富邦越南 (00885)-臺銀-臺南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	11.89	0	0.00	11.96	8	10,959	0.07%
2024/05/02	2	11.86	0	0.00	11.83	2	10,934	0.02%
2024/04/30	0	0.00	5	11.88	11.89	-5	10,925	-0.05%
2024/04/29	2	11.89	0.8	11.92	11.92	1.2	10,985	0.01%
2024/04/26	40	11.85	32	11.87	11.89	8	11,002	0.07%
2024/04/25	26.8	11.77	0	0.00	11.75	26.8	11,000	0.24%
2024/04/24	13.3	11.65	22	11.71	11.76	-8.7	11,002	-0.08%
2024/04/23	5	11.67	43	11.73	11.69	-38	11,040	-0.34%
2024/04/22	15.5	11.67	6	11.54	11.63	9.5	11,031	0.09%
2024/04/19	32.8	11.60	0	0.00	11.52	32.8	11,011	0.30%
2024/04/18	60.5	11.72	6	11.72	11.74	54.5	10,913	0.50%
2024/04/17	18	11.93	14	11.90	11.90	4	10,745	0.04%
2024/04/16	15.4	11.95	50	11.99	11.90	-34.6	10,650	-0.33%
2024/04/15	0	0.00	22	12.55	12.50	-22	10,230	-0.22%
2024/04/12	0	0.00	43	12.57	12.57	-43	10,188	-0.42%
2024/04/11	0	0.00	17	12.48	12.50	-17	10,199	-0.17%
2024/04/10	0	0.00	0.4	12.57	12.53	-0.4	10,346	0.00%
2024/04/09	9.2	12.45	0	0.00	12.45	9.2	10,361	0.09%
2024/04/08	24	12.52	6	12.54	12.48	18	10,358	0.17%
2024/04/03	0	0.00	22	12.79	12.68	-22	10,281	-0.21%
2024/04/02	2	12.68	4	12.71	12.70	-2	10,339	-0.02%
2024/04/01	11	12.79	0	0.00	12.71	11	10,314	0.11%
2024/03/29	1	12.88	42	12.90	12.82	-41	10,327	-0.40%
2024/03/28	0	0.00	29	12.88	12.85	-29	10,424	-0.28%
2024/03/27	16	12.81	3	12.81	12.76	13	10,360	0.13%
2024/03/26	15	12.73	7	12.75	12.76	8	10,316	0.08%
2024/03/25	19	12.82	2	12.89	12.81	17	10,376	0.16%
2024/03/22	12	12.82	24	12.76	12.82	-12	10,424	-0.12%
2024/03/21	0.5	12.68	6	12.71	12.69	-5.5	10,360	-0.05%
2024/03/20	7	12.53	3	12.53	12.51	4	10,408	0.04%
2024/03/19	12	12.47	11	12.56	12.56	1	10,501	0.01%
2024/03/18	4.5	12.40	0	0.00	12.29	4.5	10,354	0.04%
2024/03/15	10	12.64	1	12.55	12.53	9	10,153	0.09%
2024/03/14	2	12.65	67.6	12.74	12.74	-65.6	10,067	-0.65%
2024/03/13	8	12.45	60.9	12.43	12.52	-52.9	9,917	-0.53%
2024/03/12	33	12.45	4.3	12.43	12.44	28.7	9,916	0.29%
2024/03/11	6.1	12.54	6	12.50	12.55	0.1	9,805	0.00%
2024/03/08	5.1	12.63	81	12.74	12.57	-75.9	9,765	-0.78%
2024/03/07	6	12.54	19	12.57	12.60	-13	9,614	-0.14%
2024/03/06	0	0.00	17.2	12.64	12.61	-17.2	9,520	-0.18%
2024/03/05	16	12.55	0	0.00	12.58	16	9,461	0.17%
2024/03/04	34	12.61	40.1	12.61	12.62	-6.1	9,433	-0.06%
2024/03/01	10	12.53	0.9	12.53	12.54	9.1	9,453	0.10%
2024/02/29	3	12.55	19.2	12.52	12.48	-16.2	9,402	-0.17%
2024/02/27	6	12.21	13.2	12.17	12.23	-7.2	9,222	-0.08%
2024/02/26	8	12.09	20	12.08	12.07	-12	9,143	-0.13%
2024/02/23	2	12.33	8	12.27	12.33	-6	8,998	-0.07%
2024/02/22	21	12.29	18.1	12.29	12.28	2.9	9,022	0.03%
2024/02/21	2	12.36	18	12.36	12.29	-16	9,370	-0.17%
2024/02/20	37.5	12.28	88.2	12.25	12.31	-50.7	9,248	-0.55%
2024/02/19	6	12.05	0	0.00	12.05	6	9,010	0.07%
2024/02/16	5	11.91	12	11.90	11.93	-7	9,058	-0.08%
2024/02/15	7	11.90	29.2	11.91	11.91	-22.2	8,992	-0.25%
2024/02/05	10	11.80	0	0.00	11.79	10	8,919	0.11%
2024/02/02	1	11.78	10.1	11.80	11.76	-9.1	8,976	-0.10%
2024/02/01	5	11.73	20	11.73	11.75	-15	9,269	-0.16%
2024/01/31	3	11.78	0	0.00	11.77	3	9,285	0.03%
2024/01/30	4	11.73	0	0.00	11.73	4	9,326	0.04%
2024/01/29	7	11.77	27	11.78	11.78	-20	9,517	-0.21%
2024/01/26	8.2	11.79	5	11.78	11.80	3.2	9,774	0.03%
2024/01/25	5.3	11.81	0	0.00	11.80	5.3	10,036	0.05%
2024/01/24	6	11.82	0	0.00	11.84	6	10,400	0.06%
2024/01/23	1	11.86	10	11.89	11.86	-9	10,639	-0.08%
2024/01/22	3	11.94	7	11.97	11.89	-4	10,788	-0.04%
2024/01/19	7.5	11.91	48	11.91	11.91	-40.5	11,145	-0.36%
2024/01/18	0	0.00	8	11.81	11.82	-8	11,659	-0.07%
2024/01/17	0	0.00	54.5	11.83	11.81	-54.5	11,638	-0.47%
2024/01/16	0.6	11.71	0	0.00	11.72	0.6	11,517	0.01%
2024/01/15	1	11.71	0	0.00	11.72	1	11,577	0.01%
2024/01/12	21	11.66	3	11.67	11.66	18	11,819	0.15%
2024/01/11	16	11.82	0	0.00	11.82	16	12,064	0.13%
2024/01/10	1.3	11.85	5	11.88	11.86	-3.7	12,156	-0.03%
2024/01/09	8	11.89	8	11.89	11.86	0	12,165	0.00%
2024/01/08	5	11.90	13	11.92	11.91	-8	12,180	-0.07%
2024/01/05	2	11.90	3	11.88	11.88	-1	12,194	-0.01%
2024/01/04	7	11.91	2.3	11.85	11.94	4.7	12,221	0.04%
2024/01/03	13.2	11.67	5	11.72	11.72	8.2	12,132	0.07%
2023/12/29	2	11.76	6	11.76	11.76	-4	12,144	-0.03%
2023/12/28	11.2	11.63	22	11.65	11.66	-10.8	12,241	-0.09%
2023/12/27	1.5	11.74	0	0.00	11.72	1.5	12,314	0.01%
2023/12/26	3	11.73	0	0.00	11.72	3	12,394	0.02%
2023/12/25	1	11.66	1	11.60	11.66	0	12,451	0.00%
2023/12/22	9.4	11.58	3	11.58	11.58	6.4	12,463	0.05%
2023/12/21	3.2	11.55	2	11.55	11.57	1.2	12,914	0.01%
2023/12/20	3	11.59	13	11.59	11.58	-10	13,075	-0.08%
2023/12/19	11.6	11.52	0	0.00	11.50	11.6	13,470	0.09%
2023/12/18	21.9	11.60	4	11.63	11.60	17.9	13,482	0.13%
2023/12/15	4	11.73	0	0.00	11.70	4	13,340	0.03%
2023/12/14	5	11.81	1.2	11.82	11.80	3.8	13,258	0.03%
2023/12/13	1	11.91	55	11.91	11.90	-54	13,296	-0.41%
2023/12/12	0	0.00	14	11.95	11.91	-14	13,442	-0.10%
2023/12/11	3	11.89	6.2	11.89	11.90	-3.2	13,687	-0.02%
2023/12/08	0	0.00	5	11.86	11.85	-5	13,741	-0.04%
