	0	0.00	13.65	5	8,366	0.06%
2023/01/03	1	13.42	17	13.44	13.67	-16	8,789	-0.18%
2022/12/30	1.9	13.57	2	13.60	13.55	-0.1	8,881	0.00%
2022/12/29	3.2	13.49	5	13.39	13.48	-1.8	8,962	-0.02%
2022/12/28	10.2	13.55	3	13.50	13.50	7.2	9,133	0.08%
2022/12/27	2	13.78	0	0.00	13.74	2	9,196	0.02%
2022/12/26	1	13.69	0	0.00	13.68	1	9,320	0.01%
2022/12/23	9	13.67	0	0.00	13.67	9	9,553	0.09%
2022/12/22	1.1	13.85	2	13.85	13.85	-1	9,785	-0.01%
2022/12/21	11	13.71	0	0.00	13.69	11	10,201	0.11%
2022/12/20	11.7	13.80	0	0.00	13.68	11.7	10,374	0.11%
2022/12/19	4.1	13.98	0	0.00	13.96	4.1	10,768	0.04%
2022/12/16	5	13.99	45	13.99	14.03	-40	11,049	-0.36%
2022/12/15	2.4	14.21	1	14.26	14.26	1.4	11,061	0.01%
2022/12/14	0	0.00	14	14.30	14.33	-14	11,089	-0.13%
2022/12/13	11	14.22	0	0.00	14.14	11	11,110	0.10%
2022/12/12	3	14.15	0	0.00	14.18	3	11,188	0.03%
2022/12/09	2	14.20	133	14.30	14.29	-131	11,365	-1.15%	大賣/鉅額交易
2022/12/08	2	14.11	3	14.08	14.10	-1	11,352	-0.01%
2022/12/07	14	14.32	0	0.00	14.25	14	11,458	0.12%
2022/12/06	17	14.53	3	14.52	14.42	14	11,445	0.12%
2022/12/05	0.8	14.71	4	14.74	14.69	-3.2	11,618	-0.03%
2022/12/02	21.8	14.66	2	14.67	14.67	19.8	11,739	0.17%
2022/12/01	9	14.68	11	14.76	14.69	-2	11,906	-0.02%
2022/11/30	6	14.40	0	0.00	14.45	6	11,773	0.05%
2022/11/29	11	14.20	111	14.23	14.29	-100	11,888	-0.84%	大賣/
2022/11/28	4	14.25	6	14.24	14.24	-2	12,067	-0.02%
2022/11/25	2	14.51	0	0.00	14.49	2	12,322	0.02%
2022/11/24	33.4	14.51	12	14.50	14.53	21.4	12,330	0.17%
2022/11/23	5	14.39	0	0.00	14.34	5	12,294	0.04%
2022/11/22	1	14.20	5	14.17	14.32	-4	12,550	-0.03%
2022/11/21	2.2	14.31	1	14.26	14.26	1.2	12,575	0.01%
2022/11/18	0	0.00	7	14.47	14.34	-7	12,568	-0.06%
2022/11/17	5	14.31	9	14.36	14.40	-4	12,549	-0.03%
2022/11/16	5	14.33	17	14.26	14.36	-12	12,512	-0.10%
2022/11/15	1.9	14.34	25	14.27	14.33	-23.1	12,365	-0.19%
2022/11/14	4	13.84	9	13.85	13.86	-5	12,084	-0.04%
2022/11/11	1	13.75	32	13.70	13.74	-31	12,025	-0.26%
2022/11/10	5	13.16	0	0.00	13.15	5	11,709	0.04%
2022/11/09	2.4	13.21	7	13.13	13.23	-4.6	11,775	-0.04%
2022/11/08	3.2	12.89	0	0.00	12.84	3.2	11,803	0.03%
2022/11/07	3	12.69	3	12.77	12.76	0	11,873	0.00%
2022/11/03	1	12.54	0	0.00	12.56	1	11,927	0.01%
2022/11/02	0	0.00	1	12.65	12.66	-1	11,923	-0.01%
2022/11/01	0	0.00	1	12.56	12.57	-1	11,987	-0.01%
2022/10/31	3	12.53	97	12.46	12.52	-94	12,101	-0.78%
2022/10/28	98.1	12.33	1	12.40	12.30	97.1	12,211	0.80%
2022/10/27	10	12.42	79	12.47	12.46	-69	12,256	-0.56%
2022/10/26	18.3	12.24	15	12.31	12.29	3.3	12,369	0.03%
2022/10/25	46	12.36	10	12.37	12.25	36	12,355	0.29%
2022/10/24	10	12.53	22	12.62	12.52	-12	12,126	-0.10%
2022/10/21	110.6	12.52	10	12.55	12.45	100.6	12,116	0.83%	大買/
2022/10/20	40.3	12.32	12	12.48	12.52	28.3	12,047	0.23%
2022/10/19	14.7	12.64	0	0.00	12.60	14.7	11,973	0.12%
2022/10/18	10	12.70	2	12.85	12.74	8	11,909	0.07%
2022/10/17	46.3	12.56	30	12.63	12.65	16.3	11,937	0.14%
2022/10/14	5	12.85	35	12.77	12.82	-30	11,853	-0.25%
2022/10/13	20.7	12.47	14	12.54	12.42	6.7	11,930	0.06%
2022/10/12	25.2	12.51	9	12.50	12.53	16.2	11,846	0.14%
2022/10/11	51.4	12.59	0	0.00	12.56	51.4	11,820	0.43%
2022/10/07	3	13.26	1	13.20	13.18	2	11,523	0.02%
2022/10/06	2	13.39	4	13.38	13.39	-2	11,478	-0.02%
2022/10/05	7.5	13.33	26	13.30	13.32	-18.5	11,712	-0.16%
2022/10/04	2	12.93	22	12.95	12.98	-20	11,704	-0.17%
2022/10/03	8.4	12.60	2	12.68	12.60	6.4	11,642	0.05%
2022/09/30	24.6	12.63	1	12.70	12.74	23.6	11,687	0.20%
2022/09/29	18.2	12.85	10	12.96	12.82	8.2	11,704	0.07%
