國泰台灣5G+ (00881)-元大-東港券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.65
漲跌
▲0.18
漲幅
+0.84%
成交量
12,185張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1.2	21.44	21.47	-1.2	15,441	-0.01%
2024/05/06	0	0.00	1	21.30	21.36	-1	15,568	-0.01%
2024/04/29	0	0.00	5	21.03	21.04	-5	15,798	-0.03%
2024/04/26	1	20.77	26.1	20.79	20.72	-25.1	15,804	-0.16%
2024/04/24	5	20.50	45.2	20.73	20.77	-40.2	15,937	-0.25%
2024/04/23	0	0.00	68	19.96	19.95	-68	16,085	-0.42%
2024/04/22	0.1	19.78	16	19.94	19.71	-15.9	16,494	-0.10%
2024/04/19	13.9	20.08	4	20.12	20.01	9.9	16,563	0.06%
2024/04/18	0	0.00	6.3	20.99	21.00	-6.3	16,239	-0.04%
2024/04/17	0.1	20.89	1	20.87	20.86	-0.9	16,369	-0.01%
2024/04/16	5.2	20.54	17	20.60	20.65	-11.8	16,335	-0.07%
2024/04/15	6	21.33	0	0.00	21.29	6	16,121	0.04%
2024/04/11	0	0.00	4.2	21.85	21.79	-4.2	16,090	-0.03%
2024/04/09	0.2	21.92	1	21.95	21.98	-0.8	16,329	0.00%
2024/04/08	0	0.00	5	21.70	21.68	-5	16,286	-0.03%
2024/04/02	0	0.00	3	21.67	21.71	-3	16,391	-0.02%
2024/03/29	0	0.00	3	21.47	21.46	-3	16,564	-0.02%
2024/03/27	0	0.00	1	21.11	21.25	-1	16,598	-0.01%
2024/03/26	0	0.00	10	21.11	21.06	-10	16,488	-0.06%
2024/03/22	2	21.23	3	21.30	21.34	-1	16,687	-0.01%
2024/03/21	0	0.00	12	21.14	21.20	-12	16,547	-0.07%
2024/03/20	0	20.79	5	20.77	20.68	-5	16,371	-0.03%
2024/03/19	0	0.00	3.5	20.80	20.83	-3.5	16,663	-0.02%
2024/03/18	5	20.64	3.4	20.62	20.79	1.6	16,596	0.01%
2024/03/15	5	20.50	5	20.53	20.42	0	16,421	0.00%
2024/03/14	1	20.52	9	20.44	20.43	-8	16,176	-0.05%
2024/03/12	0	0.00	6	20.61	20.70	-6	15,891	-0.04%
2024/03/11	3	20.34	3	20.33	20.36	0	15,764	0.00%
2024/03/08	6	20.63	32	20.54	20.42	-26	15,625	-0.17%
2024/03/07	0	0.00	19.8	20.36	20.30	-19.8	15,092	-0.13%
2024/03/06	1.1	19.93	6	19.90	19.99	-4.9	14,767	-0.03%
2024/03/05	0	0.00	7	19.75	19.78	-7	14,537	-0.05%
2024/03/04	0	0.00	2.4	19.38	19.59	-2.4	14,383	-0.02%
2024/03/01	1	19.12	29	19.16	19.09	-28	14,042	-0.20%
2024/02/29	0	0.00	3	19.09	19.17	-3	13,947	-0.02%
2024/02/27	0	0.00	90	19.31	19.16	-90	13,803	-0.65%
2024/02/26	0	0.00	0.6	19.20	19.26	-0.6	13,672	0.00%
2024/02/23	3.1	19.17	10	19.17	19.15	-6.9	13,501	-0.05%
2024/02/22	4	18.90	4	18.97	18.97	0	13,346	0.00%
2024/02/20	0.1	18.82	14	18.80	18.83	-13.9	13,257	-0.10%
2024/02/19	6	18.66	3.4	18.66	18.65	2.6	13,171	0.02%
2024/02/16	2	18.77	5	18.81	18.70	-3	13,254	-0.02%
2024/02/15	0	0.00	16	18.78	18.81	-16	13,225	-0.12%
2024/02/05	5	18.10	0	0.00	18.11	5	12,711	0.04%
2024/02/02	0	0.00	26	17.98	18.00	-26	12,531	-0.21%
2024/01/31	0	0.00	0.1	17.95	17.92	-0.1	12,578	0.00%
2024/01/30	3	18.13	16	18.15	18.15	-13	12,548	-0.10%
2024/01/29	4	18.05	0	0.00	18.06	4	12,426	0.03%
2024/01/26	0.8	17.95	0	0.00	17.94	0.8	12,251	0.01%
2024/01/25	0	0.00	3	18.02	18.02	-3	12,232	-0.02%
2024/01/24	0.1	17.85	5	17.86	17.85	-4.9	11,931	-0.04%
2024/01/23	0.1	17.80	0	0.00	17.86	0.1	11,933	0.00%
2024/01/22	0	0.00	10.2	17.86	17.82	-10.2	11,849	-0.09%
2024/01/19	1	17.56	1	17.52	17.57	0	11,772	0.00%
2024/01/18	4	17.00	0	0.00	17.01	4	11,561	0.03%
2024/01/17	5.6	17.07	3	17.11	16.97	2.6	11,465	0.02%
2024/01/16	18.7	17.94	0	0.00	17.94	18.7	11,181	0.17%
2024/01/15	13	18.08	5	18.07	18.10	8	10,772	0.07%
2024/01/12	2	17.92	0	0.00	18.01	2	10,652	0.02%
2024/01/11	0.3	17.99	2	17.95	18.00	-1.7	10,600	-0.02%
2024/01/10	1.4	17.92	2	17.92	17.90	-0.6	10,527	-0.01%
2024/01/09	0	0.00	2	18.05	17.96	-2	10,434	-0.02%
2024/01/08	0.2	17.99	3	17.99	17.95	-2.8	10,398	-0.03%
2024/01/05	7.3	17.92	10.4	17.95	17.91	-3.1	10,305	-0.03%
2024/01/04	7.1	18.01	0	0.00	17.97	7.1	10,228	0.07%
2024/01/03	1	18.06	0	0.00	17.98	1	10,211	0.01%
2023/12/29	0	0.00	14	18.51	18.52	-14	9,874	-0.14%
2023/12/28	0	0.00	7	18.52	18.46	-7	9,752	-0.07%
2023/12/27	0	0.00	6	18.48	18.49	-6	9,703	-0.06%
2023/12/26	0	0.00	5	18.25	18.26	-5	9,420	-0.05%
2023/12/25	0	0.00	6.5	18.15	18.14	-6.5	9,260	-0.07%
2023/12/22	0	0.00	31.6	18.02	18.04	-31.6	8,975	-0.35%
2023/12/20	0	0.00	4	18.09	18.05	-4	8,759	-0.05%
2023/12/19	0	0.00	5	17.93	17.98	-5	8,430	-0.06%
2023/12/18	0	0.00	1	18.00	18.03	-1	8,501	-0.01%
2023/12/15	0	0.00	22	18.08	18.03	-22	8,414	-0.26%
2023/12/14	0	0.00	10	18.00	18.01	-10	8,222	-0.12%
2023/12/13	0	0.00	6.1	17.78	17.78	-6.1	7,749	-0.08%
2023/12/12	0	0.00	9	17.72	17.65	-9	7,757	-0.12%
2023/12/11	0	0.00	5	17.62	17.62	-5	7,795	-0.06%
2023/12/08	0	0.00	3	17.67	17.58	-3	7,802	-0.04%
2023/12/04	0	0.00	1	17.65	17.63	-1	7,763	-0.01%
2023/11/30	0	0.00	1	17.66	17.69	-1	7,820	-0.01%
2023/11/29	1	17.65	11	17.73	17.66	-10	7,839	-0.13%
2023/11/28	0	0.00	3	17.61	17.61	-3	7,726	-0.04%
2023/11/24	0	0.00	57	17.67	17.64	-57	7,616	-0.75%
2023/11/22	0	0.00	2	17.66	17.67	-2	7,594	-0.03%
2023/11/21	0	0.00	24	17.79	17.79	-24	7,633	-0.31%
2023/11/20	0	0.00	1	17.57	17.58	-1	7,513	-0.01%
2023/11/17	0	0.00	1.3	17.56	17.53	-1.3	7,461	-0.02%
2023/11/16	0	0.00	2	17.51	17.44	-2	7,268	-0.03%
2023/11/15	0	0.00	11.4	17.53	17.46	-11.4	7,226	-0.16%
2023/11/14	0	0.00	8.5	17.37	17.33	-8.5	7,237	-0.12%
2023/11/13	0	0.00	3.2	17.35	17.28	-3.2	7,225	-0.04%
2023/11/10	0.5	17.07	2	17.10	17.07	-1.5	7,180	-0.02%