2023/12/07	11	11.85	1	11.89	11.79	10	13,867	0.07%
2023/12/06	7	11.90	1	11.85	11.90	6	13,893	0.04%
2023/12/05	20	11.86	3	11.86	11.83	17	13,906	0.12%
2023/12/04	5	11.87	5	11.73	11.87	0	14,077	0.00%
2023/12/01	10	11.61	20	11.62	11.62	-10	14,108	-0.07%
2023/11/30	16	11.68	1.7	11.70	11.72	14.3	14,121	0.10%
2023/11/29	15	11.65	0	0.00	11.65	15	14,170	0.11%
2023/11/28	13.2	11.53	0	0.00	11.55	13.2	14,210	0.09%
2023/11/27	7	11.65	5	11.65	11.65	2	14,233	0.01%
2023/11/24	32.5	11.64	20	11.61	11.63	12.5	14,410	0.09%
2023/11/22	66	11.78	93	11.77	11.78	-27	14,502	-0.19%
2023/11/21	58.1	11.77	4	11.80	11.78	54.1	14,650	0.37%
2023/11/20	15.3	11.70	0	0.00	11.75	15.3	14,763	0.10%
2023/11/17	0	0.00	2.2	12.01	12.03	-2.2	14,590	-0.01%
2023/11/16	7	12.04	3	12.02	12.02	4	15,045	0.03%
2023/11/15	2	12.17	20	12.21	12.23	-18	15,941	-0.11%
2023/11/14	2	12.01	2	12.00	12.03	0	16,481	0.00%
2023/11/13	13	12.04	2.3	12.05	11.99	10.7	16,650	0.06%
2023/11/10	5	11.97	5.1	11.99	11.95	-0.1	16,804	0.00%
2023/11/09	28.5	11.97	19	12.00	12.05	9.5	16,835	0.06%
2023/11/08	1	11.64	4	11.62	11.63	-3	17,037	-0.02%
2023/11/07	4	11.71	41	11.71	11.70	-37	17,250	-0.21%
2023/11/06	1	11.69	0	0.00	11.70	1	17,399	0.01%
2023/11/03	5.7	11.58	60	11.60	11.57	-54.3	17,415	-0.31%
2023/11/02	21	11.20	5.3	11.34	11.34	15.7	17,341	0.09%
2023/11/01	108.8	11.05	6	11.06	11.05	102.8	17,309	0.59%	大買/鉅額交易
2023/10/31	40.9	11.14	20	11.16	11.13	20.9	17,200	0.12%
2023/10/30	3	11.29	10	11.27	11.25	-7	17,376	-0.04%
2023/10/27	41.2	11.31	30	11.37	11.34	11.2	17,454	0.06%
2023/10/26	58.1	11.50	20	11.44	11.40	38.1	17,253	0.22%
2023/10/25	32	12.03	0	0.00	12.01	32	16,867	0.19%
2023/10/24	11	11.85	0	0.00	11.88	11	17,056	0.06%
2023/10/23	13	11.89	66	11.84	11.82	-53	17,115	-0.31%
2023/10/20	10.8	11.69	0	0.00	11.67	10.8	17,253	0.06%
2023/10/19	58	12.00	24	11.91	11.89	34	17,264	0.20%
2023/10/18	12	12.30	10	12.28	12.27	2	17,011	0.01%
2023/10/17	6	12.57	0.8	12.55	12.58	5.2	16,957	0.03%
2023/10/16	5	12.60	0	0.00	12.58	5	17,016	0.03%
2023/10/13	2	12.60	5	12.61	12.56	-3	17,073	-0.02%
2023/10/12	0.8	12.70	0	0.00	12.73	0.8	17,089	0.00%
2023/10/06	8	12.24	0	0.00	12.22	8	17,191	0.05%
2023/10/05	5	12.41	0	0.00	12.42	5	17,114	0.03%
2023/10/04	15	12.16	26	12.19	12.37	-11	17,208	-0.06%
2023/10/03	8	12.41	0.5	12.39	12.40	7.5	17,203	0.04%
2023/10/02	55.5	12.68	1	12.60	12.70	54.5	17,245	0.32%
2023/09/28	15	12.48	20	12.57	12.44	-5	17,291	-0.03%
2023/09/27	23.1	12.38	19.5	12.37	12.37	3.6	17,195	0.02%
2023/09/26	77.3	12.50	69.5	12.52	12.46	7.8	17,121	0.05%
2023/09/25	6	12.97	5	13.01	13.01	1	16,704	0.01%
2023/09/22	56.8	12.99	19	13.08	12.95	37.8	16,701	0.23%
2023/09/20	0	0.00	1	13.37	13.37	-1	16,443	-0.01%
2023/09/19	3	13.28	120	13.27	13.29	-117	16,565	-0.71%	大賣/鉅額交易
2023/09/18	9.6	13.40	2	13.31	13.29	7.6	16,897	0.04%
2023/09/15	23	13.48	3	13.52	13.45	20	16,802	0.12%
2023/09/14	40	13.71	10.5	13.62	13.56	29.5	16,734	0.18%
2023/09/13	1	13.89	14	13.94	13.84	-13	16,588	-0.08%
2023/09/12	4	13.68	3	13.72	13.74	1	16,671	0.01%
2023/09/11	20	13.89	16.6	13.94	13.91	3.4	16,692	0.02%
2023/09/08	35	13.88	5	13.91	13.90	30	16,784	0.18%
2023/09/07	7	13.93	22	13.96	13.87	-15	16,997	-0.09%
2023/09/06	2.3	13.81	49	13.81	13.80	-46.7	16,962	-0.28%
2023/09/05	2	13.74	25	13.71	13.75	-23	16,971	-0.14%
2023/09/04	10.5	13.68	2	13.65	13.65	8.5	17,189	0.05%
2023/09/01	27	13.65	4	13.66	13.64	23	17,380	0.13%
2023/08/31	0.5	13.68	11	13.56	13.69	-10.5	17,426	-0.06%
2023/08/30	0	0.00	20.6	13.45	13.38	-20.6	17,464	-0.12%
2023/08/29	3.5	13.50	0	0.00	13.39	3.5	17,419	0.02%
2023/08/28	2.6	13.38	19	13.35	13.39	-16.4	17,211	-0.10%
2023/08/25	3	13.32	0	0.00	13.19	3	17,126	0.02%
2023/08/24	15	13.18	5	13.18	13.19	10	16,962	0.06%
2023/08/23	11	13.28	2	13.25	13.16	9	16,802	0.05%
2023/08/22	24.9	13.12	1.6	13.18	12.93	23.3	16,605	0.14%
2023/08/21	32.5	13.17	4	13.22	13.21	28.5	16,193	0.18%
2023/08/18	21.7	13.78	73	13.62	13.56	-51.3	15,283	-0.34%
2023/08/17	3	14.01	28	14.01	14.03	-25	14,547	-0.17%
2023/08/16	1	13.85	1	13.92	13.95	0	14,422	0.00%
2023/08/15	38	14.02	32	13.93	13.92	6	14,344	0.04%
2023/08/14	2	13.95	24	13.94	14.00	-22	14,240	-0.15%
2023/08/11	13	13.72	7	13.72	13.74	6	13,871	0.04%
2023/08/10	5	13.75	33.4	13.81	13.81	-28.4	13,800	-0.21%
2023/08/09	49	13.94	24	13.97	13.85	25	13,987	0.18%
2023/08/08	6	13.93	21.4	13.96	13.97	-15.4	13,927	-0.11%
2023/08/07	8	13.84	0	0.00	13.83	8	13,862	0.06%
2023/08/04	19	13.39	2	13.35	13.60	17	13,756	0.12%
2023/08/02	6	13.54	75	13.53	13.52	-69	13,539	-0.51%
2023/08/01	46.3	13.78	50.1	13.74	13.85	-3.8	13,145	-0.03%
2023/07/31	6.5	13.49	50	13.52	13.54	-43.5	12,969	-0.34%
2023/07/28	0.6	13.25	46	13.18	13.29	-45.5	12,789	-0.36%
2023/07/27	19.7	13.20	3.1	13.16	13.10	16.6	12,593	0.13%
2023/07/26	4.5	13.16	5	13.18	13.16	-0.5	12,467	0.00%
2023/07/25	16	13.18	11.8	13.21	13.16	4.2	12,423	0.03%
2023/07/24	16	13.14	22	13.12	13.17	-6	12,315	-0.05%
2023/07/21	4	12.79	11	12.85	12.83	-7	12,557	-0.06%