2022/09/28	51.8	12.95	16	13.01	12.85	35.8	11,624	0.31%
2022/09/27	3	13.18	3	13.19	13.20	0	11,473	0.00%
2022/09/26	73.9	13.23	2.5	13.28	13.17	71.4	11,739	0.61%
2022/09/23	28.6	13.56	0	0.00	13.52	28.6	11,915	0.24%
2022/09/22	5.5	13.60	0	0.00	13.65	5.5	11,970	0.05%
2022/09/21	13.3	13.87	14	13.82	13.82	-0.7	11,918	-0.01%
2022/09/20	13.1	13.90	0	0.00	13.96	13.1	11,897	0.11%
2022/09/19	7.7	13.89	0	0.00	13.84	7.7	12,012	0.06%
2022/09/16	10.2	13.90	0	0.00	13.89	10.2	12,038	0.08%
2022/09/15	0	0.00	5	14.10	14.07	-5	12,342	-0.04%
2022/09/14	9.1	13.97	12	13.93	14.04	-2.9	12,704	-0.02%
2022/09/13	1	14.26	5	14.30	14.28	-4	12,659	-0.03%
2022/09/12	6	14.22	32.5	14.21	14.19	-26.5	12,903	-0.21%
2022/09/08	9.1	13.91	0	0.00	13.95	9.1	13,206	0.07%
2022/09/07	8.5	13.82	0	0.00	13.81	8.5	13,163	0.06%
2022/09/06	15.4	14.04	1	14.05	14.03	14.4	13,093	0.11%
2022/09/05	2.1	14.01	5	14.06	14.03	-2.9	13,137	-0.02%
2022/09/02	8.1	14.06	0	0.00	14.03	8.1	13,245	0.06%
2022/09/01	39.2	14.19	0	0.00	14.16	39.2	13,100	0.30%
2022/08/31	2.9	14.40	5	14.42	14.49	-2.1	12,834	-0.02%
2022/08/30	9	14.41	0	0.00	14.38	9	12,871	0.07%
2022/08/29	19.4	14.26	22	14.24	14.28	-2.6	12,919	-0.02%
2022/08/26	1	14.68	8	14.72	14.67	-7	12,749	-0.05%
2022/08/25	0.4	14.59	2	14.59	14.61	-1.6	12,759	-0.01%
2022/08/24	6.1	14.53	0	0.00	14.50	6.1	12,919	0.05%
2022/08/23	11	14.56	17.1	14.57	14.54	-6	13,028	-0.05%
2022/08/22	16.8	14.72	0	0.00	14.72	16.8	13,138	0.13%
2022/08/19	8	14.94	1	14.95	14.92	7	13,147	0.05%
2022/08/18	7	14.86	9	14.88	14.90	-2	13,211	-0.02%
2022/08/17	5	14.95	8	14.96	14.98	-3	13,218	-0.02%
2022/08/16	16.3	14.99	9	15.00	14.98	7.3	13,274	0.05%
2022/08/15	1.5	15.19	5	15.20	15.22	-3.5	13,249	-0.03%
2022/08/12	0	0.00	21	15.02	15.06	-21	13,173	-0.16%
2022/08/11	0	0.00	29	14.96	14.96	-29	13,265	-0.22%
2022/08/10	3.1	14.73	0	0.00	14.72	3.1	13,347	0.02%
2022/08/09	4	14.79	0	0.00	14.86	4	13,365	0.03%
2022/08/08	4	14.84	10	14.83	14.85	-6	13,472	-0.04%
2022/08/05	5	14.79	80	14.81	14.90	-75	13,577	-0.55%
2022/08/04	6	14.51	5	14.46	14.55	1	13,782	0.01%
2022/08/03	1	14.50	23	14.51	14.51	-22	13,767	-0.16%
2022/08/02	35.6	14.39	0	0.00	14.43	35.6	14,030	0.25%
2022/08/01	3.2	14.65	0	0.00	14.66	3.2	14,102	0.02%
2022/07/29	5.7	14.70	9	14.73	14.68	-3.3	14,264	-0.02%
2022/07/28	18	14.65	5	14.62	14.59	13	14,348	0.09%
2022/07/27	6	14.40	0	0.00	14.56	6	14,332	0.04%
2022/07/26	4	14.44	13	14.52	14.46	-9	14,410	-0.06%
2022/07/25	1.1	14.60	0	0.00	14.63	1.1	14,536	0.01%
2022/07/22	3	14.68	5	14.71	14.68	-2	14,811	-0.01%
2022/07/21	2	14.61	8	14.66	14.70	-6	15,551	-0.04%
2022/07/20	9.7	14.41	0	0.00	14.39	9.7	15,668	0.06%
2022/07/19	6	14.27	0	0.00	14.27	6	16,185	0.04%
2022/07/18	6.9	14.34	14	14.32	14.31	-7.1	16,688	-0.04%
2022/07/15	14	14.20	0	0.00	14.21	14	16,789	0.08%
2022/07/14	0	13.83	0	0.00	13.96	0	16,882	0.00%
2022/07/13	15	13.85	2	13.80	13.85	13	17,012	0.08%
2022/07/12	3.3	13.48	8	13.50	13.48	-4.7	17,008	-0.03%
2022/07/11	2	13.80	8	13.86	13.80	-6	17,665	-0.03%
2022/07/08	10.1	13.95	11	13.88	13.90	-0.9	17,839	-0.01%
2022/07/07	8	13.53	18.4	13.60	13.74	-10.4	18,003	-0.06%
2022/07/06	23.7	13.37	18	13.42	13.24	5.7	18,312	0.03%
2022/07/05	18	13.59	86	13.62	13.56	-68	19,491	-0.35%
2022/07/04	7.2	13.49	6	13.55	13.45	1.2	20,239	0.01%
2022/07/01	73.6	13.79	40	13.62	13.58	33.6	20,803	0.16%
2022/06/30	78.9	14.15	2	14.18	14.09	76.9	20,734	0.37%
2022/06/29	7.6	14.45	1	14.46	14.45	6.6	20,720	0.03%
2022/06/28	40.1	14.69	8	14.60	14.57	32.1	20,721	0.15%