2023/11/09	0	0.00	7	17.15	17.18	-7	7,271	-0.10%
2023/11/08	0	0.00	6	17.17	17.13	-6	7,323	-0.08%
2023/11/06	0	0.00	8.1	17.03	16.98	-8.1	7,417	-0.11%
2023/11/03	0	0.00	2.1	16.80	16.79	-2.1	7,365	-0.03%
2023/11/02	0	0.00	22.6	16.66	16.71	-22.6	7,439	-0.30%
2023/11/01	6.1	16.28	0	0.00	16.28	6.1	7,484	0.08%
2023/10/31	7	16.28	0	0.00	16.22	7	7,611	0.09%
2023/10/30	3	16.40	0	0.00	16.40	3	7,811	0.04%
2023/10/27	2	16.35	0	0.00	16.35	2	8,009	0.02%
2023/10/26	4.3	16.40	0	0.00	16.36	4.3	8,241	0.05%
2023/10/25	2	16.76	2	16.75	16.71	0	8,415	0.00%
2023/10/24	2	16.57	0	0.00	16.67	2	8,648	0.02%
2023/10/23	3.2	16.66	0	0.00	16.63	3.2	8,708	0.04%
2023/10/20	2.1	16.73	0	0.00	16.86	2.1	9,136	0.02%
2023/10/19	0.1	16.86	0	0.00	16.85	0.1	9,178	0.00%
2023/10/18	0.2	16.90	0	0.00	16.82	0.2	9,258	0.00%
2023/10/17	0	0.00	7	17.17	17.10	-7	9,237	-0.08%
2023/10/13	0	0.00	2	17.29	17.27	-2	9,745	-0.02%
2023/10/12	0	0.00	8.5	17.24	17.28	-8.5	9,979	-0.08%
2023/10/11	0	0.00	41	17.35	17.21	-41	10,485	-0.39%
2023/10/06	0	0.00	2	17.12	17.09	-2	11,075	-0.02%
2023/10/05	0	0.00	3	17.02	17.03	-3	11,359	-0.03%
2023/10/03	0	0.00	21.1	17.00	16.95	-21.1	11,522	-0.18%
2023/10/02	11	17.03	3	17.06	17.05	8	11,625	0.07%
2023/09/28	5	16.65	0	0.00	16.71	5	11,666	0.04%
2023/09/27	0	0.00	14	16.61	16.61	-14	11,727	-0.12%
2023/09/26	3.3	16.62	0	0.00	16.58	3.3	12,185	0.03%
2023/09/22	4	16.55	0	0.00	16.65	4	12,465	0.03%
2023/09/21	12.1	16.63	0	0.00	16.61	12.1	12,518	0.10%
2023/09/20	0.3	16.92	0	0.00	16.85	0.3	12,469	0.00%
2023/09/19	0.2	17.06	0	0.00	16.98	0.2	12,578	0.00%
2023/09/18	3.1	17.11	24	17.10	17.06	-20.9	12,658	-0.17%
2023/09/15	5	17.27	4	17.22	17.28	1	12,841	0.01%
2023/09/14	0	0.00	64.1	17.13	17.14	-64.1	12,844	-0.50%
2023/09/13	3.1	16.85	0.1	16.95	16.86	3	13,021	0.02%
2023/09/12	7.1	16.75	0	0.00	16.89	7.1	13,210	0.05%
2023/09/11	3.2	16.71	0	0.00	16.70	3.2	13,595	0.02%
2023/09/08	1	16.90	0.2	16.92	16.90	0.8	13,902	0.01%
2023/09/07	0	0.00	5	17.10	17.04	-5	14,633	-0.03%
2023/09/06	2	17.19	3.5	17.21	17.18	-1.5	14,850	-0.01%
2023/09/05	0	0.00	1	17.15	17.16	-1	14,939	-0.01%
2023/09/04	0	0.00	1	17.02	17.12	-1	15,050	-0.01%
2023/09/01	6	17.01	1	17.00	17.01	5	15,303	0.03%
2023/08/30	2	17.15	0	0.00	17.09	2	15,533	0.01%
2023/08/28	1	16.99	0	0.00	16.92	1	15,857	0.01%
2023/08/25	0.1	16.96	1	16.91	16.88	-0.9	15,972	-0.01%
2023/08/24	0	0.00	15	17.39	17.33	-15	16,169	-0.09%
2023/08/23	0	0.00	3	16.97	17.02	-3	16,323	-0.02%
2023/08/21	0.1	16.80	1	16.81	16.74	-0.9	17,253	-0.01%
2023/08/18	16.1	16.83	0	0.00	16.79	16.1	17,212	0.09%
2023/08/17	1.1	16.82	0	0.00	17.02	1.1	17,062	0.01%
2023/08/16	1.2	16.86	5	16.85	16.92	-3.8	16,979	-0.02%
2023/08/14	3	17.10	42	17.17	17.12	-39	17,114	-0.23%
2023/08/11	2	17.25	0	0.00	17.23	2	17,097	0.01%
2023/08/10	4	17.24	0	0.00	17.20	4	17,044	0.02%
2023/08/09	1.1	17.61	1	17.58	17.55	0.1	16,913	0.00%
2023/08/08	2.1	17.66	0	0.00	17.62	2.1	16,904	0.01%
2023/08/07	0.1	17.66	0.1	17.76	17.76	0.1	16,812	0.00%
2023/08/04	3.2	17.34	0	0.00	17.44	3.2	16,742	0.02%
2023/08/02	4	17.78	6	17.47	17.47	-2	16,610	-0.01%
2023/08/01	1	17.92	3	17.87	17.92	-2	16,399	-0.01%
2023/07/31	2	18.10	26	17.98	17.84	-24	16,247	-0.15%
2023/07/28	0	0.00	6.5	18.00	18.06	-6.5	15,908	-0.04%
2023/07/27	2	17.96	7	18.04	17.92	-5	15,626	-0.03%
2023/07/26	1.1	17.92	69	17.99	17.91	-67.9	15,393	-0.44%
2023/07/25	0	0.00	35	18.09	17.98	-35	15,259	-0.23%
2023/07/24	2	17.76	2	17.86	17.88	0	14,764	0.00%
2023/07/21	2	17.45	6	17.35	17.65	-4	14,599	-0.03%
2023/07/20	0	0.00	7	17.71	17.73	-7	14,612	-0.05%
2023/07/19	0.1	17.68	1	17.70	17.68	-0.9	14,575	-0.01%
2023/07/18	0.6	17.90	22	17.99	17.90	-21.4	14,455	-0.15%
2023/07/17	2	17.88	4	17.87	17.85	-2	14,178	-0.01%
2023/07/14	0	0.00	17.5	17.82	17.83	-17.5	13,975	-0.13%
2023/07/13	0	0.00	35	17.74	17.59	-35	13,456	-0.26%
2023/07/12	0	0.00	24	17.28	17.31	-24	12,792	-0.19%
2023/07/11	0.1	17.05	0	0.00	17.11	0.1	12,509	0.00%
2023/07/10	0.1	16.81	2.4	16.91	16.79	-2.3	12,464	-0.02%
2023/07/07	2.1	16.86	1	16.89	16.84	1.1	12,416	0.01%
2023/07/06	2	17.07	12	17.09	16.93	-10	12,291	-0.08%
2023/07/05	5.1	17.24	11	17.27	17.22	-5.9	12,159	-0.05%
2023/07/04	0	0.00	6.1	17.21	17.30	-6.1	12,128	-0.05%
2023/07/03	0	0.00	11	17.07	17.08	-11	11,735	-0.09%
2023/06/30	0	0.00	2	16.66	16.82	-2	11,574	-0.02%
2023/06/29	0.1	16.76	0	0.00	16.76	0.1	11,565	0.00%
2023/06/28	1.1	16.73	5	16.78	16.73	-4	11,475	-0.03%
2023/06/27	0.1	16.79	0	0.00	16.67	0.1	11,457	0.00%
2023/06/26	3.1	16.81	0	0.00	16.82	3.1	11,363	0.03%
2023/06/21	0.1	16.93	0	0.00	16.98	0.1	11,469	0.00%
2023/06/20	1.1	17.01	0	0.00	16.96	1.1	11,398	0.01%
2023/06/19	1	17.13	18	17.04	17.11	-17	11,412	-0.15%
2023/06/16	1.1	17.07	0	0.00	17.05	1.1	11,176	0.01%
2023/06/15	0	0.00	26.6	17.08	17.11	-26.6	10,985	-0.24%
2023/06/14	0	0.00	22	16.91	16.97	-22	10,657	-0.21%
2023/06/13	0.1	16.79	18	16.89	16.92	-18	10,349	-0.17%
2023/06/08	2	16.31	0	0.00	16.17	2	9,368	0.02%
2023/06/07	1	16.34	33.7	16.33	16.38	-32.7	9,343	-0.35%
2023/06/06	0	0.00	5	16.14	16.15	-5	9,051	-0.06%
2023/06/05	1	16.18	0	0.00	16.13	1	9,032	0.01%
2023/06/02	0	0.00	6.9	16.18	16.18	-6.9	9,094	-0.08%