2023/07/20	12	12.76	10	12.78	12.72	2	12,498	0.02%
2023/07/19	3.8	12.82	6	12.82	12.79	-2.3	12,471	-0.02%
2023/07/18	10.3	12.75	37	12.76	12.73	-26.8	12,431	-0.22%
2023/07/17	8.1	12.74	0	0.00	12.76	8.1	12,347	0.07%
2023/07/14	23	12.67	72	12.66	12.66	-49	12,274	-0.40%
2023/07/13	43.8	12.64	52	12.65	12.63	-8.2	12,216	-0.07%
2023/07/12	30.1	12.52	0	0.00	12.54	30.1	12,254	0.25%
2023/07/11	5	12.58	31	12.58	12.58	-26	12,282	-0.21%
2023/07/10	72	12.38	43.7	12.40	12.45	28.3	12,209	0.23%
2023/07/07	12	12.24	1	12.24	12.24	11	12,133	0.09%
2023/07/06	13	12.29	17	12.30	12.28	-4	12,120	-0.03%
2023/07/05	15	12.33	7	12.33	12.32	8	12,042	0.07%
2023/07/04	14.5	12.25	13.5	12.22	12.30	1	12,239	0.01%
2023/07/03	5.5	12.26	0	0.00	12.29	5.5	12,624	0.04%
2023/06/30	11	12.23	46	12.24	12.20	-35	12,732	-0.27%
2023/06/29	16.4	12.40	20	12.37	12.40	-3.6	12,953	-0.03%
2023/06/28	7	12.40	70	12.42	12.43	-63	12,891	-0.49%
2023/06/27	10	12.29	39.9	12.30	12.28	-29.9	12,868	-0.23%
2023/06/26	45.4	12.14	96	12.26	12.24	-50.6	12,867	-0.39%
2023/06/21	1.1	12.00	62	12.00	11.99	-61	12,644	-0.48%
2023/06/20	6	11.87	24	11.90	11.90	-18	12,763	-0.14%
2023/06/19	5	11.93	2	11.89	11.90	3	12,952	0.02%
2023/06/16	26.5	11.94	184.5	11.91	12.04	-158.1	13,305	-1.19%	大賣/鉅額交易
2023/06/15	17.4	11.99	32	11.99	11.96	-14.7	13,485	-0.11%
2023/06/14	13.4	12.03	10	12.05	12.04	3.4	13,570	0.03%
2023/06/13	107	11.98	8	11.96	11.97	99	13,948	0.71%	大買/
2023/06/12	40	11.83	26	11.81	11.77	14	13,812	0.10%
2023/06/09	103.1	11.76	31	11.75	11.80	72.1	13,895	0.52%	大買/
2023/06/08	21.6	11.79	118	11.78	11.81	-96.4	13,962	-0.69%	大賣/
2023/06/07	32.1	11.72	112	11.75	11.74	-79.9	13,788	-0.58%	大賣/
2023/06/06	3	11.61	1	11.60	11.60	2	13,648	0.01%
2023/06/05	61	11.59	53.5	11.57	11.62	7.5	13,740	0.05%
2023/06/02	5.3	11.50	21	11.52	11.52	-15.8	13,714	-0.11%
2023/06/01	7.1	11.43	6	11.43	11.42	1.1	13,735	0.01%
2023/05/31	16.1	11.50	11	11.49	11.49	5.1	13,839	0.04%
2023/05/30	20.3	11.48	10	11.46	11.47	10.3	13,969	0.07%
2023/05/29	12.5	11.39	5	11.44	11.45	7.5	14,246	0.05%
2023/05/26	5.1	11.42	5	11.42	11.40	0.1	14,429	0.00%
2023/05/25	15	11.40	0	0.00	11.41	15	14,882	0.10%
2023/05/24	4	11.40	0	0.00	11.40	4	14,983	0.03%
2023/05/23	1.3	11.48	50	11.50	11.45	-48.8	15,177	-0.32%
2023/05/22	64.1	11.46	0	0.00	11.45	64.1	15,404	0.42%
2023/05/19	7.1	11.48	52	11.56	11.48	-44.9	15,437	-0.29%
2023/05/18	27	11.53	3	11.52	11.53	24	15,512	0.15%
2023/05/17	4.3	11.54	50	11.51	11.53	-45.8	15,649	-0.29%
2023/05/16	37.5	11.52	0	0.00	11.54	37.5	15,656	0.24%
2023/05/15	11	11.54	113	11.48	11.55	-102	15,633	-0.65%	大賣/鉅額交易
2023/05/12	61	11.36	22.6	11.38	11.38	38.4	15,354	0.25%
2023/05/11	7.1	11.34	23	11.37	11.34	-16	15,365	-0.10%
2023/05/10	66	11.34	10	11.34	11.35	56	15,591	0.36%
2023/05/09	0.3	11.31	26	11.33	11.33	-25.7	15,629	-0.16%
2023/05/08	11.1	11.30	19	11.28	11.29	-7.9	15,765	-0.05%
2023/05/05	22.2	11.21	1	11.22	11.21	21.2	15,883	0.13%
2023/05/04	28.2	11.24	0	0.00	11.25	28.2	16,492	0.17%
2023/05/03	6	11.30	0	0.00	11.29	6	16,755	0.04%
2023/05/02	1.8	11.32	26	11.32	11.33	-24.2	17,076	-0.14%
2023/04/28	1.1	11.21	0	0.00	11.25	1.1	17,710	0.01%
2023/04/27	12.1	11.18	2	11.16	11.16	10.1	17,767	0.06%
2023/04/26	47.1	11.11	0	0.00	11.12	47.1	17,866	0.26%
2023/04/25	6.1	11.22	21	11.23	11.22	-14.9	17,469	-0.09%
2023/04/24	10	11.24	4	11.27	11.30	6	17,559	0.03%
2023/04/21	14.2	11.29	51	11.29	11.28	-36.8	17,658	-0.21%
2023/04/20	6.1	11.31	13	11.30	11.30	-6.9	17,866	-0.04%
2023/04/19	1	11.35	0	0.00	11.35	1	18,184	0.01%
2023/04/18	7	11.34	0	0.00	11.33	7	18,436	0.04%
2023/04/17	14	11.34	7	11.35	11.34	7	18,578	0.04%
2023/04/14	23.1	11.45	31	11.42	11.41	-7.9	18,952	-0.04%
2023/04/13	6.3	11.44	0	0.00	11.45	6.3	19,085	0.03%
2023/04/12	0.1	11.45	12	11.46	11.47	-11.9	19,252	-0.06%
2023/04/11	30.1	11.40	0	0.00	11.38	30.1	19,364	0.16%
2023/04/10	11.3	11.45	6.2	11.45	11.45	5.1	19,446	0.03%
2023/04/07	30	11.43	0	0.00	11.42	30	19,929	0.15%
2023/04/06	3	11.51	20	11.54	11.55	-17	20,061	-0.08%
2023/03/31	6	11.36	5	11.38	11.38	1	19,807	0.01%
2023/03/30	0	0.00	25	11.29	11.37	-25	20,007	-0.12%
2023/03/29	10	11.17	2	11.17	11.17	8	19,836	0.04%
2023/03/28	3	11.21	1.3	11.22	11.22	1.7	20,716	0.01%
2023/03/27	1	11.14	45.2	11.15	11.15	-44.2	20,723	-0.21%
2023/03/24	0	0.00	16.4	11.13	11.11	-16.4	20,877	-0.08%
2023/03/23	18.7	11.02	0	0.00	11.02	18.7	20,786	0.09%
2023/03/22	27.1	11.05	22	11.10	11.11	5.1	20,803	0.02%
2023/03/21	69.5	10.99	1	11.01	10.96	68.5	21,252	0.32%
2023/03/20	77.8	11.08	0	0.00	11.04	77.8	20,980	0.37%
2023/03/17	10	11.21	0	0.00	11.20	10	21,046	0.05%
2023/03/16	4.2	11.32	10	11.30	11.24	-5.8	21,361	-0.03%
2023/03/15	4.2	11.21	230	11.25	11.27	-225.8	21,332	-1.06%	大賣/鉅額交易
2023/03/14	248.3	11.16	101.2	11.16	11.18	147.1	21,857	0.67%	大買/大賣/鉅額交易
2023/03/13	11.1	11.31	5.6	11.34	11.33	5.5	22,930	0.02%
2023/03/10	3.1	11.21	3	11.23	11.21	0.1	23,537	0.00%
2023/03/09	11	11.25	0.3	11.27	11.25	10.7	24,278	0.04%