2022/06/27	29	14.74	5	14.71	14.73	24	20,805	0.12%
2022/06/24	15	14.54	20	14.58	14.45	-5	20,899	-0.02%
2022/06/23	51.5	14.47	5	14.45	14.40	46.5	21,038	0.22%
2022/06/22	45.2	14.81	2	14.82	14.69	43.2	20,678	0.21%
2022/06/21	2	14.95	18.1	15.01	15.09	-16.1	20,474	-0.08%
2022/06/20	19.3	14.78	3.2	14.83	14.76	16	20,491	0.08%
2022/06/17	42.8	14.88	13.5	14.94	14.90	29.3	20,332	0.14%
2022/06/16	6	15.31	5	15.33	15.13	1	19,957	0.01%
2022/06/15	10.6	15.30	1	15.33	15.25	9.6	20,037	0.05%
2022/06/14	4	15.24	0	0.00	15.36	4	20,322	0.02%
2022/06/13	38.3	15.41	0	0.00	15.40	38.3	20,776	0.18%
2022/06/10	3.5	15.81	0	0.00	15.86	3.5	21,667	0.02%
2022/06/09	9.6	15.93	2	15.88	15.94	7.6	22,024	0.03%
2022/06/08	12	15.97	5	15.97	15.92	7	22,281	0.03%
2022/06/07	3.4	15.76	15	15.73	15.74	-11.6	22,477	-0.05%
2022/06/06	1.3	15.85	10	15.91	15.93	-8.8	22,863	-0.04%
2022/06/02	4.2	15.87	10	15.86	15.80	-5.9	24,122	-0.02%
2022/06/01	28.2	16.00	5	16.02	15.96	23.2	25,330	0.09%
2022/05/31	12.3	15.80	26.1	15.79	15.95	-13.8	25,536	-0.05%
2022/05/30	0	0.00	39	15.69	15.77	-39	25,459	-0.15%
2022/05/27	0.3	15.40	1	15.45	15.42	-0.7	25,444	0.00%
2022/05/26	4.5	15.21	0	0.00	15.13	4.5	25,554	0.02%
2022/05/25	19	15.27	4	15.33	15.32	15	25,883	0.06%
2022/05/24	14.2	15.21	0	0.00	15.15	14.2	26,567	0.05%
2022/05/23	1	15.46	1	15.48	15.41	0	26,587	0.00%
2022/05/20	4	15.43	0	0.00	15.45	4	27,101	0.01%
2022/05/19	7	15.25	25	15.28	15.32	-18	27,147	-0.07%
2022/05/18	8.2	15.51	6	15.52	15.51	2.2	27,084	0.01%
2022/05/17	2	15.33	10	15.32	15.37	-8	27,107	-0.03%
2022/05/16	1.1	15.19	1	15.19	15.18	0.1	27,197	0.00%
2022/05/13	5	15.08	4	15.07	15.11	1.1	27,422	0.00%
2022/05/12	44.9	14.97	0	0.00	14.92	44.9	27,802	0.16%
2022/05/11	3.5	15.14	23	15.05	15.12	-19.5	27,620	-0.07%
2022/05/10	31.4	14.95	2	15.04	15.08	29.4	27,643	0.11%
2022/05/09	18.3	15.09	19	15.09	15.07	-0.8	27,519	0.00%
2022/05/06	19.4	15.20	7	15.23	15.28	12.4	27,527	0.04%
2022/05/05	12	15.60	18.3	15.63	15.57	-6.3	27,728	-0.02%
2022/05/04	13.6	15.38	0	0.00	15.36	13.6	28,009	0.05%
2022/05/03	12.9	15.35	5	15.39	15.33	7.9	28,510	0.03%
2022/04/29	12.2	15.41	3	15.41	15.40	9.2	28,744	0.03%
2022/04/28	20.6	15.22	12	15.13	15.23	8.6	29,240	0.03%
2022/04/27	105.8	15.00	7	15.00	15.09	98.8	29,309	0.34%	大買/
2022/04/26	29.7	15.32	0	0.00	15.31	29.7	28,911	0.10%
2022/04/25	94.1	15.33	4	15.32	15.33	90.1	29,443	0.31%
2022/04/22	50.3	15.67	0	0.00	15.71	50.3	29,162	0.17%
2022/04/21	10	15.94	0	0.00	15.90	10	29,114	0.03%
2022/04/20	23.3	15.81	0	0.00	15.82	23.3	29,187	0.08%
2022/04/19	18.3	15.79	3	15.78	15.70	15.3	29,134	0.05%
2022/04/18	22.9	15.63	10	15.65	15.65	12.9	29,234	0.04%
2022/04/15	62.6	15.72	0	0.00	15.68	62.6	29,229	0.21%
2022/04/14	22.1	16.01	1	16.01	16.03	21.1	28,961	0.07%
2022/04/13	43.3	15.96	5	16.00	16.04	38.3	29,199	0.13%
2022/04/12	89.3	15.69	11	15.74	15.70	78.3	29,207	0.27%
2022/04/11	219.4	15.79	15	15.90	15.69	204.4	28,947	0.71%	大買/鉅額交易
2022/04/08	112.4	16.05	3	16.06	16.04	109.4	27,781	0.39%	大買/鉅額交易
2022/04/07	83.6	16.18	5	16.20	16.11	78.6	26,888	0.29%
2022/04/06	23.2	16.38	28	16.35	16.41	-4.8	26,149	-0.02%
2022/04/01	18.6	16.60	12	16.60	16.64	6.6	25,797	0.03%
2022/03/31	35.9	16.82	0	0.00	16.81	35.9	25,776	0.14%
2022/03/30	8	16.83	1	16.87	16.88	7	25,933	0.03%
2022/03/29	15.2	16.72	0	0.00	16.73	15.2	26,083	0.06%
2022/03/28	14.3	16.70	26	16.68	16.78	-11.7	25,972	-0.05%
2022/03/25	11	16.97	4	16.95	16.98	7	25,883	0.03%
2022/03/24	10.1	16.91	1	16.86	16.95	9.1	25,834	0.04%