2023/06/01	1	15.98	1	16.02	16.01	0	9,022	0.00%
2023/05/31	0	0.00	5	16.10	16.13	-5	9,047	-0.06%
2023/05/30	0	0.00	20.1	16.16	16.18	-20.1	8,949	-0.22%
2023/05/29	2.1	16.15	44	16.17	16.12	-41.9	8,793	-0.48%
2023/05/26	0	0.00	23	15.90	15.91	-23	8,459	-0.27%
2023/05/25	0	0.00	18	15.48	15.50	-18	7,882	-0.23%
2023/05/24	0	0.00	20	15.19	15.25	-20	7,636	-0.26%
2023/05/23	0	0.00	10	15.24	15.27	-10	7,618	-0.13%
2023/05/22	0	0.00	10	15.26	15.24	-10	7,626	-0.13%
2023/05/19	0	0.00	8.5	15.28	15.28	-8.5	7,650	-0.11%
2023/05/18	1	15.25	98	15.22	15.20	-97	7,519	-1.29%
2023/05/16	0	0.00	3	14.92	14.89	-3	7,397	-0.04%
2023/05/15	3	14.71	0	0.00	14.74	3	7,419	0.04%
2023/05/12	3	14.71	1	14.72	14.80	2	7,488	0.03%
2023/05/11	8.5	14.83	0	0.00	14.79	8.5	7,506	0.11%
2023/05/10	2.1	14.90	0	0.00	14.88	2.1	7,696	0.03%
2023/05/09	0	0.00	4.1	14.96	15.01	-4.1	7,685	-0.05%
2023/05/08	0	0.00	11	15.00	15.00	-11	7,741	-0.14%
2023/05/05	11.4	14.87	6	14.89	14.88	5.4	7,789	0.07%
2023/05/04	0.5	14.85	1	14.84	14.86	-0.5	7,939	-0.01%
2023/05/02	1	14.83	10	14.87	14.85	-9	8,105	-0.11%
2023/04/27	1	14.52	1	14.52	14.60	0	8,397	0.00%
2023/04/26	1	14.47	0	0.00	14.52	1	8,493	0.01%
2023/04/25	13.1	14.68	0	0.00	14.57	13.1	8,517	0.15%
2023/04/24	2	14.87	0	0.00	14.86	2	8,363	0.02%
2023/04/21	5	14.88	1	14.88	14.88	4	8,340	0.05%
2023/04/20	4	14.99	0	0.00	14.98	4	8,322	0.05%
2023/04/19	3.1	15.02	32.2	15.02	15.01	-29.1	8,376	-0.35%
2023/04/18	3.2	15.07	3	15.13	15.09	0.2	8,312	0.00%
2023/04/17	0.2	15.14	0	0.00	15.15	0.2	8,285	0.00%
2023/04/14	2	15.15	0	0.00	15.22	2	8,273	0.02%
2023/04/13	42.2	15.12	0	0.00	15.10	42.2	8,251	0.51%
2023/04/12	2	15.23	0	0.00	15.23	2	8,137	0.02%
2023/04/11	10	15.28	0	0.00	15.25	10	8,104	0.12%
2023/04/10	1	15.24	0	0.00	15.24	1	8,171	0.01%
2023/04/06	0.8	15.28	0	0.00	15.24	0.8	8,107	0.01%
2023/03/31	0	0.00	5	15.40	15.38	-5	8,098	-0.06%
2023/03/30	0	0.00	1.2	15.29	15.32	-1.2	8,008	-0.01%
2023/03/29	1	15.15	51	15.14	15.17	-50	7,945	-0.63%
2023/03/28	5.2	15.17	1	15.17	15.16	4.2	8,007	0.05%
2023/03/27	0	0.00	1.1	15.37	15.33	-1.1	7,964	-0.01%
2023/03/24	51.4	15.40	9	15.44	15.47	42.4	8,071	0.53%
2023/03/23	1.6	15.32	7	15.31	15.34	-5.4	7,919	-0.07%
2023/03/22	2.6	15.21	24	15.23	15.24	-21.4	7,785	-0.27%
2023/03/21	0	0.00	11	15.01	15.01	-11	7,628	-0.14%
2023/03/20	0	0.00	3	14.99	14.91	-3	7,611	-0.04%
2023/03/17	0	0.00	3	14.94	14.97	-3	7,617	-0.04%
2023/03/16	0	0.00	0.1	14.75	14.74	-0.1	7,577	0.00%
2023/03/15	0	0.00	47	14.80	14.77	-47	7,551	-0.62%
2023/03/14	1	14.79	1	14.81	14.75	0	7,566	0.00%
2023/03/13	1.3	14.83	0	0.00	14.93	1.3	7,571	0.02%
2023/03/10	17.2	14.89	0	0.00	14.87	17.2	7,480	0.23%
2023/03/09	0.1	15.15	123	15.17	15.13	-123	7,573	-1.62%	大賣/鉅額交易
2023/03/08	2.2	15.10	310	15.13	15.15	-307.8	7,596	-4.05%	大賣/鉅額交易
2023/03/07	5	15.25	5.4	15.19	15.25	-0.4	7,514	-0.01%
2023/03/06	1	15.15	25.7	15.16	15.12	-24.7	7,416	-0.33%
2023/03/02	5.2	14.86	0	0.00	14.90	5.2	7,254	0.07%
2023/03/01	2	14.57	18	14.61	14.93	-16	7,229	-0.22%
2023/02/24	1	14.80	0	0.00	14.70	1	7,110	0.01%
2023/02/23	0	0.00	0.5	14.75	14.84	-0.5	7,099	-0.01%
2023/02/22	4.2	14.61	0	0.00	14.61	4.2	7,134	0.06%
2023/02/21	0.2	14.80	1	14.80	14.81	-0.8	7,183	-0.01%
2023/02/20	3.4	14.79	0	0.00	14.76	3.4	7,433	0.05%
2023/02/17	3.2	14.73	0	0.00	14.74	3.2	7,692	0.04%
2023/02/16	2	14.86	0	0.00	14.86	2	7,773	0.03%
2023/02/15	3.5	14.78	0	0.00	14.71	3.5	8,110	0.04%
2023/02/14	0	0.00	17	14.97	14.97	-17	8,036	-0.21%
2023/02/13	2	14.85	10	14.86	14.87	-8	8,117	-0.10%
2023/02/10	3.1	14.94	0	0.00	14.97	3.1	8,122	0.04%
2023/02/09	2	14.94	4	14.95	14.96	-2	8,128	-0.02%
2023/02/08	0	0.00	127	14.94	14.94	-127	8,122	-1.56%	大賣/鉅額交易
2023/02/07	1	14.64	0	0.00	14.66	1	8,011	0.01%
2023/02/06	5.4	14.75	0	0.00	14.70	5.4	8,017	0.07%
2023/02/03	1	14.90	0	0.00	14.88	1	8,007	0.01%
2023/02/02	4	14.89	6.1	14.86	14.88	-2.1	7,940	-0.03%
2023/02/01	0.1	14.64	2	14.59	14.64	-1.9	7,786	-0.02%
2023/01/31	1	14.53	2	14.67	14.53	-1	7,746	-0.01%
2023/01/30	1.3	14.57	22	14.65	14.67	-20.7	7,726	-0.27%
2023/01/17	13	14.41	1	14.45	14.41	12	7,756	0.15%
2023/01/16	1.7	14.42	6.6	14.47	14.40	-4.9	7,755	-0.06%
2023/01/12	1.1	14.31	1	14.29	14.30	0.1	7,868	0.00%
2023/01/10	0	0.00	1.1	14.34	14.33	-1.1	8,051	-0.01%
2023/01/09	0	0.00	7	14.15	14.23	-7	8,198	-0.09%
2023/01/05	4	13.68	3	13.69	13.66	1	8,299	0.01%
2023/01/04	0.1	13.66	1	13.64	13.65	-0.9	8,366	-0.01%
2023/01/03	0	0.00	0.3	13.59	13.67	-0.3	8,789	0.00%
2022/12/30	1	13.58	1	13.58	13.55	0	8,881	0.00%
2022/12/29	1	13.42	0	0.00	13.48	1	8,962	0.01%
2022/12/28	8.5	13.52	1	13.59	13.50	7.5	9,133	0.08%
2022/12/26	0	0.00	2	13.65	13.68	-2	9,320	-0.02%
2022/12/23	4	13.65	0.4	13.72	13.67	3.6	9,553	0.04%
2022/12/21	4.8	13.72	0	0.00	13.69	4.8	10,201	0.05%
2022/12/20	4.1	13.79	0	0.00	13.68	4.1	10,374	0.04%
2022/12/19	2	14.00	0	0.00	13.96	2	10,768	0.02%
2022/12/15	3.5	14.22	0	0.00	14.26	3.5	11,061	0.03%
2022/12/12	2	14.09	0	0.00	14.18	2	11,188	0.02%
2022/12/08	15	14.12	0	0.00	14.10	15	11,352	0.13%
2022/12/07	4.1	14.30	0	0.00	14.25	4.1	11,458	0.04%
2022/12/06	5	14.51	0	0.00	14.42	5	11,445	0.04%