2023/03/08	30.7	11.23	19	11.21	11.21	11.7	24,859	0.05%
2023/03/07	60	11.27	20	11.25	11.25	40	25,227	0.16%
2023/03/06	25	11.26	4	11.30	11.32	21	25,624	0.08%
2023/03/03	13	11.24	0	0.00	11.21	13	25,838	0.05%
2023/03/02	0.5	11.31	0.9	11.30	11.25	-0.5	26,528	0.00%
2023/03/01	34.5	11.20	0.1	11.30	11.26	34.5	26,677	0.13%
2023/02/24	19	11.39	0	0.00	11.38	19	26,925	0.07%
2023/02/23	88.1	11.44	24	11.41	11.40	64.1	27,100	0.24%
2023/02/22	14	11.56	2	11.54	11.54	12	28,121	0.04%
2023/02/21	14	11.71	4	11.70	11.67	10	29,372	0.03%
2023/02/20	2	11.60	10	11.63	11.64	-8	30,110	-0.03%
2023/02/17	68.3	11.51	30	11.49	11.51	38.3	30,734	0.12%
2023/02/16	3	11.56	0	0.00	11.55	3	31,757	0.01%
2023/02/15	22.6	11.43	0	0.00	11.49	22.6	32,287	0.07%
2023/02/14	21	11.42	6	11.44	11.45	15	32,926	0.05%
2023/02/13	21	11.38	0	0.00	11.39	21	33,363	0.06%
2023/02/10	33.2	11.45	20	11.43	11.44	13.2	34,024	0.04%
2023/02/09	12	11.49	0	0.00	11.50	12	34,532	0.03%
2023/02/08	71.7	11.51	0	0.00	11.50	71.7	34,853	0.21%
2023/02/07	8	11.62	10	11.67	11.60	-2	34,552	-0.01%
2023/02/06	23.9	11.54	10	11.60	11.60	13.9	34,476	0.04%
2023/02/03	20.2	11.58	6	11.56	11.55	14.2	34,351	0.04%
2023/02/02	94.4	11.59	81	11.57	11.62	13.4	34,391	0.04%
2023/02/01	21	11.90	30	11.80	11.81	-9	33,838	-0.03%
2023/01/31	85.1	11.77	34	11.78	11.75	51.1	33,627	0.15%
2023/01/30	30	11.98	45	11.99	11.94	-15	33,439	-0.04%
2023/01/17	22	11.54	20	11.54	11.58	2	33,050	0.01%
2023/01/16	45.2	11.55	45	11.52	11.52	0.2	33,367	0.00%
2023/01/13	3.6	11.57	24	11.58	11.56	-20.4	33,546	-0.06%
2023/01/12	45.5	11.60	16.2	11.53	11.55	29.3	33,535	0.09%
2023/01/11	30	11.52	28	11.56	11.59	2	33,496	0.01%
2023/01/10	59.1	11.51	0	0.00	11.43	59.1	33,361	0.18%
2023/01/09	36.1	11.63	30	11.60	11.59	6.1	33,250	0.02%
2023/01/06	3	11.61	88	11.61	11.61	-85	33,026	-0.26%
2023/01/05	5	11.59	72	11.59	11.58	-67	32,930	-0.20%
2023/01/04	0	0.00	19.9	11.43	11.49	-19.9	32,893	-0.06%
2023/01/03	3	11.11	0	0.00	11.18	3	32,702	0.01%
2022/12/30	11	11.12	6	11.05	11.13	5	33,184	0.02%
2022/12/29	55.2	11.02	21	11.06	11.03	34.2	33,391	0.10%
2022/12/28	36.2	10.95	10	10.91	10.99	26.2	33,518	0.08%
2022/12/27	75.9	10.82	0	0.00	10.88	75.9	33,567	0.23%
2022/12/26	33.2	11.06	3	11.17	10.99	30.2	33,175	0.09%
2022/12/23	27.3	11.08	27	11.06	11.05	0.3	32,988	0.00%
2022/12/22	42.2	11.23	20	11.19	11.18	22.2	32,826	0.07%
2022/12/21	5.2	11.25	4.1	11.19	11.19	1.1	32,532	0.00%
2022/12/20	81.6	11.34	0	0.00	11.09	81.6	32,326	0.25%
2022/12/19	22	11.60	0	0.00	11.71	22	31,460	0.07%
2022/12/16	36.2	11.58	0	0.00	11.70	36.2	31,300	0.12%
2022/12/15	6	11.76	0	0.00	11.75	6	30,985	0.02%
2022/12/14	39.1	11.72	29	11.76	11.72	10.1	30,814	0.03%
2022/12/13	87.1	11.65	29	11.60	11.58	58.1	30,536	0.19%
2022/12/12	15	11.89	3	11.86	11.89	12	29,774	0.04%
2022/12/09	18	11.88	2	11.92	11.95	16	29,529	0.05%
2022/12/08	5.4	11.79	32	11.96	12.01	-26.6	29,070	-0.09%
2022/12/07	132.2	11.71	105	11.67	11.76	27.2	28,524	0.10%	大買/大賣/
2022/12/06	50.2	11.98	0	0.00	11.91	50.2	27,951	0.18%
2022/12/05	39.1	11.92	104.1	11.86	12.07	-65	27,276	-0.24%	大賣/
2022/12/02	38.3	11.32	280.4	11.33	11.35	-242.1	25,992	-0.93%	大賣/鉅額交易
2022/12/01	345	11.57	248.7	11.63	11.63	96.4	25,191	0.38%	大買/大賣/
2022/11/30	335	11.28	128.3	11.26	11.27	206.7	24,382	0.85%	大買/大賣/鉅額交易
2022/11/29	15.1	11.02	220	11.06	11.00	-204.9	23,677	-0.87%	大賣/鉅額交易
2022/11/28	8.1	10.93	96	10.93	11.06	-87.9	23,084	-0.38%
2022/11/25	342	10.67	219	10.65	10.64	123	22,452	0.55%	大買/大賣/鉅額交易
2022/11/24	229.1	10.59	77	10.53	10.51	152.1	22,034	0.69%	大買/鉅額交易
2022/11/23	38.2	10.78	0	0.00	10.79	38.2	21,179	0.18%
2022/11/22	61	10.83	89	10.83	10.85	-28	20,994	-0.13%
2022/11/21	16.1	11.01	82	10.98	10.93	-65.9	20,541	-0.32%
2022/11/18	182.5	11.09	141	11.11	10.91	41.5	20,094	0.21%	大買/大賣/
2022/11/17	128.6	10.61	105.5	10.62	10.88	23.1	18,589	0.12%	大買/大賣/
2022/11/16	134.6	10.05	129	10.22	10.33	5.6	17,184	0.03%	大買/大賣/
2022/11/15	317.3	10.10	468	10.14	10.17	-150.7	16,295	-0.92%	大買/大賣/鉅額交易
2022/11/14	367.1	9.96	378.1	10.07	10.00	-11	15,495	-0.07%	大買/大賣/
2022/11/11	159.2	10.35	132	10.24	10.22	27.2	14,409	0.19%	大買/大賣/
2022/11/10	302.9	10.33	90	10.23	10.21	212.9	13,686	1.56%	大買/鉅額交易
2022/11/09	107.1	10.78	64	10.78	10.77	43.1	12,868	0.33%	大買/
2022/11/08	246.2	10.85	15	10.74	10.71	231.2	12,355	1.87%	大買/鉅額交易
2022/11/07	181.1	11.07	20	11.17	11.01	161.1	11,667	1.38%	大買/鉅額交易
2022/11/04	181.6	11.15	0	0.00	11.19	181.6	11,046	1.64%	大買/鉅額交易
2022/11/03	3.2	11.39	0	0.00	11.40	3.2	10,539	0.03%
2022/11/02	2.2	11.48	0	0.00	11.51	2.2	10,483	0.02%
2022/11/01	1	11.66	69	11.49	11.57	-68	10,425	-0.65%
2022/10/31	76.1	11.44	3.2	11.58	11.35	72.9	10,402	0.70%
2022/10/28	10	11.55	155.6	11.51	11.49	-145.6	10,315	-1.41%	大賣/鉅額交易
2022/10/27	38	11.28	12	11.30	11.31	26	10,261	0.25%
2022/10/26	7	11.29	14	11.26	11.20	-7	10,296	-0.07%
2022/10/25	19.2	11.13	1	11.36	11.37	18.2	10,191	0.18%
2022/10/24	135.4	11.66	1	11.94	11.34	134.4	9,939	1.35%	大買/鉅額交易