2022/03/23	17.6	16.97	91	16.96	16.95	-73.5	25,715	-0.29%
2022/03/22	14	16.81	4	16.79	16.80	10	25,757	0.04%
2022/03/21	19	16.88	6	16.87	16.83	13	25,675	0.05%
2022/03/18	16.6	16.69	6.5	16.72	16.73	10.1	25,632	0.04%
2022/03/17	21.2	16.64	9	16.65	16.78	12.2	25,491	0.05%
2022/03/16	69.1	16.12	2	16.10	16.15	67.1	25,130	0.27%
2022/03/15	158	16.20	1	16.17	16.11	157	24,577	0.64%	大買/鉅額交易
2022/03/14	62.8	16.58	2	16.50	16.50	60.8	23,695	0.26%
2022/03/11	33.8	16.72	8	16.77	16.68	25.8	23,398	0.11%
2022/03/10	53.3	16.86	4	16.84	16.90	49.3	23,247	0.21%
2022/03/09	48.4	16.41	2	16.43	16.42	46.4	23,071	0.20%
2022/03/08	113.5	16.37	8	16.30	16.22	105.5	22,900	0.46%	大買/鉅額交易
2022/03/07	121.8	16.79	4	16.79	16.75	117.8	21,843	0.54%	大買/鉅額交易
2022/03/04	35.1	17.24	0	0.00	17.22	35.1	20,768	0.17%
2022/03/03	21	17.47	1	17.53	17.45	20	20,607	0.10%
2022/03/02	18.2	17.40	0	0.00	17.42	18.2	20,814	0.09%
2022/03/01	19.6	17.53	0	0.00	17.53	19.6	20,657	0.09%
2022/02/25	53.9	17.28	1	17.25	17.23	52.9	20,648	0.26%
2022/02/24	78.1	17.35	12	17.43	17.24	66.1	20,455	0.32%
2022/02/23	9.1	17.62	19	17.60	17.71	-9.9	19,855	-0.05%
2022/02/22	81.3	17.57	1	17.53	17.62	80.3	20,062	0.40%
2022/02/21	10.5	17.83	12	17.85	17.85	-1.5	19,793	-0.01%
2022/02/18	8.5	17.84	1	17.86	17.87	7.5	19,934	0.04%
2022/02/17	29	17.92	15	17.92	17.90	14	20,115	0.07%
2022/02/16	4	17.87	4	17.91	17.91	0	20,429	0.00%
2022/02/15	69.5	17.67	0	0.00	17.63	69.5	20,841	0.33%
2022/02/14	43.1	17.69	0	0.00	17.65	43.1	20,557	0.21%
2022/02/11	8	18.06	12	18.02	18.06	-4	20,227	-0.02%
2022/02/10	13	18.06	9	17.99	18.12	4	20,784	0.02%
2022/02/09	28.2	17.84	3	17.89	17.95	25.2	20,838	0.12%
2022/02/08	27.1	17.78	1	17.81	17.79	26.1	21,179	0.12%
2022/02/07	19.8	17.67	2.2	17.65	17.67	17.6	21,046	0.08%
2022/01/26	66.3	17.73	31.3	17.75	17.69	35	20,705	0.17%
2022/01/25	54.2	17.81	12	17.80	17.81	42.2	20,540	0.21%
2022/01/24	20.2	17.91	3	17.93	18.05	17.2	20,119	0.09%
2022/01/21	79.6	17.90	7	17.92	17.84	72.6	19,919	0.36%
2022/01/20	56.8	18.11	0.1	18.21	18.17	56.7	19,337	0.29%
2022/01/19	85.3	18.25	8	18.24	18.20	77.3	19,241	0.40%
2022/01/18	89	18.50	1	18.56	18.42	88	19,116	0.46%
2022/01/17	17	19.01	22	19.03	19.06	-5	18,411	-0.03%
2022/01/14	36	18.69	6	18.84	18.78	30	18,099	0.17%
2022/01/13	11.5	18.85	22	18.86	18.88	-10.5	17,753	-0.06%
2022/01/12	9.5	18.76	1.4	18.80	18.80	8.1	17,639	0.05%
2022/01/11	28	18.73	3	18.71	18.75	25	17,639	0.14%
2022/01/10	17.1	18.71	218	18.70	18.83	-200.9	17,562	-1.14%	大賣/鉅額交易
2022/01/07	57	18.92	50	18.88	18.83	7	17,563	0.04%
2022/01/06	33.6	19.02	19	19.05	19.01	14.6	17,197	0.08%
2022/01/05	19	19.38	15.3	19.32	19.32	3.7	17,072	0.02%
2022/01/04	12.2	19.23	20.6	19.24	19.26	-8.4	17,069	-0.05%
2022/01/03	3.5	19.00	24	19.07	18.97	-20.5	16,901	-0.12%
2021/12/30	10.2	19.02	4	18.99	18.99	6.2	16,969	0.04%
2021/12/29	27	19.01	10.5	19.03	19.02	16.5	17,228	0.10%
2021/12/28	0	0.00	40.2	18.95	18.96	-40.2	17,563	-0.23%
2021/12/27	5	18.77	74.6	18.81	18.80	-69.6	17,709	-0.39%
2021/12/24	2.2	18.63	14	18.64	18.60	-11.8	18,427	-0.06%
2021/12/23	7.2	18.53	20.2	18.55	18.54	-13	18,563	-0.07%
2021/12/22	0	0.00	1	18.40	18.43	-1	19,112	-0.01%
2021/12/21	2	18.21	8	18.37	18.36	-6	19,086	-0.03%
2021/12/20	4.2	18.15	9	18.28	18.15	-4.8	19,044	-0.03%
2021/12/17	18	18.29	1	18.35	18.31	17	18,973	0.09%
2021/12/16	2	18.33	19	18.30	18.37	-17	18,968	-0.09%
2021/12/15	0	0.00	3	18.13	18.12	-3	19,418	-0.02%
2021/12/14	4.1	18.11	0	0.00	18.10	4.1	19,484	0.02%
2021/12/13	0	0.00	5	18.33	18.29	-5	19,581	-0.03%