2022/12/05	0	0.00	23	14.72	14.69	-23	11,618	-0.20%
2022/12/02	0	0.00	1	14.65	14.67	-1	11,739	-0.01%
2022/12/01	4	14.71	8.5	14.77	14.69	-4.5	11,906	-0.04%
2022/11/29	1	14.19	0	0.00	14.29	1	11,888	0.01%
2022/11/28	0.2	14.29	5	14.29	14.24	-4.9	12,067	-0.04%
2022/11/25	0	0.00	1	14.48	14.49	-1	12,322	-0.01%
2022/11/24	8	14.45	4	14.47	14.53	4	12,330	0.03%
2022/11/23	2	14.37	20	14.39	14.34	-18	12,294	-0.15%
2022/11/22	1	14.19	1	14.30	14.32	0	12,550	0.00%
2022/11/18	23	14.37	11.1	14.60	14.34	11.9	12,568	0.09%
2022/11/17	3.1	14.25	1	14.40	14.40	2.1	12,549	0.02%
2022/11/16	0.4	14.31	3.8	14.33	14.36	-3.4	12,512	-0.03%
2022/11/15	12	14.29	29.5	14.32	14.33	-17.5	12,365	-0.14%
2022/11/11	15	13.66	117	13.76	13.74	-102	12,025	-0.85%	大賣/鉅額交易
2022/11/10	0.1	13.15	2	13.15	13.15	-1.9	11,709	-0.02%
2022/11/09	2.1	13.14	105	13.23	13.23	-103	11,775	-0.87%	大賣/鉅額交易
2022/11/08	7	12.89	0	0.00	12.84	7	11,803	0.06%
2022/11/07	2	12.76	100	12.70	12.76	-98	11,873	-0.83%
2022/11/04	1	12.49	0	0.00	12.58	1	11,880	0.01%
2022/11/03	0.5	12.54	0	0.00	12.56	0.5	11,927	0.00%
2022/11/01	1	12.56	0	0.00	12.57	1	11,987	0.01%
2022/10/31	0.1	12.50	0	0.00	12.52	0.1	12,101	0.00%
2022/10/28	2	12.34	0	0.00	12.30	2	12,211	0.02%
2022/10/27	2.5	12.43	0	0.00	12.46	2.5	12,256	0.02%
2022/10/26	5.1	12.28	0	0.00	12.29	5.1	12,369	0.04%
2022/10/25	2.3	12.27	0	0.00	12.25	2.3	12,355	0.02%
2022/10/21	1.4	12.56	0.5	12.55	12.45	0.9	12,116	0.01%
2022/10/20	3.3	12.33	2	12.36	12.52	1.3	12,047	0.01%
2022/10/19	3.2	12.66	0.4	12.70	12.60	2.8	11,973	0.02%
2022/10/18	3.5	12.75	0	0.00	12.74	3.5	11,909	0.03%
2022/10/17	2	12.58	0	0.00	12.65	2	11,937	0.02%
2022/10/14	1	12.86	0	0.00	12.82	1	11,853	0.01%
2022/10/13	1.5	12.54	1	12.59	12.42	0.5	11,930	0.00%
2022/10/12	0.2	12.53	0	0.00	12.53	0.2	11,846	0.00%
2022/10/11	16.3	12.67	0	0.00	12.56	16.3	11,820	0.14%
2022/10/07	6.7	13.23	0	0.00	13.18	6.7	11,523	0.06%
2022/10/05	2	13.33	0	0.00	13.32	2	11,712	0.02%
2022/10/04	9	12.94	0	0.00	12.98	9	11,704	0.08%
2022/10/03	2.4	12.65	0	0.00	12.60	2.4	11,642	0.02%
2022/09/30	1.4	12.63	1	12.65	12.74	0.4	11,687	0.00%
2022/09/28	95.5	12.89	1	12.89	12.85	94.5	11,624	0.81%
2022/09/27	1.7	13.18	0	0.00	13.20	1.7	11,473	0.01%
2022/09/26	27.3	13.23	7	13.29	13.17	20.3	11,739	0.17%
2022/09/23	4.3	13.54	0	0.00	13.52	4.3	11,915	0.04%
2022/09/22	4.2	13.61	0	0.00	13.65	4.2	11,970	0.04%
2022/09/21	39.8	13.83	0	0.00	13.82	39.8	11,918	0.33%
2022/09/20	0	13.89	16	13.92	13.96	-16	11,897	-0.13%
2022/09/19	37.9	13.84	221	13.86	13.84	-183.1	12,012	-1.52%	大賣/鉅額交易
2022/09/16	71.1	13.93	50	13.93	13.89	21.1	12,038	0.18%
2022/09/14	0.7	14.04	0	0.00	14.04	0.7	12,704	0.01%
2022/09/13	1.1	14.28	0	0.00	14.28	1.1	12,659	0.01%
2022/09/08	0.2	13.93	0	0.00	13.95	0.2	13,206	0.00%
2022/09/07	48.3	13.79	0	0.00	13.81	48.3	13,163	0.37%
2022/09/06	51	14.04	0.3	14.04	14.03	50.7	13,093	0.39%
2022/09/05	0.4	14.06	1	14.04	14.03	-0.6	13,137	0.00%
2022/09/02	39.1	14.07	0	0.00	14.03	39.1	13,245	0.30%
2022/09/01	26.7	14.15	0	0.00	14.16	26.7	13,100	0.20%
2022/08/31	21	14.48	0.1	14.48	14.49	20.9	12,834	0.16%
2022/08/29	76.7	14.26	0	0.00	14.28	76.7	12,919	0.59%
2022/08/26	3	14.72	1	14.71	14.67	2	12,749	0.02%
2022/08/25	1	14.59	0	0.00	14.61	1	12,759	0.01%
2022/08/24	10	14.49	0	0.00	14.50	10	12,919	0.08%
2022/08/23	31.1	14.55	0	0.00	14.54	31.1	13,028	0.24%
2022/08/22	6.5	14.75	0	0.00	14.72	6.5	13,138	0.05%
2022/08/19	0.6	14.94	0	0.00	14.92	0.6	13,147	0.00%
2022/08/18	8.1	14.86	0	0.00	14.90	8.1	13,211	0.06%
2022/08/17	1.1	14.93	3	14.91	14.98	-1.9	13,218	-0.01%
2022/08/16	6.1	14.99	0	0.00	14.98	6.1	13,274	0.05%
2022/08/15	0	0.00	28	15.22	15.22	-28	13,249	-0.21%
2022/08/12	6	15.05	1	15.08	15.06	5	13,173	0.04%
2022/08/11	23	14.93	8	14.96	14.96	15	13,265	0.11%
2022/08/10	4	14.71	0	0.00	14.72	4	13,347	0.03%
2022/08/09	0.1	14.90	0	0.00	14.86	0.1	13,365	0.00%
2022/08/08	0.2	14.86	1	14.80	14.85	-0.8	13,472	-0.01%
2022/08/04	4	14.51	0	0.00	14.55	4	13,782	0.03%
2022/08/02	17.4	14.38	3	14.50	14.43	14.4	14,030	0.10%
2022/08/01	51.1	14.65	3	14.65	14.66	48.1	14,102	0.34%
2022/07/29	5.8	14.73	0.5	14.70	14.68	5.3	14,264	0.04%
2022/07/28	3.2	14.60	0	0.00	14.59	3.2	14,348	0.02%
2022/07/26	4.7	14.44	1	14.44	14.46	3.7	14,410	0.03%
2022/07/22	3	14.72	0	0.00	14.68	3	14,811	0.02%
2022/07/21	0	0.00	2	14.61	14.70	-2	15,551	-0.01%
2022/07/20	3.1	14.47	3.4	14.50	14.39	-0.3	15,668	0.00%
2022/07/18	1	14.33	5	14.31	14.31	-4	16,688	-0.02%
2022/07/15	0	0.00	4	14.05	14.21	-4	16,789	-0.02%
2022/07/14	4	13.97	3	13.98	13.96	1	16,882	0.01%
2022/07/13	3	13.89	0.1	13.88	13.85	2.9	17,012	0.02%
2022/07/12	2.2	13.51	0	0.00	13.48	2.2	17,008	0.01%
2022/07/11	1	13.75	8	13.85	13.80	-7	17,665	-0.04%
2022/07/08	2	13.98	6	13.99	13.90	-4	17,839	-0.02%
2022/07/07	10	13.51	1	13.71	13.74	9	18,003	0.05%
2022/07/06	9.8	13.33	7	13.51	13.24	2.8	18,312	0.02%
2022/07/05	0.2	13.40	3.5	13.54	13.56	-3.3	19,491	-0.02%
2022/07/04	2.9	13.55	5	13.46	13.45	-2.1	20,239	-0.01%
2022/07/01	10.7	13.77	1.1	13.98	13.58	9.6	20,803	0.05%
2022/06/30	22.1	14.18	1	14.11	14.09	21.1	20,734	0.10%