2022/10/21	45.3	12.03	0	0.00	11.82	45.3	9,573	0.47%
2022/10/20	7.4	12.23	0	0.00	12.27	7.4	9,179	0.08%
2022/10/19	25	12.44	20	12.52	12.34	5	9,092	0.06%
2022/10/18	4.2	12.46	4	12.43	12.47	0.2	8,990	0.00%
2022/10/17	22.1	12.38	21	12.47	12.33	1.1	8,991	0.01%
2022/10/14	11.1	12.58	15	12.56	12.61	-3.9	8,869	-0.04%
2022/10/13	26.3	12.32	10	12.29	12.25	16.3	8,820	0.18%
2022/10/12	37	12.40	48	12.38	12.44	-11	8,658	-0.13%
2022/10/11	8.1	12.24	4.6	12.27	12.14	3.5	8,544	0.04%
2022/10/07	84.3	12.45	1	12.72	12.33	83.3	8,213	1.01%
2022/10/06	70.1	13.00	15	12.98	12.93	55.1	7,495	0.73%
2022/10/05	53.1	13.08	0	0.00	13.06	53.1	7,060	0.75%
2022/10/04	58.3	13.09	12	13.10	13.05	46.3	6,743	0.69%
2022/10/03	21	13.24	8	13.40	13.11	13	6,429	0.20%
2022/09/30	9	13.39	0	0.00	13.38	9	6,330	0.14%
2022/09/29	9	13.78	1	13.82	13.76	8	6,274	0.13%
2022/09/28	17.7	13.88	0	0.00	13.79	17.7	6,402	0.28%
2022/09/27	6	14.07	0	0.00	14.09	6	6,341	0.10%
2022/09/26	9.1	14.20	5.3	14.19	14.07	3.7	6,326	0.06%
2022/09/23	0	0.00	29	14.45	14.43	-29	6,261	-0.46%
2022/09/22	2.1	14.38	4	14.37	14.38	-1.9	6,315	-0.03%
2022/09/21	2.4	14.46	0	0.00	14.41	2.4	6,373	0.04%
2022/09/20	6.3	14.48	0	0.00	14.47	6.3	6,428	0.10%
2022/09/19	4	14.58	0	0.00	14.56	4	6,628	0.06%
2022/09/16	1	14.66	0	0.00	14.66	1	6,712	0.01%
2022/09/15	6	14.69	8	14.68	14.67	-2	6,797	-0.03%
2022/09/14	12	14.56	55	14.58	14.58	-43	6,948	-0.62%
2022/09/13	5.1	14.79	1.9	14.80	14.78	3.2	7,187	0.04%
2022/09/12	0	0.00	4	14.85	14.83	-4	7,341	-0.05%
2022/09/08	24.6	14.68	3	14.66	14.74	21.6	7,659	0.28%
2022/09/07	5	14.83	1	14.82	14.84	4	7,846	0.05%
2022/09/06	5.3	14.86	2	14.89	14.99	3.3	8,177	0.04%
2022/09/05	0	0.00	29	14.74	14.85	-29	8,299	-0.35%
2022/09/02	3	14.73	0	0.00	14.74	3	8,485	0.04%
2022/09/01	16	14.70	0.8	14.72	14.72	15.2	8,501	0.18%
2022/08/31	5	14.76	0	0.00	14.79	5	8,534	0.06%
2022/08/30	5	14.82	3	14.82	14.83	2	8,639	0.02%
2022/08/29	12.1	14.65	4	14.69	14.62	8.1	8,799	0.09%
2022/08/26	2.8	14.94	8	15.01	14.88	-5.2	8,823	-0.06%
2022/08/25	23.1	14.82	3	14.82	14.87	20.1	8,804	0.23%
2022/08/24	3	14.74	14	14.70	14.74	-11	8,862	-0.12%
2022/08/23	5.1	14.54	0	0.00	14.55	5.1	8,999	0.06%
2022/08/22	25.6	14.72	3	14.72	14.64	22.6	9,237	0.24%
2022/08/19	23.1	14.91	12	14.89	14.92	11.1	9,383	0.12%
2022/08/18	30.1	14.90	7	14.86	14.91	23.1	9,499	0.24%
2022/08/17	5	14.79	1	14.78	14.81	4	9,595	0.04%
2022/08/16	3.1	14.74	0	0.00	14.75	3.1	9,752	0.03%
2022/08/15	6.1	14.73	9	14.72	14.76	-2.9	9,861	-0.03%
2022/08/12	21.1	14.53	0	0.00	14.58	21.1	9,843	0.21%
2022/08/11	8	14.65	7.1	14.64	14.65	0.9	9,830	0.01%
2022/08/10	5	14.52	2.2	14.50	14.52	2.8	10,055	0.03%
2022/08/09	7.1	14.50	4	14.49	14.51	3.1	10,716	0.03%
2022/08/08	3	14.48	0.2	14.44	14.51	2.9	11,151	0.03%
2022/08/05	3	14.49	0	0.00	14.49	3	11,612	0.03%
2022/08/04	8.4	14.49	127	14.44	14.45	-118.7	11,637	-1.02%	大賣/鉅額交易
2022/08/03	11.2	14.35	2.2	14.36	14.38	9	11,567	0.08%
2022/08/02	6.2	14.24	1	14.23	14.25	5.2	11,712	0.04%
2022/08/01	2	14.09	0	0.00	14.18	2	11,801	0.02%
2022/07/29	5.1	14.04	9	14.05	14.05	-4	11,831	-0.03%
2022/07/28	3	13.86	7	13.95	13.96	-4	11,981	-0.03%
2022/07/27	2	13.75	0	0.00	13.77	2	11,990	0.02%
2022/07/26	2.2	13.78	0	0.00	13.80	2.2	11,998	0.02%
2022/07/25	7	13.76	3	13.79	13.76	4	12,104	0.03%
2022/07/22	5.6	13.86	0	0.00	13.85	5.6	12,144	0.05%
2022/07/21	3	13.84	4.5	13.87	13.89	-1.5	12,277	-0.01%
2022/07/20	2	13.83	6	13.83	13.84	-4	12,668	-0.03%
2022/07/19	8.4	13.62	0.2	13.64	13.60	8.1	12,681	0.06%
2022/07/18	3.2	13.73	0	0.00	13.73	3.2	12,737	0.03%
2022/07/15	2.5	13.76	3	13.74	13.76	-0.5	12,951	0.00%
2022/07/14	0	13.60	0	0.00	13.61	0	13,183	0.00%
2022/07/13	5	13.58	2	13.58	13.64	3	13,277	0.02%
2022/07/12	2.3	13.44	0	0.00	13.48	2.3	13,391	0.02%
2022/07/11	1.1	13.58	4	13.55	13.53	-3	13,394	-0.02%
2022/07/08	15.3	13.50	0	0.00	13.52	15.3	13,375	0.11%
2022/07/07	8	13.30	3	13.28	13.40	5	13,348	0.04%
2022/07/06	12.4	13.56	0	0.00	13.51	12.4	13,284	0.09%
2022/07/05	19	13.83	1	13.87	13.78	18	13,138	0.14%
2022/07/04	2	13.80	0	0.00	13.83	2	13,099	0.02%
2022/07/01	24.5	13.74	2	13.66	13.67	22.5	13,168	0.17%
2022/06/30	2	13.93	0	0.00	13.93	2	13,167	0.02%
2022/06/29	3	13.90	1	13.89	13.90	2	13,079	0.02%
2022/06/28	18	13.84	5	13.85	13.87	13	12,995	0.10%
2022/06/27	31.1	13.81	5	13.84	13.85	26	13,002	0.20%
2022/06/24	1	13.77	7	13.75	13.77	-6	12,778	-0.05%
2022/06/23	0.3	13.68	1	13.63	13.63	-0.7	12,767	-0.01%
2022/06/22	5.8	13.72	0	0.00	13.72	5.8	12,676	0.05%
2022/06/21	14.8	13.72	1	13.76	13.79	13.8	12,527	0.11%
2022/06/20	7.1	13.86	10	13.80	13.78	-2.9	12,279	-0.02%
2022/06/17	25.3	13.82	2	13.87	13.80	23.3	12,160	0.19%
2022/06/16	59.1	14.04	32	14.09	14.01	27.1	11,853	0.23%
2022/06/15	48.6	14.11	0	0.00	14.07	48.6	11,650	0.42%
2022/06/14	12.2	14.22	0	0.00	14.27	12.2	11,297	0.11%
2022/06/13	23.2	14.56	11	14.48	14.46	12.2	11,135	0.11%
2022/06/10	10.2	14.88	0	0.00	14.88	10.2	10,982	0.09%
2022/06/09	1	14.90	13	14.89	14.90	-12	11,142	-0.11%