2021/12/10	1	18.33	0	0.00	18.33	1	19,635	0.01%
2021/12/09	2	18.34	7	18.36	18.34	-5	19,655	-0.03%
2021/12/08	5.2	18.47	19	18.48	18.39	-13.8	19,708	-0.07%
2021/12/07	3	18.19	3	18.22	18.28	0	19,621	0.00%
2021/12/06	2	18.19	5	18.33	18.31	-3	19,626	-0.02%
2021/12/03	3	18.36	3	18.36	18.34	0	19,826	0.00%
2021/12/02	3.5	18.36	43	18.40	18.35	-39.5	19,893	-0.20%
2021/12/01	0	0.00	32	18.13	18.23	-32	20,062	-0.16%
2021/11/30	1.6	18.02	7	18.13	17.95	-5.5	20,299	-0.03%
2021/11/29	4	17.85	90	17.75	17.83	-86	20,539	-0.42%
2021/11/26	25.1	17.86	5	17.96	17.79	20.1	20,726	0.10%
2021/11/25	6	18.08	8	18.09	18.09	-2	20,586	-0.01%
2021/11/24	14	18.05	91	18.11	18.06	-77	20,669	-0.37%
2021/11/23	11.1	18.19	26	18.19	18.16	-14.9	20,564	-0.07%
2021/11/22	2	18.41	14.4	18.43	18.40	-12.4	20,589	-0.06%
2021/11/19	2	18.43	7	18.46	18.45	-5	20,531	-0.02%
2021/11/18	1.2	18.27	44	18.35	18.37	-42.8	20,303	-0.21%
2021/11/17	1	18.30	41.1	18.29	18.26	-40.1	20,162	-0.20%
2021/11/16	0	0.00	16	18.24	18.20	-16	20,258	-0.08%
2021/11/15	2	18.18	70	18.19	18.16	-68	20,710	-0.33%
2021/11/12	2	18.04	44.1	18.04	18.00	-42.1	20,758	-0.20%
2021/11/11	202.2	17.87	34	17.80	17.83	168.2	20,945	0.80%	大買/鉅額交易
2021/11/10	7	17.96	8.3	17.94	17.98	-1.3	21,660	-0.01%
2021/11/09	0	0.00	78.1	18.00	17.95	-78.1	22,138	-0.35%
2021/11/08	4.3	17.72	6.2	17.75	17.76	-2	21,613	-0.01%
2021/11/05	1	17.56	81.1	17.57	17.65	-80.1	21,842	-0.37%
2021/11/04	6	17.45	3	17.47	17.39	3	21,743	0.01%
2021/11/03	17	17.42	0	0.00	17.39	17	21,786	0.08%
2021/11/02	2.6	17.36	29	17.47	17.38	-26.5	21,882	-0.12%
2021/11/01	5	17.34	12	17.31	17.35	-7	22,013	-0.03%
2021/10/29	14	17.26	2	17.24	17.25	12	22,273	0.05%
2021/10/28	3.4	17.33	49.1	17.35	17.36	-45.8	22,322	-0.20%
2021/10/27	1	17.30	45	17.36	17.40	-44	22,401	-0.20%
2021/10/26	7	17.31	65	17.27	17.29	-58	22,185	-0.26%
2021/10/25	9	17.00	1	17.11	17.11	8	21,938	0.04%
2021/10/22	7	17.04	4	17.11	17.09	3	22,165	0.01%
2021/10/21	25.2	17.07	2	17.17	17.02	23.2	22,176	0.10%
2021/10/20	17	17.13	6	17.18	17.10	11	22,079	0.05%
2021/10/19	3.1	17.01	21	17.06	17.10	-17.9	22,052	-0.08%
2021/10/18	12.3	16.96	11	16.95	16.87	1.3	22,080	0.01%
2021/10/15	2	16.94	28	16.90	17.00	-26	22,038	-0.12%
2021/10/14	9.2	16.58	8	16.55	16.56	1.2	21,948	0.01%
2021/10/13	41.7	16.58	1	16.56	16.53	40.7	21,982	0.18%
2021/10/12	30.3	16.72	5	16.69	16.72	25.3	21,838	0.12%
2021/10/08	27	17.02	13.1	16.97	16.97	13.9	21,957	0.06%
2021/10/07	5.1	17.04	29	17.01	17.04	-23.9	22,440	-0.11%
2021/10/06	29.3	16.61	0	0.00	16.64	29.3	22,760	0.13%
2021/10/05	55.6	16.50	1	16.60	16.64	54.6	22,988	0.24%
2021/10/04	46.4	16.74	30	16.68	16.67	16.4	22,554	0.07%
2021/10/01	94	16.85	7	16.81	16.81	87	22,393	0.39%
2021/09/30	31.1	17.06	7	17.16	17.13	24.1	21,602	0.11%
2021/09/29	81.1	17.14	1	17.11	17.15	80.1	21,437	0.37%
2021/09/28	9	17.44	3	17.49	17.49	6	21,207	0.03%
2021/09/27	0	0.00	1	17.63	17.60	-1	21,287	0.00%
2021/09/24	0.1	17.55	20	17.55	17.55	-19.9	21,310	-0.09%
2021/09/23	9	17.42	12	17.46	17.44	-3	21,757	-0.01%
2021/09/22	59.3	17.24	0	0.00	17.32	59.3	22,061	0.27%
2021/09/17	3	17.62	17	17.68	17.64	-14	21,532	-0.07%
2021/09/16	16	17.50	0	0.00	17.52	16	21,742	0.07%
2021/09/15	5.3	17.57	0.1	17.65	17.59	5.2	21,670	0.02%
2021/09/14	0	0.00	5	17.70	17.70	-5	21,868	-0.02%
2021/09/13	9	17.61	20	17.67	17.63	-11	22,074	-0.05%
2021/09/10	6	17.63	8	17.72	17.73	-2	22,458	-0.01%
2021/09/09	7	17.48	14	17.44	17.54	-7	22,477	-0.03%
2021/09/08	13.3	17.58	13	17.58	17.53	0.3	22,527	0.00%