2022/06/29	4	14.49	0	0.00	14.45	4	20,720	0.02%
2022/06/28	4	14.64	0	0.00	14.57	4	20,721	0.02%
2022/06/27	10	14.80	0	0.00	14.73	10	20,805	0.05%
2022/06/24	2	14.54	1.1	14.57	14.45	0.9	20,899	0.00%
2022/06/23	51.5	14.50	22	14.45	14.40	29.5	21,038	0.14%
2022/06/22	8.4	14.76	5	14.77	14.69	3.4	20,678	0.02%
2022/06/21	3	14.92	10	14.96	15.09	-7	20,474	-0.03%
2022/06/20	12.4	14.75	0	0.00	14.76	12.4	20,491	0.06%
2022/06/17	29.3	14.90	1	14.87	14.90	28.3	20,332	0.14%
2022/06/16	3.1	15.15	2	15.28	15.13	1.1	19,957	0.01%
2022/06/15	11.2	15.32	0	0.00	15.25	11.2	20,037	0.06%
2022/06/14	9	15.22	0.3	15.30	15.36	8.7	20,322	0.04%
2022/06/13	12.3	15.41	0	0.00	15.40	12.3	20,776	0.06%
2022/06/10	2.2	15.82	0	0.00	15.86	2.2	21,667	0.01%
2022/06/09	3.5	15.92	4	15.95	15.94	-0.5	22,024	0.00%
2022/06/08	60.2	15.98	0	0.00	15.92	60.2	22,281	0.27%
2022/06/07	3.1	15.73	1	15.78	15.74	2.1	22,477	0.01%
2022/06/06	0.4	15.96	0	0.00	15.93	0.4	22,863	0.00%
2022/06/02	8	15.87	6	15.87	15.80	2	24,122	0.01%
2022/06/01	3	16.01	2	15.99	15.96	1	25,330	0.00%
2022/05/31	0	0.00	15	15.83	15.95	-15	25,536	-0.06%
2022/05/30	1	15.69	12.5	15.68	15.77	-11.5	25,459	-0.05%
2022/05/27	0	0.00	6	15.40	15.42	-6	25,444	-0.02%
2022/05/26	5.4	15.15	0	0.00	15.13	5.4	25,554	0.02%
2022/05/25	2	15.32	8	15.30	15.32	-6	25,883	-0.02%
2022/05/24	15.7	15.33	14	15.24	15.15	1.7	26,567	0.01%
2022/05/23	3	15.48	5	15.47	15.41	-2	26,587	-0.01%
2022/05/20	1	15.45	5	15.39	15.45	-4	27,101	-0.01%
2022/05/19	7.3	15.25	1	15.27	15.32	6.3	27,147	0.02%
2022/05/18	14	15.50	3	15.50	15.51	11	27,084	0.04%
2022/05/17	5.5	15.37	1	15.35	15.37	4.5	27,107	0.02%
2022/05/16	6.1	15.20	0	0.00	15.18	6.1	27,197	0.02%
2022/05/13	0.5	15.09	25	15.10	15.11	-24.5	27,422	-0.09%
2022/05/12	8.7	14.97	15.5	15.00	14.92	-6.8	27,802	-0.02%
2022/05/11	3	15.14	0.4	15.14	15.12	2.7	27,620	0.01%
2022/05/10	14.9	14.86	15	15.04	15.08	-0.1	27,643	0.00%
2022/05/09	13.2	15.09	3	15.08	15.07	10.2	27,519	0.04%
2022/05/06	45.9	15.21	2.3	15.21	15.28	43.6	27,527	0.16%
2022/05/05	2.1	15.57	3.3	15.61	15.57	-1.2	27,728	0.00%
2022/05/03	3.2	15.31	0.4	15.42	15.33	2.8	28,510	0.01%
2022/04/29	15	15.41	39	15.43	15.40	-24	28,744	-0.08%
2022/04/28	16.2	15.25	3	15.29	15.23	13.2	29,240	0.05%
2022/04/27	20.7	14.99	3	15.00	15.09	17.7	29,309	0.06%
2022/04/26	7.1	15.31	3	15.35	15.31	4.1	28,911	0.01%
2022/04/25	69.8	15.35	20	15.32	15.33	49.8	29,443	0.17%
2022/04/22	24.6	15.66	50	15.68	15.71	-25.4	29,162	-0.09%
2022/04/21	1	15.90	0	0.00	15.90	1	29,114	0.00%
2022/04/20	10.1	15.83	19	15.81	15.82	-9	29,187	-0.03%
2022/04/19	20.2	15.76	4	15.83	15.70	16.2	29,134	0.06%
2022/04/18	12	15.66	1	15.66	15.65	11	29,234	0.04%
2022/04/15	61.5	15.71	2	15.78	15.68	59.5	29,229	0.20%
2022/04/14	11	16.01	8	15.99	16.03	3	28,961	0.01%
2022/04/13	2	15.96	16	15.98	16.04	-14	29,199	-0.05%
2022/04/12	42.2	15.70	0	0.00	15.70	42.2	29,207	0.14%
2022/04/11	80.8	15.79	3	15.71	15.69	77.8	28,947	0.27%
2022/04/08	81.4	16.04	7	16.09	16.04	74.4	27,781	0.27%
2022/04/07	99.8	16.19	5	16.11	16.11	94.8	26,888	0.35%
2022/04/06	66.2	16.35	0	0.00	16.41	66.2	26,149	0.25%
2022/04/01	44.3	16.60	0	0.00	16.64	44.3	25,797	0.17%
2022/03/31	22.1	16.83	6	16.83	16.81	16.1	25,776	0.06%
2022/03/30	62	16.82	0	0.00	16.88	62	25,933	0.24%
2022/03/29	21.1	16.73	1	16.78	16.73	20.1	26,083	0.08%
2022/03/28	12	16.69	2	16.67	16.78	10	25,972	0.04%
2022/03/25	9	16.96	2	16.96	16.98	7	25,883	0.03%
2022/03/24	12	16.91	3.8	16.91	16.95	8.3	25,834	0.03%
2022/03/23	10	16.94	1	16.95	16.95	9	25,715	0.03%
2022/03/22	18	16.81	0	0.00	16.80	18	25,757	0.07%
2022/03/21	36.1	16.85	2	16.87	16.83	34.1	25,675	0.13%
2022/03/18	22.1	16.71	13	16.71	16.73	9.1	25,632	0.04%
2022/03/17	11	16.67	30	16.67	16.78	-19	25,491	-0.07%
2022/03/16	58.6	16.13	6	16.06	16.15	52.6	25,130	0.21%
2022/03/15	50.4	16.16	0.3	16.65	16.11	50.1	24,577	0.20%
2022/03/14	15.3	16.58	4	16.76	16.50	11.3	23,695	0.05%
2022/03/11	22.6	16.70	0	0.00	16.68	22.6	23,398	0.10%
2022/03/10	47	16.88	5	16.91	16.90	42	23,247	0.18%
2022/03/09	19	16.41	3	16.43	16.42	16	23,071	0.07%
2022/03/08	85.7	16.36	17.4	16.43	16.22	68.3	22,900	0.30%
2022/03/07	125.4	16.78	0	0.00	16.75	125.4	21,843	0.57%	大買/鉅額交易
2022/03/04	48.3	17.24	0	0.00	17.22	48.3	20,768	0.23%
2022/03/03	20	17.46	1.6	17.48	17.45	18.4	20,607	0.09%
2022/03/02	23.6	17.40	5	17.40	17.42	18.6	20,814	0.09%
2022/03/01	19	17.56	1	17.55	17.53	18	20,657	0.09%
2022/02/25	27.1	17.28	2	17.25	17.23	25.1	20,648	0.12%
2022/02/24	40	17.39	0	0.00	17.24	40	20,455	0.20%
2022/02/23	3	17.61	1	17.63	17.71	2	19,855	0.01%
2022/02/22	21.8	17.60	1	17.53	17.62	20.8	20,062	0.10%
2022/02/21	0.1	17.78	0	0.00	17.85	0.1	19,793	0.00%
2022/02/18	4.1	17.79	0	0.00	17.87	4.1	19,934	0.02%
2022/02/17	3.6	17.96	8	17.97	17.90	-4.4	20,115	-0.02%
2022/02/16	7.7	17.91	2	17.93	17.91	5.7	20,429	0.03%
2022/02/15	15.4	17.66	0	0.00	17.63	15.4	20,841	0.07%
2022/02/14	41.5	17.67	16	17.67	17.65	25.5	20,557	0.12%
2022/02/11	1	18.03	12	18.00	18.06	-11	20,227	-0.05%
2022/02/10	5	18.00	15	18.00	18.12	-10	20,784	-0.05%
2022/02/09	27.1	17.82	10	17.84	17.95	17.1	20,838	0.08%