2022/06/08	10.1	14.86	0	0.00	14.90	10.1	11,119	0.09%
2022/06/07	21.6	14.67	0	0.00	14.66	21.6	11,050	0.20%
2022/06/06	3.1	14.78	0	0.00	14.83	3.1	10,896	0.03%
2022/06/02	4.6	14.86	624	14.87	14.87	-619.4	10,868	-5.70%	大賣/鉅額交易
2022/06/01	12	14.77	9	14.77	14.78	3	10,933	0.03%
2022/05/31	5.1	14.72	0	0.00	14.73	5.1	10,895	0.05%
2022/05/30	239	14.95	6.3	14.95	14.82	232.7	10,705	2.17%	大買/鉅額交易
2022/05/27	371	14.83	12.2	14.80	14.77	358.8	10,475	3.43%	大買/鉅額交易
2022/05/26	5	14.74	20.5	14.73	14.76	-15.5	10,225	-0.15%
2022/05/25	50	14.46	6.8	14.49	14.51	43.2	10,024	0.43%
2022/05/24	61	14.33	44	14.34	14.37	17	9,971	0.17%
2022/05/23	20.4	14.52	2	14.65	14.47	18.4	9,772	0.19%
2022/05/20	21.1	14.65	6	14.71	14.72	15.1	9,709	0.16%
2022/05/19	1.3	14.42	14	14.36	14.53	-12.7	9,682	-0.13%
2022/05/18	25.1	14.51	39.3	14.49	14.61	-14.2	9,554	-0.15%
2022/05/17	97.6	13.99	1	13.94	14.00	96.6	9,290	1.04%
2022/05/16	65.5	14.32	10	14.36	14.31	55.5	8,639	0.64%
2022/05/13	44.1	14.72	0	0.00	14.75	44.1	8,213	0.54%
2022/05/12	13.2	15.05	3	15.09	15.00	10.2	7,777	0.13%
2022/05/11	9.2	15.19	6	15.32	15.19	3.2	7,681	0.04%
2022/05/10	21.1	15.09	24	14.98	15.21	-2.9	7,616	-0.04%
2022/05/09	45.1	15.49	0	0.00	15.31	45.1	7,373	0.61%
2022/05/06	12.2	15.79	3	15.83	15.81	9.2	7,177	0.13%
2022/05/05	21.2	15.82	2	15.81	15.77	19.2	7,170	0.27%
2022/05/04	4.1	15.86	0	0.00	15.94	4.1	7,068	0.06%
2022/05/03	5	15.94	0	0.00	15.95	5	7,205	0.07%
2022/04/29	29.9	15.91	17	15.93	15.98	12.9	7,423	0.17%
2022/04/28	5	15.80	24	15.80	15.80	-19	7,380	-0.26%
2022/04/27	18.3	15.52	21	15.52	15.45	-2.7	7,442	-0.04%
2022/04/26	42	15.51	22	15.49	15.45	20	7,856	0.25%
2022/04/25	55.6	16.02	0	0.00	15.92	55.6	7,824	0.71%
2022/04/22	12.2	16.16	16.5	16.19	16.18	-4.3	7,836	-0.05%
2022/04/21	10.2	16.18	12	16.14	16.20	-1.8	7,835	-0.02%
2022/04/20	25.6	16.41	4	16.45	16.43	21.6	7,614	0.28%
2022/04/19	11	16.70	0	0.00	16.72	11	7,662	0.14%
2022/04/18	31.4	16.81	0	0.00	16.75	31.4	7,666	0.41%
2022/04/15	32	16.97	0	0.00	16.98	32	7,570	0.42%
2022/04/14	5	17.06	0	0.00	17.05	5	7,581	0.07%
2022/04/13	11.3	17.04	0	0.00	17.07	11.3	7,643	0.15%
2022/04/12	6	17.11	10	17.23	17.06	-4	7,759	-0.05%
2022/04/11	16	17.09	1	17.11	17.07	15	7,736	0.19%
2022/04/08	3	17.21	0	0.00	17.20	3	7,718	0.04%
2022/04/07	7	17.25	108	17.21	17.18	-101	7,727	-1.31%	大賣/
2022/04/06	5	17.30	47	17.33	17.33	-42	7,675	-0.55%
2022/04/01	3	17.00	0	0.00	17.12	3	7,669	0.04%
2022/03/31	2.1	17.00	0.1	17.04	17.02	2	7,723	0.03%
2022/03/30	14.5	17.04	2	17.09	17.01	12.5	7,818	0.16%
2022/03/29	1	17.04	1	17.08	17.09	0	7,842	0.00%
2022/03/28	61.5	17.07	0	0.00	17.04	61.5	7,848	0.78%
2022/03/25	7.3	17.20	0	0.00	17.15	7.3	7,838	0.09%
2022/03/24	2	17.22	0	0.00	17.23	2	7,891	0.03%
2022/03/23	1	17.28	7	17.32	17.34	-6	7,937	-0.08%
2022/03/22	0	0.00	32.5	17.16	17.21	-32.5	7,894	-0.41%
2022/03/21	1.3	16.89	9	16.89	16.94	-7.7	7,865	-0.10%
2022/03/18	13.1	16.81	5	16.85	16.78	8.1	7,915	0.10%
2022/03/17	5	16.92	9.6	16.96	16.93	-4.6	7,860	-0.06%
2022/03/16	7	16.81	14	16.83	16.80	-7	7,864	-0.09%
2022/03/15	16.9	16.70	1.2	16.71	16.72	15.7	7,839	0.20%
2022/03/14	35.2	16.85	2	16.93	16.80	33.2	7,815	0.42%
2022/03/11	5	17.05	0	0.00	17.05	5	7,814	0.06%
2022/03/10	1	17.16	4	17.13	17.17	-3	8,049	-0.04%
2022/03/09	9	17.06	13	17.07	17.09	-4	8,016	-0.05%
2022/03/08	14.2	17.08	2	17.07	17.07	12.2	8,032	0.15%
2022/03/07	18	17.08	37	17.10	17.19	-19	7,960	-0.24%
2022/03/04	2	17.19	2	17.21	17.21	0	7,876	0.00%
2022/03/03	9	17.14	5	17.13	17.14	4	8,087	0.05%
2022/03/02	5	17.10	0	0.00	17.12	5	8,277	0.06%
2022/03/01	4	17.15	0	0.00	17.15	4	8,310	0.05%
2022/02/25	1	17.12	0	0.00	17.11	1	8,397	0.01%
2022/02/24	9.2	17.09	78	17.01	17.02	-68.8	8,438	-0.82%
2022/02/23	0.1	17.16	6	17.18	17.21	-5.9	8,479	-0.07%
2022/02/22	25.1	17.12	0	0.00	17.07	25.1	8,560	0.29%
2022/02/21	6.1	17.24	0.3	17.30	17.27	5.7	8,566	0.07%
2022/02/18	4	17.22	8.4	17.21	17.22	-4.4	8,556	-0.05%
2022/02/17	16	17.20	0	17.25	17.18	16	8,637	0.19%
2022/02/16	5	17.23	8	17.20	17.21	-3	8,694	-0.03%
2022/02/15	15	17.01	0	0.00	17.02	15	8,690	0.17%
2022/02/14	10.2	17.09	0	0.00	17.08	10.2	8,721	0.12%
2022/02/11	10.1	17.24	0	0.00	17.24	10.1	8,683	0.12%
2022/02/10	1	17.39	3	17.36	17.33	-2	8,716	-0.02%
2022/02/09	0.1	17.26	10	17.35	17.34	-9.9	8,821	-0.11%
2022/02/08	11	17.25	55	17.27	17.25	-44	8,893	-0.49%
2022/02/07	2.6	17.35	4	17.30	17.39	-1.4	8,926	-0.02%
2022/01/26	2.8	17.02	44	16.98	17.08	-41.2	8,948	-0.46%
2022/01/25	56.1	16.56	0	0.00	16.58	56.1	8,926	0.63%
2022/01/24	25.6	16.91	18	17.04	16.80	7.6	8,800	0.09%
2022/01/21	2.6	17.05	22	17.06	17.04	-19.4	8,754	-0.22%
2022/01/20	14.1	16.99	20	16.95	17.05	-5.9	8,846	-0.07%
2022/01/19	106	16.85	23	16.78	16.88	83	8,791	0.94%	大買/
2022/01/18	55.5	17.15	7	17.17	17.15	48.5	8,248	0.59%
2022/01/17	42.4	17.45	0	0.00	17.45	42.4	7,884	0.54%
2022/01/14	26.1	17.52	12	17.54	17.55	14.1	7,747	0.18%
2022/01/13	35.1	17.71	12	17.76	17.65	23.1	7,704	0.30%