2021/09/07	12	17.82	17	17.78	17.75	-5	22,347	-0.02%
2021/09/06	24.5	17.97	41	17.97	17.89	-16.5	22,432	-0.07%
2021/09/03	11.8	17.82	14	17.86	17.91	-2.2	22,256	-0.01%
2021/09/02	7.3	17.76	21	17.70	17.67	-13.7	22,145	-0.06%
2021/09/01	1	17.68	28	17.71	17.76	-27	21,852	-0.12%
2021/08/31	8	17.32	15.5	17.48	17.55	-7.5	21,609	-0.03%
2021/08/30	12.6	17.41	7	17.45	17.47	5.6	21,793	0.03%
2021/08/27	3	17.27	41	17.31	17.32	-38	21,880	-0.17%
2021/08/26	12.5	17.25	5	17.28	17.22	7.5	22,094	0.03%
2021/08/25	15	17.19	9	17.18	17.20	6	22,174	0.03%
2021/08/24	14.1	17.11	20.2	17.09	17.06	-6.1	22,432	-0.03%
2021/08/23	40.2	17.00	7.1	16.99	17.03	33.1	23,019	0.14%
2021/08/20	69	16.56	10	16.60	16.57	59	23,224	0.25%
2021/08/19	64.6	16.73	1	16.63	16.63	63.6	23,161	0.27%
2021/08/18	45	16.78	2	17.00	17.02	43	22,591	0.19%
2021/08/17	104	16.99	10	16.97	16.95	94	22,622	0.42%	大買/
2021/08/16	63.4	17.60	9	17.61	17.58	54.4	22,120	0.25%
2021/08/13	75.1	17.83	1	17.84	17.77	74.1	21,684	0.34%
2021/08/12	16.1	17.99	17	17.98	17.97	-0.9	21,271	0.00%
2021/08/11	18	17.96	37	17.98	17.97	-19	21,493	-0.09%
2021/08/10	12	18.11	22.2	18.09	18.08	-10.2	21,854	-0.05%
2021/08/09	14	18.20	2	18.19	18.19	12	22,606	0.05%
2021/08/06	21.2	18.26	37	18.31	18.32	-15.8	23,340	-0.07%
2021/08/05	12	18.38	54	18.39	18.42	-42	24,703	-0.17%
2021/08/04	4.6	18.24	26.1	18.25	18.26	-21.6	26,878	-0.08%
2021/08/03	20	18.09	17	18.10	18.11	3	27,787	0.01%
2021/08/02	3	17.90	20	18.00	18.03	-17	28,229	-0.06%
2021/07/30	3	17.85	12	17.86	17.83	-9	28,625	-0.03%
2021/07/29	5.2	17.82	25.1	17.86	17.92	-19.9	29,056	-0.07%
2021/07/28	43.9	17.62	20	17.52	17.63	23.9	29,856	0.08%
2021/07/27	0	0.00	2.1	17.94	17.92	-2.1	30,755	-0.01%
2021/07/26	2	17.93	11.1	17.97	17.84	-9.1	31,732	-0.03%
2021/07/23	3	17.93	17.1	18.00	17.93	-14.1	32,699	-0.04%
2021/07/22	7	18.06	7	18.03	17.98	0	32,941	0.00%
2021/07/21	5.9	17.83	16.2	17.79	17.78	-10.3	33,388	-0.03%
2021/07/20	21.3	17.87	25	17.88	17.84	-3.7	34,570	-0.01%
2021/07/19	31.2	17.98	38	18.05	17.99	-6.8	35,369	-0.02%
2021/07/16	13	18.08	28	18.15	18.21	-15	35,712	-0.04%
2021/07/15	13	18.32	61.5	18.32	18.35	-48.5	35,881	-0.14%
2021/07/14	14	18.24	6	18.22	18.21	8	35,831	0.02%
2021/07/13	3.1	18.21	30.2	18.22	18.15	-27.1	35,605	-0.08%
2021/07/12	4	17.99	70.2	18.01	18.02	-66.2	35,526	-0.19%
2021/07/09	15	17.79	14	17.74	17.79	1	35,343	0.00%
2021/07/08	16	17.94	21.1	17.98	17.97	-5.1	36,069	-0.01%
2021/07/07	8	17.94	12	17.95	17.93	-4	36,338	-0.01%
2021/07/06	12	17.99	6	17.96	17.92	6	36,675	0.02%
2021/07/05	11	17.90	22.4	17.96	17.98	-11.4	37,057	-0.03%
2021/07/02	6	17.68	3	17.71	17.70	3	37,477	0.01%
2021/07/01	7.1	17.68	11	17.69	17.66	-3.9	37,841	-0.01%
2021/06/30	9.6	17.88	21	17.85	17.79	-11.4	38,713	-0.03%
2021/06/29	3	17.72	22	17.72	17.70	-19	38,556	-0.05%
2021/06/28	6.9	17.61	1	17.53	17.60	5.9	38,680	0.02%
2021/06/25	3	17.75	101	17.70	17.61	-98	39,399	-0.25%	大賣/
2021/06/24	0	0.00	16.7	17.64	17.60	-16.7	39,913	-0.04%
2021/06/23	7	17.47	42	17.54	17.61	-35	40,412	-0.09%
2021/06/22	33.3	17.34	20	17.26	17.24	13.3	40,591	0.03%
2021/06/21	62	17.46	22	17.41	17.35	40	40,800	0.10%
2021/06/18	13	17.83	37	17.79	17.73	-24	40,703	-0.06%
2021/06/17	15	17.64	18.3	17.69	17.79	-3.3	40,946	-0.01%
2021/06/16	4.3	17.79	16	17.78	17.74	-11.7	41,523	-0.03%
2021/06/15	10	17.76	50	17.80	17.82	-40	42,004	-0.10%
2021/06/11	17.4	17.69	17.1	17.69	17.65	0.3	42,195	0.00%
2021/06/10	8	17.46	36.1	17.58	17.63	-28.1	42,239	-0.07%