2022/02/08	47.2	17.77	22	17.76	17.79	25.2	21,179	0.12%
2022/02/07	58.8	17.66	0	0.00	17.67	58.8	21,046	0.28%
2022/01/26	33.8	17.73	0	0.00	17.69	33.8	20,705	0.16%
2022/01/25	82.8	17.79	2	17.77	17.81	80.8	20,540	0.39%
2022/01/24	46.1	17.84	0	0.00	18.05	46.1	20,119	0.23%
2022/01/21	29.1	17.92	16	17.87	17.84	13.1	19,919	0.07%
2022/01/20	15.5	18.12	2	18.12	18.17	13.5	19,337	0.07%
2022/01/19	24.9	18.27	3	18.29	18.20	21.9	19,241	0.11%
2022/01/18	68.7	18.54	7	18.47	18.42	61.7	19,116	0.32%
2022/01/17	11.2	18.98	31	19.00	19.06	-19.8	18,411	-0.11%
2022/01/14	26.4	18.74	5	18.80	18.78	21.4	18,099	0.12%
2022/01/13	6	18.86	5	18.85	18.88	1	17,753	0.01%
2022/01/12	42.3	18.82	0	0.00	18.80	42.3	17,639	0.24%
2022/01/11	29.6	18.74	11	18.71	18.75	18.6	17,639	0.11%
2022/01/10	8.3	18.72	0	0.00	18.83	8.3	17,562	0.05%
2022/01/07	19.2	18.82	5	18.87	18.83	14.2	17,563	0.08%
2022/01/06	12.2	19.03	0	0.00	19.01	12.2	17,197	0.07%
2022/01/05	1	19.30	0.4	19.38	19.32	0.6	17,072	0.00%
2022/01/04	3.2	19.21	7.1	19.24	19.26	-3.9	17,069	-0.02%
2022/01/03	6.1	19.05	6.3	19.04	18.97	-0.2	16,901	0.00%
2021/12/30	0.2	18.99	3	19.00	18.99	-2.8	16,969	-0.02%
2021/12/29	4.9	19.01	5.1	19.01	19.02	-0.2	17,228	0.00%
2021/12/28	2	18.93	34	18.97	18.96	-32	17,563	-0.18%
2021/12/27	0.6	18.79	15	18.86	18.80	-14.4	17,709	-0.08%
2021/12/24	2	18.61	51	18.65	18.60	-49	18,427	-0.27%
2021/12/23	0	0.00	24	18.53	18.54	-24	18,563	-0.13%
2021/12/22	0	18.39	1	18.43	18.43	-1	19,112	-0.01%
2021/12/21	0	0.00	20	18.22	18.36	-20	19,086	-0.10%
2021/12/20	2	18.16	2	18.17	18.15	0	19,044	0.00%
2021/12/17	3	18.28	6	18.31	18.31	-3	18,973	-0.02%
2021/12/16	1	18.31	0	0.00	18.37	1	18,968	0.01%
2021/12/15	1	18.06	0	0.00	18.12	1	19,418	0.01%
2021/12/14	6	18.11	2	18.09	18.10	4	19,484	0.02%
2021/12/13	0.2	18.29	0.5	18.34	18.29	-0.3	19,581	0.00%
2021/12/10	2	18.24	0	0.00	18.33	2	19,635	0.01%
2021/12/09	0	0.00	0.1	18.38	18.34	-0.1	19,655	0.00%
2021/12/08	0	0.00	9	18.48	18.39	-9	19,708	-0.05%
2021/12/07	14	18.18	20	18.29	18.28	-6	19,621	-0.03%
2021/12/06	3	18.22	1	18.34	18.31	2	19,626	0.01%
2021/12/03	1	18.29	10	18.36	18.34	-9	19,826	-0.05%
2021/12/02	3	18.42	32.3	18.39	18.35	-29.3	19,893	-0.15%
2021/12/01	0	0.00	29	17.95	18.23	-29	20,062	-0.14%
2021/11/30	11.1	18.04	2	18.06	17.95	9.1	20,299	0.04%
2021/11/29	0	0.00	5	17.82	17.83	-5	20,539	-0.02%
2021/11/26	22.1	17.91	1	17.88	17.79	21.1	20,726	0.10%
2021/11/25	4	18.03	1	18.04	18.09	3	20,586	0.01%
2021/11/24	7	18.07	0	0.00	18.06	7	20,669	0.03%
2021/11/23	22.6	18.18	2	18.16	18.16	20.6	20,564	0.10%
2021/11/22	2	18.40	0	0.00	18.40	2	20,589	0.01%
2021/11/19	0	0.00	17	18.43	18.45	-17	20,531	-0.08%
2021/11/18	6	18.32	37	18.34	18.37	-31	20,303	-0.15%
2021/11/17	0.6	18.26	4	18.27	18.26	-3.5	20,162	-0.02%
2021/11/16	0	0.00	30.2	18.22	18.20	-30.2	20,258	-0.15%
2021/11/15	1.5	18.18	34	18.19	18.16	-32.5	20,710	-0.16%
2021/11/12	2	18.06	34.1	18.05	18.00	-32.1	20,758	-0.15%
2021/11/11	2.4	17.82	14	17.84	17.83	-11.7	20,945	-0.06%
2021/11/10	4	17.95	15	17.94	17.98	-11	21,660	-0.05%
2021/11/09	0.1	17.95	67.5	18.00	17.95	-67.4	22,138	-0.30%
2021/11/08	0	0.00	22.8	17.73	17.76	-22.8	21,613	-0.11%
2021/11/05	0	0.00	11	17.55	17.65	-11	21,842	-0.05%
2021/11/04	1	17.45	5	17.39	17.39	-4	21,743	-0.02%
2021/11/03	1	17.41	1	17.40	17.39	0	21,786	0.00%
2021/11/02	4	17.43	3	17.52	17.38	1	21,882	0.00%
2021/11/01	0	0.00	1	17.35	17.35	-1	22,013	0.00%
2021/10/29	23.1	17.23	0	0.00	17.25	23.1	22,273	0.10%
2021/10/28	0.1	17.37	8	17.37	17.36	-7.9	22,322	-0.04%
2021/10/27	0.5	17.30	1	17.37	17.40	-0.5	22,401	0.00%
2021/10/26	7	17.27	95.1	17.28	17.29	-88.1	22,185	-0.40%
2021/10/25	5	16.97	0	0.00	17.11	5	21,938	0.02%
2021/10/22	0.1	17.08	1.6	17.08	17.09	-1.6	22,165	-0.01%
2021/10/21	31	17.14	1	17.12	17.02	30	22,176	0.14%
2021/10/20	0.2	17.13	3	17.10	17.10	-2.8	22,079	-0.01%
2021/10/19	0	17.10	26	17.12	17.10	-26	22,052	-0.12%
2021/10/18	1.7	17.02	9	17.02	16.87	-7.4	22,080	-0.03%
2021/10/15	5.3	16.91	76	16.97	17.00	-70.7	22,038	-0.32%
2021/10/14	6.5	16.60	1	16.67	16.56	5.5	21,948	0.02%
2021/10/13	6	16.59	0	0.00	16.53	6	21,982	0.03%
2021/10/12	6.6	16.72	5	16.70	16.72	1.6	21,838	0.01%
2021/10/08	1.5	16.99	0	0.00	16.97	1.5	21,957	0.01%
2021/10/07	14	17.05	2	17.05	17.04	12	22,440	0.05%
2021/10/06	23.3	16.67	1	16.62	16.64	22.3	22,760	0.10%
2021/10/05	20.8	16.47	0	0.00	16.64	20.8	22,988	0.09%
2021/10/04	47.1	16.70	12	16.71	16.67	35.1	22,554	0.16%
2021/10/01	56.5	16.84	0	0.00	16.81	56.5	22,393	0.25%
2021/09/30	11.5	17.10	0	0.00	17.13	11.5	21,602	0.05%
2021/09/29	34.3	17.15	0	0.00	17.15	34.3	21,437	0.16%
2021/09/28	2.9	17.48	1	17.45	17.49	1.9	21,207	0.01%
2021/09/27	2	17.61	3.1	17.60	17.60	-1.1	21,287	0.00%
2021/09/24	1.5	17.52	10	17.53	17.55	-8.5	21,310	-0.04%
2021/09/23	1.2	17.44	16	17.45	17.44	-14.9	21,757	-0.07%
2021/09/22	26.3	17.25	1	17.26	17.32	25.3	22,061	0.11%
2021/09/17	1	17.68	1	17.52	17.64	0	21,532	0.00%
2021/09/16	2.3	17.50	1.5	17.50	17.52	0.8	21,742	0.00%
2021/09/15	1	17.57	2	17.57	17.59	-1	21,670	0.00%
2021/09/14	5	17.65	0	0.00	17.70	5	21,868	0.02%
2021/09/13	3.3	17.62	0	0.00	17.63	3.3	22,074	0.01%