2022/01/12	76.6	17.63	0.2	17.80	17.55	76.4	7,625	1.00%
2022/01/11	40.5	17.86	1	17.82	17.87	39.5	7,373	0.54%
2022/01/10	3.2	18.08	0	0.00	18.07	3.2	7,351	0.04%
2022/01/07	25	18.01	14	18.01	18.01	11	7,364	0.15%
2022/01/06	12	18.00	20	18.04	18.06	-8	7,459	-0.11%
2022/01/05	5	18.02	2	18.07	18.08	3	7,565	0.04%
2022/01/04	0	0.00	68	17.86	17.87	-68	7,794	-0.87%
2022/01/03	8	17.71	35	17.72	17.71	-27	7,782	-0.35%
2021/12/30	14.4	17.60	1	17.59	17.64	13.4	7,860	0.17%
2021/12/29	31	17.65	0	0.00	17.65	31	7,941	0.39%
2021/12/28	8	17.72	36	17.71	17.73	-28	7,993	-0.35%
2021/12/27	7	17.53	6.3	17.56	17.53	0.7	7,911	0.01%
2021/12/24	9.3	17.50	6	17.49	17.48	3.3	7,927	0.04%
2021/12/23	57.2	17.56	6	17.67	17.49	51.2	7,906	0.65%
2021/12/22	7.3	17.73	1	17.76	17.72	6.3	7,930	0.08%
2021/12/21	6	17.62	23	17.68	17.72	-17	8,059	-0.21%
2021/12/20	16	17.61	17	17.62	17.60	-1	8,036	-0.01%
2021/12/17	17	17.54	5	17.66	17.61	12	8,017	0.15%
2021/12/16	1	17.70	0	0.00	17.63	1	8,017	0.01%
2021/12/15	7	17.60	50	17.64	17.63	-43	8,092	-0.53%
2021/12/14	1	17.60	12	17.63	17.64	-11	8,117	-0.14%
2021/12/10	10	17.52	11	17.59	17.51	-1	8,110	-0.01%
2021/12/09	14	17.41	0	0.00	17.45	14	8,119	0.17%
2021/12/08	3	17.39	10	17.43	17.44	-7	8,184	-0.09%
2021/12/07	75.2	17.17	1	17.08	17.23	74.2	8,164	0.91%
2021/12/06	48.7	17.38	42	17.32	17.31	6.7	8,013	0.08%
2021/12/03	22	17.78	0	0.00	17.76	22	7,850	0.28%
2021/12/02	10	17.80	22	17.79	17.79	-12	7,917	-0.15%
2021/12/01	8	17.75	4.2	17.79	17.79	3.9	7,992	0.05%
2021/11/30	0	0.00	6	17.92	17.90	-6	7,944	-0.08%
2021/11/29	9	17.64	13	17.58	17.72	-4	7,894	-0.05%
2021/11/26	1	17.98	3	17.85	17.86	-2	7,700	-0.03%
2021/11/25	10	17.76	2	17.76	17.82	8	7,565	0.11%
2021/11/24	0	0.00	25	17.53	17.63	-25	7,559	-0.33%
2021/11/23	4.2	17.29	0	0.00	17.31	4.2	7,582	0.06%
2021/11/22	26.2	17.32	2	17.28	17.35	24.2	7,583	0.32%
2021/11/19	1.2	17.51	0	0.00	17.50	1.2	7,536	0.02%
2021/11/18	0	0.00	12	17.52	17.55	-12	7,729	-0.16%
2021/11/17	5.2	17.48	4	17.49	17.50	1.2	7,916	0.02%
2021/11/16	5	17.51	0	0.00	17.49	5	8,312	0.06%
2021/11/15	0	0.00	7	17.50	17.52	-7	8,388	-0.08%
2021/11/12	0	0.00	3	17.39	17.37	-3	8,518	-0.04%
2021/11/11	2.5	17.40	1	17.35	17.40	1.5	8,682	0.02%
2021/11/10	11	17.33	4	17.37	17.32	7	8,886	0.08%
2021/11/09	10	17.45	46	17.48	17.46	-36	9,092	-0.40%
2021/11/08	23	17.34	10	17.42	17.50	13	9,200	0.14%
2021/11/05	0	0.00	2	17.21	17.25	-2	9,386	-0.02%
2021/11/04	1	17.09	0	0.00	17.11	1	9,790	0.01%
2021/11/03	53	17.31	12	17.29	17.18	41	9,873	0.41%
2021/11/02	5	17.23	41	17.16	17.23	-36	9,918	-0.36%
2021/11/01	3	17.23	4	17.24	17.22	-1	9,940	-0.01%
2021/10/29	0	0.00	54	17.13	17.14	-54	9,996	-0.54%
2021/10/28	0	0.00	66	16.98	17.03	-66	10,027	-0.66%
2021/10/27	1	16.84	26.3	16.82	16.84	-25.3	9,967	-0.25%
2021/10/26	16.1	16.59	1	16.53	16.54	15.1	10,011	0.15%
2021/10/25	2	16.66	0	0.00	16.66	2	10,012	0.02%
2021/10/22	8.1	16.55	15	16.55	16.62	-6.9	10,108	-0.07%
2021/10/21	22	16.65	61	16.66	16.65	-39	10,239	-0.38%
2021/10/20	27	16.75	1	16.75	16.73	26	10,442	0.25%
2021/10/19	17	16.77	0	0.00	16.78	17	10,562	0.16%
2021/10/18	5.1	16.78	1	16.80	16.83	4.1	10,737	0.04%
2021/10/15	20	16.86	9	16.86	16.85	11	10,956	0.10%
2021/10/14	8	16.80	9	16.81	16.80	-1	11,598	-0.01%
2021/10/13	21	16.98	46.1	16.90	16.92	-25.1	12,159	-0.21%
2021/10/12	33	16.77	87.2	16.81	16.91	-54.2	12,489	-0.43%
2021/10/08	1	16.46	36	16.46	16.44	-35	12,525	-0.28%
2021/10/07	1.1	16.42	5	16.44	16.42	-3.9	13,139	-0.03%
2021/10/06	1	16.34	33	16.33	16.34	-32	13,555	-0.24%
2021/10/05	2	16.19	8	16.08	16.20	-6	14,363	-0.04%
2021/10/04	40	16.08	21	16.11	16.11	19	14,423	0.13%
2021/10/01	13	16.08	74	16.12	16.07	-61	14,655	-0.42%
2021/09/30	8	16.17	6	16.19	16.20	2	15,158	0.01%
2021/09/29	10	15.99	0	0.00	16.00	10	15,325	0.07%
2021/09/28	48.3	15.99	16	16.04	16.06	32.3	15,703	0.21%
2021/09/27	23	16.19	2	16.14	16.17	21	15,768	0.13%
2021/09/24	3	16.22	0	0.00	16.21	3	15,929	0.02%
2021/09/23	26	16.24	14	16.23	16.21	12	16,148	0.07%
2021/09/22	9.5	16.08	0	0.00	16.11	9.5	16,340	0.06%
2021/09/17	19	16.27	12	16.26	16.26	7	16,455	0.04%
2021/09/16	20.2	16.20	7	16.22	16.23	13.2	16,510	0.08%
2021/09/15	3	16.09	19	16.08	16.10	-16	16,558	-0.10%
2021/09/14	7.3	16.09	19	16.10	16.11	-11.7	16,791	-0.07%
2021/09/13	7.3	16.15	0	0.00	16.12	7.3	16,964	0.04%
2021/09/10	1	16.18	1	16.19	16.19	0	17,091	0.00%
2021/09/09	3.1	16.06	0	0.00	16.13	3.1	17,336	0.02%
2021/09/08	10.1	16.13	8	16.11	16.11	2.1	17,425	0.01%
2021/09/07	0.2	16.23	1	16.31	16.22	-0.8	17,500	0.00%
2021/09/06	2	16.22	7	16.24	16.23	-5	17,786	-0.03%
2021/09/03	4	16.23	12	16.24	16.23	-8	17,756	-0.05%
2021/09/02	1	16.20	5	16.21	16.21	-4	17,795	-0.02%
2021/09/01	15	16.18	15	16.23	16.26	0	18,001	0.00%
2021/08/31	0	0.00	33	16.16	16.18	-33	18,033	-0.18%
2021/08/30	27	16.17	13	16.18	16.15	14	18,239	0.08%
2021/08/27	36.2	15.99	0	0.00	16.05	36.2	18,350	0.20%
2021/08/26	4.1	16.14	9	16.14	16.15	-4.9	18,293	-0.03%