2021/06/09	11.2	17.34	31	17.32	17.34	-19.8	42,127	-0.05%
2021/06/08	11	17.47	9	17.45	17.41	2	42,417	0.00%
2021/06/07	20.1	17.33	11	17.45	17.46	9.1	42,875	0.02%
2021/06/04	13	17.41	4	17.43	17.45	9	43,029	0.02%
2021/06/03	4.7	17.55	11	17.58	17.55	-6.4	44,013	-0.01%
2021/06/02	16.1	17.50	44	17.49	17.45	-27.9	44,728	-0.06%
2021/06/01	5.1	17.67	44	17.70	17.62	-39	45,561	-0.09%
2021/05/31	18.9	17.58	31	17.61	17.62	-12.2	46,682	-0.03%
2021/05/28	36.1	17.32	65	17.31	17.34	-28.9	46,531	-0.06%
2021/05/27	14.2	17.05	13.5	17.02	17.13	0.7	47,240	0.00%
2021/05/26	14.4	17.26	21	17.25	17.21	-6.6	49,168	-0.01%
2021/05/25	27	17.23	60	17.23	17.28	-33	49,583	-0.07%
2021/05/24	39.5	16.86	22	16.86	16.92	17.5	50,173	0.03%
2021/05/21	9.3	16.80	60.3	16.90	16.85	-51	50,800	-0.10%
2021/05/20	29.1	16.64	8	16.67	16.55	21.1	51,218	0.04%
2021/05/19	39.1	16.74	177	16.79	16.73	-137.9	51,988	-0.27%	大賣/鉅額交易
2021/05/18	30	16.69	41	16.72	16.90	-11	52,441	-0.02%
2021/05/17	243.9	16.00	97	16.00	16.11	146.9	53,067	0.28%	大買/鉅額交易
2021/05/14	114.7	16.42	14	16.40	16.38	100.7	52,867	0.19%	大買/
2021/05/13	151.2	16.26	34.1	16.17	16.22	117.1	52,768	0.22%	大買/鉅額交易
2021/05/12	274.5	16.43	143	16.41	16.47	131.5	52,031	0.25%	大買/大賣/鉅額交易
2021/05/11	100.2	17.24	28	17.24	17.22	72.2	50,898	0.14%
2021/05/10	86.5	17.76	31	17.68	17.70	55.5	50,899	0.11%
2021/05/07	36.1	18.01	36	17.94	18.04	0.1	52,265	0.00%
2021/05/06	21	17.60	3	17.73	17.65	18	53,493	0.03%
2021/05/05	45.4	17.62	31	17.71	17.48	14.4	54,278	0.03%
2021/05/04	84.7	17.69	30	17.63	17.76	54.7	56,203	0.10%
2021/05/03	88.5	18.07	72	18.04	18.00	16.5	59,360	0.03%
2021/04/29	15.6	18.62	47.1	18.61	18.60	-31.5	61,756	-0.05%
2021/04/28	12.2	18.33	25.5	18.35	18.35	-13.3	62,654	-0.02%
2021/04/27	16	18.39	69	18.43	18.37	-53	64,005	-0.08%
2021/04/26	83	18.29	162.5	18.30	18.34	-79.5	64,712	-0.12%	大賣/
2021/04/23	39	17.94	104.2	17.94	18.04	-65.2	64,353	-0.10%	大賣/
2021/04/22	60.4	17.85	62.4	17.88	17.76	-2.1	64,900	0.00%
2021/04/21	22.3	17.85	28	17.87	17.83	-5.7	65,398	-0.01%
2021/04/20	6.4	17.94	87.2	17.90	17.96	-80.8	65,929	-0.12%
2021/04/19	51.5	17.90	137.2	17.90	17.89	-85.7	67,508	-0.13%	大賣/
2021/04/16	11.2	17.93	37	17.94	17.96	-25.8	68,449	-0.04%
2021/04/15	12	17.72	16	17.83	17.90	-4	68,634	-0.01%
2021/04/14	85.1	17.67	40	17.69	17.78	45.1	68,739	0.07%
2021/04/13	41.9	17.87	62	17.93	17.76	-20.1	68,907	-0.03%
2021/04/12	90	17.92	63	17.89	17.84	27	69,033	0.04%
2021/04/09	66.4	18.11	50.4	18.11	18.01	16	69,125	0.02%
2021/04/08	18	17.99	86	18.06	18.15	-68	68,801	-0.10%
2021/04/07	63	17.96	107.3	17.95	17.99	-44.3	67,971	-0.07%	大賣/
2021/04/06	51.2	17.97	78.7	17.98	17.96	-27.5	67,655	-0.04%
2021/04/01	13.6	17.73	7	17.78	17.71	6.6	66,875	0.01%
2021/03/31	39.1	17.77	33	17.78	17.70	6.1	66,834	0.01%
2021/03/30	9	17.77	180.5	17.79	17.87	-171.5	66,445	-0.26%	大賣/鉅額交易
2021/03/29	26	17.75	544.6	17.75	17.70	-518.6	65,761	-0.79%	大賣/鉅額交易
2021/03/26	17	17.50	35.3	17.47	17.56	-18.3	65,339	-0.03%
2021/03/25	21.1	17.23	67.5	17.29	17.35	-46.4	65,050	-0.07%
2021/03/24	44	17.27	58.6	17.26	17.27	-14.6	64,893	-0.02%
2021/03/23	17	17.49	10.2	17.52	17.41	6.9	64,779	0.01%
2021/03/22	28.4	17.36	14	17.38	17.40	14.4	64,984	0.02%
2021/03/19	53.2	17.33	10	17.36	17.33	43.2	66,058	0.07%
2021/03/18	15	17.60	71	17.63	17.57	-56	67,552	-0.08%
2021/03/17	32.6	17.51	47	17.48	17.44	-14.4	70,413	-0.02%
2021/03/16	9.9	17.44	14	17.48	17.46	-4.1	72,674	-0.01%
2021/03/15	29	17.35	10	17.37	17.37	19	73,466	0.03%
2021/03/12	33.6	17.41	32.3	17.42	17.39	1.3	74,352	0.00%