2021/09/10	5	17.71	1	17.73	17.73	4	22,458	0.02%
2021/09/09	15.2	17.53	3	17.52	17.54	12.2	22,477	0.05%
2021/09/08	4.3	17.60	3.2	17.67	17.53	1.1	22,527	0.00%
2021/09/06	0	17.95	22	17.98	17.89	-22	22,432	-0.10%
2021/09/03	0	0.00	21	17.87	17.91	-21	22,256	-0.09%
2021/09/02	0.4	17.82	10	17.83	17.67	-9.6	22,145	-0.04%
2021/09/01	3	17.72	73	17.69	17.76	-70	21,852	-0.32%
2021/08/31	5.3	17.34	3	17.41	17.55	2.3	21,609	0.01%
2021/08/30	7	17.44	5.5	17.44	17.47	1.5	21,793	0.01%
2021/08/27	2.1	17.21	0	0.00	17.32	2.1	21,880	0.01%
2021/08/26	0.1	17.26	11	17.19	17.22	-10.9	22,094	-0.05%
2021/08/25	1	17.20	1	17.20	17.20	0	22,174	0.00%
2021/08/24	1	17.07	0	0.00	17.06	1	22,432	0.00%
2021/08/23	15.4	16.99	93	16.90	17.03	-77.6	23,019	-0.34%
2021/08/20	34.2	16.57	0	0.00	16.57	34.2	23,224	0.15%
2021/08/19	40.7	16.70	51	16.73	16.63	-10.3	23,161	-0.04%
2021/08/18	74.8	16.72	2	16.92	17.02	72.8	22,591	0.32%
2021/08/17	81.4	16.97	0	0.00	16.95	81.4	22,622	0.36%
2021/08/16	27.3	17.59	8.1	17.56	17.58	19.2	22,120	0.09%
2021/08/13	10.2	17.81	0	0.00	17.77	10.2	21,684	0.05%
2021/08/12	17.1	17.98	3	18.06	17.97	14.1	21,271	0.07%
2021/08/11	27.2	17.96	10	17.92	17.97	17.2	21,493	0.08%
2021/08/10	23.2	18.15	1	18.13	18.08	22.2	21,854	0.10%
2021/08/09	2.1	18.19	21	18.18	18.19	-18.9	22,606	-0.08%
2021/08/06	1.1	18.30	0	0.00	18.32	1.1	23,340	0.00%
2021/08/05	0	0.00	48	18.37	18.42	-48	24,703	-0.19%
2021/08/04	1.1	18.24	13	18.21	18.26	-12	26,878	-0.04%
2021/08/03	5.1	18.08	32	18.09	18.11	-26.9	27,787	-0.10%
2021/08/02	0	0.00	7	18.00	18.03	-7	28,229	-0.02%
2021/07/29	1	17.75	5	17.87	17.92	-4	29,056	-0.01%
2021/07/28	18.1	17.53	5	17.59	17.63	13.1	29,856	0.04%
2021/07/27	0.1	17.93	2	17.92	17.92	-1.9	30,755	-0.01%
2021/07/26	7	17.90	10	17.98	17.84	-3	31,732	-0.01%
2021/07/23	0.1	17.95	3	18.10	17.93	-2.9	32,699	-0.01%
2021/07/22	8	17.96	0	0.00	17.98	8	32,941	0.02%
2021/07/21	5.3	17.82	5	17.77	17.78	0.3	33,388	0.00%
2021/07/20	13	17.89	0	0.00	17.84	13	34,570	0.04%
2021/07/19	3	17.97	0.3	17.97	17.99	2.7	35,369	0.01%
2021/07/16	2	18.08	0	0.00	18.21	2	35,712	0.01%
2021/07/15	4.7	18.32	70	18.34	18.35	-65.3	35,881	-0.18%
2021/07/13	17.7	18.18	141.1	18.20	18.15	-123.4	35,605	-0.35%	大賣/鉅額交易
2021/07/12	0	0.00	32.3	18.02	18.02	-32.3	35,526	-0.09%
2021/07/09	3.1	17.76	10	17.79	17.79	-6.9	35,343	-0.02%
2021/07/08	2	17.97	1	17.97	17.97	1	36,069	0.00%
2021/07/07	32	17.94	52	17.92	17.93	-20	36,338	-0.06%
2021/07/06	1	17.98	21	17.96	17.92	-20	36,675	-0.05%
2021/07/05	6	17.99	23.6	17.95	17.98	-17.6	37,057	-0.05%
2021/07/02	0	0.00	10	17.66	17.70	-10	37,477	-0.03%
2021/07/01	4	17.68	37	17.74	17.66	-33	37,841	-0.09%
2021/06/30	82	17.87	67	17.84	17.79	15	38,713	0.04%
2021/06/29	0.5	17.70	45	17.74	17.70	-44.5	38,556	-0.12%
2021/06/28	0	0.00	6	17.58	17.60	-6	38,680	-0.02%
2021/06/25	0	0.00	17	17.74	17.61	-17	39,399	-0.04%
2021/06/24	5	17.60	11.1	17.64	17.60	-6.1	39,913	-0.02%
2021/06/23	0.2	17.49	0.3	17.49	17.61	-0.1	40,412	0.00%
2021/06/22	5.5	17.30	3.1	17.27	17.24	2.4	40,591	0.01%
2021/06/21	7.2	17.36	9	17.36	17.35	-1.8	40,800	0.00%
2021/06/18	0	0.00	29	17.81	17.73	-29	40,703	-0.07%
2021/06/17	1	17.64	2.2	17.78	17.79	-1.2	40,946	0.00%
2021/06/16	2	17.78	16	17.76	17.74	-14	41,523	-0.03%
2021/06/15	3	17.80	14	17.80	17.82	-11	42,004	-0.03%
2021/06/11	0	0.00	11	17.70	17.65	-11	42,195	-0.03%
2021/06/10	0	0.00	76	17.57	17.63	-76	42,239	-0.18%
2021/06/09	2	17.31	28	17.29	17.34	-26	42,127	-0.06%
2021/06/08	5	17.44	6	17.46	17.41	-1	42,417	0.00%
2021/06/07	21.1	17.33	1	17.48	17.46	20.1	42,875	0.05%
2021/06/04	4	17.39	1	17.44	17.45	3	43,029	0.01%
2021/06/03	1	17.61	15	17.56	17.55	-14	44,013	-0.03%
2021/06/02	11.3	17.46	1	17.46	17.45	10.3	44,728	0.02%
2021/06/01	34	17.66	171.5	17.72	17.62	-137.5	45,561	-0.30%	大賣/鉅額交易
2021/05/31	76	17.60	38	17.53	17.62	38	46,682	0.08%
2021/05/28	31	17.31	13	17.32	17.34	18	46,531	0.04%
2021/05/27	56.1	17.04	9.6	17.10	17.13	46.5	47,240	0.10%
2021/05/26	30.1	17.25	7	17.27	17.21	23.1	49,168	0.05%
2021/05/25	1	17.26	29	17.12	17.28	-28	49,583	-0.06%
2021/05/24	19	16.77	9	16.85	16.92	10	50,173	0.02%
2021/05/21	0	0.00	37	16.87	16.85	-37	50,800	-0.07%
2021/05/20	31	16.58	24	16.62	16.55	7	51,218	0.01%
2021/05/19	24.6	16.81	21	16.73	16.73	3.6	51,988	0.01%
2021/05/18	31.2	16.76	31	16.74	16.90	0.2	52,441	0.00%
2021/05/17	39	16.01	32.1	16.11	16.11	6.9	53,067	0.01%
2021/05/14	59.3	16.48	72	16.45	16.38	-12.7	52,867	-0.02%
2021/05/13	113.8	16.25	40	16.28	16.22	73.8	52,768	0.14%	大買/
2021/05/12	144.6	16.52	63	16.63	16.47	81.6	52,031	0.16%	大買/
2021/05/11	99.3	17.24	45	17.32	17.22	54.3	50,898	0.11%
2021/05/10	38.3	17.70	6	17.67	17.70	32.3	50,899	0.06%
2021/05/07	0	0.00	13.2	17.94	18.04	-13.2	52,265	-0.03%
2021/05/06	5.1	17.62	2	17.55	17.65	3.1	53,493	0.01%
2021/05/05	106.1	17.61	10	17.66	17.48	96.1	54,278	0.18%	大買/
2021/05/04	70.3	17.69	40	17.69	17.76	30.3	56,203	0.05%
2021/05/03	49.1	18.11	30	18.12	18.00	19.1	59,360	0.03%
2021/04/29	32	18.65	19	18.61	18.60	13	61,756	0.02%
2021/04/28	32	18.36	38.3	18.32	18.35	-6.3	62,654	-0.01%
2021/04/27	17.1	18.44	19	18.40	18.37	-1.9	64,005	0.00%