2021/08/25	6	16.01	4	16.03	15.98	2	18,360	0.01%
2021/08/24	44	15.97	28	16.00	15.95	16	18,403	0.09%
2021/08/23	84.2	16.15	3	16.23	16.11	81.2	18,318	0.44%
2021/08/20	18.1	16.49	51	16.58	16.36	-32.9	18,108	-0.18%
2021/08/19	2.1	16.35	16	16.39	16.36	-13.9	17,746	-0.08%
2021/08/18	1	16.41	23	16.40	16.44	-22	17,632	-0.12%
2021/08/17	0	0.00	26	16.45	16.39	-26	17,512	-0.15%
2021/08/16	3	16.41	48	16.51	16.44	-45	17,417	-0.26%
2021/08/13	6	16.33	12	16.35	16.29	-6	17,262	-0.03%
2021/08/12	0	0.00	5.1	16.47	16.47	-5.1	17,091	-0.03%
2021/08/11	2	16.47	37	16.50	16.58	-35	17,003	-0.21%
2021/08/10	3	16.47	49	16.51	16.55	-46	16,813	-0.27%
2021/08/09	15	16.10	10	16.23	16.23	5	16,516	0.03%
2021/08/06	5	16.21	46	16.21	16.22	-41	16,436	-0.25%
2021/08/05	18	16.15	3	16.12	16.14	15	16,429	0.09%
2021/08/04	33	16.22	11.1	16.23	16.21	21.9	16,642	0.13%
2021/08/03	3	15.95	56	16.08	16.13	-53	16,703	-0.32%
2021/08/02	26	15.98	25	15.96	16.01	1	16,597	0.01%
2021/07/30	9	15.79	11	15.85	15.85	-2	16,647	-0.01%
2021/07/29	2	15.74	10	15.73	15.74	-8	16,755	-0.05%
2021/07/28	13	15.63	2	15.65	15.64	11	16,821	0.07%
2021/07/27	1	15.74	46	15.68	15.72	-45	17,025	-0.26%
2021/07/26	34	15.53	0	0.00	15.49	34	17,482	0.19%
2021/07/23	15	15.75	18	15.82	15.72	-3	17,839	-0.02%
2021/07/22	14	15.63	29	15.65	15.69	-15	18,370	-0.08%
2021/07/21	36	15.59	48	15.61	15.61	-12	18,841	-0.06%
2021/07/20	134	15.30	27	15.33	15.27	107	19,392	0.55%	大買/鉅額交易
2021/07/19	160	15.53	4	15.64	15.53	156	19,554	0.80%	大買/鉅額交易
2021/07/16	24	15.68	19	15.79	15.79	5	19,740	0.03%
2021/07/15	51.1	15.62	11	15.68	15.66	40.1	19,976	0.20%
2021/07/14	92	15.61	5	15.62	15.56	87	21,265	0.41%
2021/07/13	80	15.78	25	15.81	15.77	55	23,780	0.23%
2021/07/12	113.3	16.04	37	16.23	15.97	76.3	23,627	0.32%	大買/
2021/07/09	22.1	16.38	40	16.38	16.37	-17.9	23,058	-0.08%
2021/07/08	15.1	16.63	38	16.62	16.51	-22.9	23,256	-0.10%
2021/07/07	106.5	16.36	9.9	16.37	16.33	96.6	23,318	0.41%	大買/
2021/07/06	32	16.81	25	16.81	16.80	7	23,069	0.03%
2021/07/05	51.5	17.01	41	16.93	16.95	10.5	23,188	0.05%
2021/07/02	15	17.07	37	16.99	17.13	-22	23,000	-0.10%
2021/07/01	38	16.88	19	16.84	16.86	19	23,139	0.08%
2021/06/30	63.5	16.97	5	16.97	16.98	58.5	23,294	0.25%
2021/06/29	19.1	16.74	23	16.73	16.81	-3.9	23,402	-0.02%
2021/06/28	5	16.50	18	16.50	16.58	-13	23,536	-0.06%
2021/06/25	18	16.34	2	16.34	16.34	16	23,726	0.07%
2021/06/24	23	16.33	60	16.36	16.32	-37	24,042	-0.15%
2021/06/23	18	16.39	67.6	16.46	16.36	-49.6	24,336	-0.20%
2021/06/22	4	16.34	12	16.26	16.34	-8	24,478	-0.03%
2021/06/21	15.8	16.16	26	16.15	16.19	-10.2	24,686	-0.04%
2021/06/18	16	16.18	65.1	16.17	16.20	-49.1	24,922	-0.20%
2021/06/17	18.7	15.94	1	15.94	15.94	17.7	25,037	0.07%
2021/06/16	55.3	16.06	14	16.17	16.01	41.3	25,399	0.16%
2021/06/15	4	16.06	53	15.99	16.12	-49	25,698	-0.19%
2021/06/11	11	15.60	4	15.67	15.70	7	25,737	0.03%
2021/06/10	10.1	15.61	10	15.62	15.59	0.1	26,195	0.00%
2021/06/09	82	15.58	13	15.59	15.59	69	26,724	0.26%
2021/06/08	7.4	15.82	0	0.00	15.82	7.4	27,005	0.03%
2021/06/07	38.1	15.86	6	15.88	15.78	32.1	27,546	0.12%
2021/06/04	29	15.77	19.7	15.80	15.78	9.3	27,823	0.03%
2021/06/03	11	15.60	14	15.61	15.64	-3	28,237	-0.01%
2021/06/02	23	15.60	16	15.61	15.57	7	28,868	0.02%
2021/06/01	15	15.47	1.5	15.60	15.58	13.5	29,479	0.05%
2021/05/31	54	15.53	30.5	15.50	15.45	23.5	30,091	0.08%
2021/05/28	17	15.43	3	15.44	15.45	14	30,633	0.05%
2021/05/27	14	15.50	0	0.00	15.48	14	31,490	0.04%
2021/05/26	1.1	15.55	0	0.00	15.51	1.1	32,429	0.00%
2021/05/25	64.6	15.50	12	15.50	15.51	52.6	33,424	0.16%
2021/05/24	12	15.38	6	15.44	15.43	6	34,450	0.02%
2021/05/21	21	15.37	27	15.34	15.37	-6	35,572	-0.02%
2021/05/20	14	15.13	6	15.13	15.11	8	36,705	0.02%
2021/05/19	11.1	15.10	6	15.10	15.10	5.1	38,054	0.01%
2021/05/18	30.1	15.14	4.1	15.13	15.14	26	39,554	0.07%
2021/05/17	35.3	15.11	5	15.13	15.08	30.3	41,069	0.07%
2021/05/14	18.1	15.25	12	15.23	15.24	6.1	42,480	0.01%
2021/05/13	4.1	15.15	22	15.12	15.26	-17.9	44,424	-0.04%
2021/05/12	25.6	15.20	56	15.11	15.15	-30.4	46,373	-0.07%
2021/05/11	26	15.39	19.4	15.40	15.38	6.6	47,834	0.01%
2021/05/10	23.4	15.51	4	15.48	15.50	19.4	50,017	0.04%
2021/05/07	28.1	15.63	3	15.63	15.57	25.1	52,920	0.05%
2021/05/06	15	15.71	28	15.69	15.68	-13	55,981	-0.02%
2021/05/05	13.1	15.53	17	15.55	15.57	-3.9	59,247	-0.01%
2021/05/04	17	15.42	21	15.51	15.40	-4	63,631	-0.01%
2021/05/03	26.5	15.37	77	15.51	15.52	-50.5	67,693	-0.07%
2021/04/29	67.2	15.38	0	0.00	15.35	67.2	70,822	0.09%
2021/04/28	59	15.52	12	15.53	15.50	47	74,738	0.06%
2021/04/27	48	15.63	5	15.64	15.60	43	79,267	0.05%
2021/04/26	38	15.84	31	15.87	15.85	7	85,029	0.01%
2021/04/23	97.4	15.76	13	15.81	15.73	84.4	91,362	0.09%
2021/04/22	203.2	16.27	105	16.29	16.02	98.2	100,844	0.10%	大買/大賣/
2021/04/21	119	16.32	37	16.31	16.26	82	115,846	0.07%	大買/
2021/04/20	175.6	17.08	57	16.88	16.85	118.6	150,211	0.08%	大買/鉅額交易
2021/04/19	269.8	16.40	67	16.48	17.91	202.8	193,276	0.10%	大買/鉅額交易