2021/03/11	51	17.18	59	17.21	17.32	-8	75,143	-0.01%
2021/03/10	81.3	16.98	20	17.06	16.94	61.3	75,751	0.08%
2021/03/09	117.5	16.85	10.5	16.86	16.93	107	76,478	0.14%	大買/鉅額交易
2021/03/08	93.8	17.09	24	17.06	17.00	69.8	76,493	0.09%
2021/03/05	83.1	17.00	60	16.98	17.09	23.1	76,700	0.03%
2021/03/04	130.4	17.23	13	17.37	17.20	117.4	76,767	0.15%	大買/鉅額交易
2021/03/03	155.1	17.46	56	17.35	17.58	99.1	76,449	0.13%	大買/
2021/03/02	72.5	17.57	45.5	17.51	17.35	27	77,252	0.04%
2021/02/26	705.5	17.60	7	17.58	17.54	698.5	77,405	0.90%	大買/鉅額交易
2021/02/25	29.3	17.89	104	17.97	17.95	-74.7	76,157	-0.10%	大賣/
2021/02/24	128.3	17.87	45	17.95	17.79	83.3	76,938	0.11%	大買/
2021/02/23	123.9	17.87	50	17.89	18.00	73.9	77,011	0.10%	大買/
2021/02/22	76.5	18.15	28.6	18.19	18.08	47.9	77,427	0.06%
2021/02/19	110.7	17.98	29	17.97	18.04	81.7	78,003	0.10%	大買/
2021/02/18	55.4	18.16	28	18.18	18.17	27.4	78,249	0.04%
2021/02/17	97.4	18.14	277	18.13	18.13	-179.6	78,754	-0.23%	大賣/鉅額交易
2021/02/05	95.3	17.64	82.4	17.67	17.61	12.9	78,509	0.02%
2021/02/04	20.1	17.49	44	17.46	17.46	-23.9	78,852	-0.03%
2021/02/03	59.6	17.66	12.6	17.67	17.62	47	79,568	0.06%
2021/02/02	97.5	17.54	167	17.55	17.55	-69.5	80,301	-0.09%	大賣/
2021/02/01	130.1	16.96	140.2	16.77	17.13	-10.1	80,067	-0.01%	大買/大賣/
2021/01/29	247.3	17.07	132	17.17	16.83	115.3	80,013	0.14%	大買/大賣/鉅額交易
2021/01/28	326.9	17.24	155	17.24	17.16	171.9	78,716	0.22%	大買/大賣/鉅額交易
2021/01/27	145.7	17.57	126	17.60	17.61	19.7	77,716	0.03%	大買/大賣/
2021/01/26	426	17.73	215	17.68	17.51	211	77,631	0.27%	大買/大賣/鉅額交易
2021/01/25	508.7	17.93	107	17.95	17.90	401.7	74,619	0.54%	大買/大賣/鉅額交易
2021/01/22	618.9	18.37	203	18.43	18.50	415.9	68,426	0.61%	大買/大賣/鉅額交易
2021/01/21	483.6	17.78	133.1	17.74	18.00	350.5	63,601	0.55%	大買/大賣/鉅額交易
2021/01/20	205.2	17.50	29	17.36	17.39	176.2	61,628	0.29%	大買/鉅額交易
2021/01/19	88.2	17.24	145.5	17.24	17.38	-57.3	60,022	-0.10%	大賣/
2021/01/18	146.4	16.80	50	16.87	16.93	96.4	59,041	0.16%	大買/
2021/01/15	178.5	17.20	141	17.24	17.01	37.5	58,861	0.06%	大買/大賣/
2021/01/14	92.3	16.99	10	16.95	17.01	82.3	57,342	0.14%
2021/01/13	93	16.82	51	16.77	16.91	42	56,934	0.07%
2021/01/12	170.4	16.69	89	16.64	16.55	81.4	56,808	0.14%	大買/
2021/01/11	162.9	16.71	30	16.84	17.23	132.9	53,809	0.25%	大買/鉅額交易
2021/01/08	69.4	16.30	37	16.35	16.43	32.4	52,386	0.06%
2021/01/07	66.4	16.08	45	16.05	16.12	21.4	52,688	0.04%
2021/01/06	118.4	15.97	41	15.91	15.85	77.4	53,630	0.14%	大買/
2021/01/05	52.3	15.71	13	15.70	15.77	39.3	52,877	0.07%
2021/01/04	35.4	15.53	13	15.50	15.61	22.4	53,579	0.04%
2020/12/31	20	15.23	7	15.22	15.25	13	54,191	0.02%
2020/12/30	16	15.11	2.5	15.09	15.17	13.5	56,374	0.02%
2020/12/29	31.2	15.09	60	15.07	15.08	-28.8	59,253	-0.05%
2020/12/28	14.2	15.06	144	15.07	15.12	-129.8	62,505	-0.21%	大賣/鉅額交易
2020/12/25	14	14.97	6	15.00	14.97	8	66,196	0.01%
2020/12/24	15.4	14.91	2	14.90	14.88	13.4	70,374	0.02%
2020/12/23	5.4	14.83	80	14.80	14.85	-74.6	76,469	-0.10%
2020/12/22	34.9	14.87	35	14.92	14.76	-0.1	83,657	0.00%
2020/12/21	26.5	14.82	4	14.85	14.90	22.5	90,538	0.02%
2020/12/18	84.7	14.88	10	14.91	14.84	74.7	100,035	0.07%
2020/12/17	21.6	14.86	9	14.86	14.87	12.6	112,824	0.01%
2020/12/16	182.4	14.86	10	14.82	14.85	172.4	130,406	0.13%	大買/鉅額交易
2020/12/15	121.7	14.75	16	14.73	14.67	105.7	153,437	0.07%	大買/鉅額交易
2020/12/14	296.4	14.86	0	0.00	14.83	296.4	173,134	0.17%	大買/鉅額交易
2020/12/11	430.1	15.05	7	15.04	15.02	423.1	191,121	0.22%	大買/鉅額交易
2020/12/10	302	15.29	50	15.21	15.30	252	167,046	0.15%	大買/鉅額交易