2021/04/26	12	18.33	52	18.32	18.34	-40	64,712	-0.06%
2021/04/23	2	17.76	42	17.89	18.04	-40	64,353	-0.06%
2021/04/22	23.5	17.84	23	17.88	17.76	0.5	64,900	0.00%
2021/04/21	26.1	17.87	4	17.85	17.83	22.1	65,398	0.03%
2021/04/20	3	17.90	16	17.89	17.96	-13	65,929	-0.02%
2021/04/19	8	17.90	43	17.91	17.89	-35	67,508	-0.05%
2021/04/16	4	17.95	28.4	17.92	17.96	-24.4	68,449	-0.04%
2021/04/15	8	17.86	141	17.77	17.90	-133	68,634	-0.19%	大賣/鉅額交易
2021/04/14	25.5	17.67	11	17.70	17.78	14.5	68,739	0.02%
2021/04/13	18	17.87	7	17.94	17.76	11	68,907	0.02%
2021/04/12	92.8	17.94	24	17.98	17.84	68.8	69,033	0.10%
2021/04/09	19.3	18.05	36.2	18.09	18.01	-16.9	69,125	-0.02%
2021/04/08	18	18.08	70.1	18.06	18.15	-52.1	68,801	-0.08%
2021/04/07	5	17.93	211	18.00	17.99	-206	67,971	-0.30%	大賣/鉅額交易
2021/04/06	5	17.97	180	17.98	17.96	-175	67,655	-0.26%	大賣/鉅額交易
2021/04/01	2.6	17.73	33	17.73	17.71	-30.4	66,875	-0.05%
2021/03/31	9.1	17.75	11	17.73	17.70	-1.9	66,834	0.00%
2021/03/30	8.1	17.80	31.2	17.82	17.87	-23.1	66,445	-0.03%
2021/03/29	93.6	17.76	86	17.75	17.70	7.6	65,761	0.01%
2021/03/26	13	17.56	303	17.54	17.56	-290	65,339	-0.44%	大賣/鉅額交易
2021/03/25	48.1	17.23	8	17.33	17.35	40.1	65,050	0.06%
2021/03/24	30.6	17.26	18	17.28	17.27	12.6	64,893	0.02%
2021/03/23	12	17.45	53	17.52	17.41	-41	64,779	-0.06%
2021/03/22	1.1	17.20	16.6	17.31	17.40	-15.5	64,984	-0.02%
2021/03/19	94	17.33	128	17.30	17.33	-34	66,058	-0.05%	大賣/
2021/03/18	2.6	17.58	99	17.67	17.57	-96.4	67,552	-0.14%
2021/03/17	17.5	17.56	19	17.48	17.44	-1.5	70,413	0.00%
2021/03/16	9	17.44	40	17.47	17.46	-31	72,674	-0.04%
2021/03/15	22	17.39	12	17.38	17.37	10	73,466	0.01%
2021/03/12	11	17.43	8.2	17.44	17.39	2.8	74,352	0.00%
2021/03/11	69.5	17.26	41	17.23	17.32	28.5	75,143	0.04%
2021/03/10	56	16.97	10	16.97	16.94	46	75,751	0.06%
2021/03/09	108	16.84	102	16.83	16.93	6	76,478	0.01%	大買/大賣/
2021/03/08	204.3	17.10	2	17.22	17.00	202.3	76,493	0.26%	大買/鉅額交易
2021/03/05	101.5	16.97	49	17.06	17.09	52.5	76,700	0.07%	大買/
2021/03/04	66.2	17.26	13	17.41	17.20	53.2	76,767	0.07%
2021/03/03	22.2	17.44	6	17.54	17.58	16.2	76,449	0.02%
2021/03/02	51	17.52	178	17.70	17.35	-127	77,252	-0.16%	大賣/鉅額交易
2021/02/26	340.7	17.56	14.6	17.58	17.54	326.2	77,405	0.42%	大買/鉅額交易
2021/02/25	26.1	17.91	27	17.90	17.95	-0.9	76,157	0.00%
2021/02/24	83.7	17.87	27.2	17.98	17.79	56.5	76,938	0.07%
2021/02/23	145.2	17.91	12	17.95	18.00	133.2	77,011	0.17%	大買/鉅額交易
2021/02/22	24.9	18.14	6	18.18	18.08	18.9	77,427	0.02%
2021/02/19	96	18.00	66	17.98	18.04	30	78,003	0.04%
2021/02/18	63.8	18.15	105	18.21	18.17	-41.2	78,249	-0.05%	大賣/
2021/02/17	257.5	18.13	229	18.13	18.13	28.5	78,754	0.04%	大買/大賣/
2021/02/05	111	17.62	61.2	17.70	17.61	49.8	78,509	0.06%	大買/
2021/02/04	53.3	17.45	9	17.42	17.46	44.3	78,852	0.06%
2021/02/03	19	17.68	41	17.64	17.62	-22	79,568	-0.03%
2021/02/02	54.5	17.50	45.2	17.58	17.55	9.4	80,301	0.01%
2021/02/01	92.3	16.83	174	16.82	17.13	-81.7	80,067	-0.10%	大賣/
2021/01/29	121.2	17.08	164	17.03	16.83	-42.8	80,013	-0.05%	大買/大賣/
2021/01/28	160	17.22	57	17.22	17.16	103	78,716	0.13%	大買/鉅額交易
2021/01/27	51.6	17.63	48.1	17.56	17.61	3.5	77,716	0.00%
2021/01/26	199.7	17.70	151	17.67	17.51	48.7	77,631	0.06%	大買/大賣/
2021/01/25	383.7	17.92	170	17.79	17.90	213.7	74,619	0.29%	大買/大賣/鉅額交易
2021/01/22	200.3	18.34	146	18.41	18.50	54.3	68,426	0.08%	大買/大賣/
2021/01/21	114.7	17.85	88	17.84	18.00	26.7	63,601	0.04%	大買/
2021/01/20	141.7	17.42	27.5	17.46	17.39	114.2	61,628	0.19%	大買/鉅額交易
2021/01/19	158.2	17.26	29	17.23	17.38	129.2	60,022	0.22%	大買/鉅額交易
2021/01/18	84	16.83	60	16.75	16.93	24	59,041	0.04%
2021/01/15	269.9	17.22	39	17.18	17.01	230.9	58,861	0.39%	大買/鉅額交易
2021/01/14	20	16.98	12.5	17.00	17.01	7.5	57,342	0.01%
2021/01/13	34.9	16.82	48	16.85	16.91	-13.2	56,934	-0.02%
2021/01/12	114.5	16.69	33	16.69	16.55	81.5	56,808	0.14%	大買/
2021/01/11	147.3	16.79	21	16.90	17.23	126.3	53,809	0.23%	大買/鉅額交易
2021/01/08	67.2	16.30	131.5	16.32	16.43	-64.3	52,386	-0.12%	大賣/
2021/01/07	32.2	16.05	16	16.08	16.12	16.2	52,688	0.03%
2021/01/06	72.3	15.96	85.9	15.97	15.85	-13.6	53,630	-0.03%
2021/01/05	41	15.68	31	15.71	15.77	10	52,877	0.02%
2021/01/04	36.3	15.49	37	15.59	15.61	-0.8	53,579	0.00%
2020/12/31	49	15.23	19.6	15.24	15.25	29.4	54,191	0.05%
2020/12/30	1	15.10	6	15.08	15.17	-5	56,374	-0.01%
2020/12/29	15	15.11	24	15.15	15.08	-9	59,253	-0.02%
2020/12/28	28.5	15.05	0	0.00	15.12	28.5	62,505	0.05%
2020/12/25	16	14.97	0	0.00	14.97	16	66,196	0.02%
2020/12/24	1	14.88	1.1	14.89	14.88	-0.1	70,374	0.00%
2020/12/23	23	14.85	18	14.83	14.85	5	76,469	0.01%
2020/12/22	52	14.90	4	14.90	14.76	48	83,657	0.06%
2020/12/21	15.1	14.80	1	14.91	14.90	14.1	90,538	0.02%
2020/12/18	50	14.88	3	14.90	14.84	47	100,035	0.05%
2020/12/17	94	14.86	0.2	14.90	14.87	93.8	112,824	0.08%
2020/12/16	58.2	14.86	2.3	14.83	14.85	56	130,406	0.04%
2020/12/15	112	14.74	7	14.74	14.67	105	153,437	0.07%	大買/鉅額交易
2020/12/14	93.2	14.86	0	0.00	14.83	93.2	173,134	0.05%
2020/12/11	244.1	15.05	1	15.03	15.02	243.1	191,121	0.13%	大買/鉅額交易
2020/12/10	196.6	15.29	4	15.32	15.30	192.6	167,046	0.12%	大買/鉅額交易