富邦越南 (00885)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.01
漲跌
▼0.06
漲幅
-0.50%
成交量
8,180張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	12.09	0	0.00	12.08	1	11,050	0.01%
2024/05/06	1	12.02	0	0.00	12.02	1	11,026	0.01%
2024/04/26	1	11.89	0	0.00	11.89	1	11,002	0.01%
2024/04/23	1	11.73	0	0.00	11.69	1	11,040	0.01%
2024/04/16	3	11.89	0	0.00	11.90	3	10,650	0.03%
2024/04/12	1	12.57	0	0.00	12.57	1	10,188	0.01%
2024/04/10	1	12.55	0	0.00	12.53	1	10,346	0.01%
2024/04/02	0	0.00	1	12.72	12.70	-1	10,339	-0.01%
2024/04/01	1	12.76	0	0.00	12.71	1	10,314	0.01%
2024/03/29	0.3	12.85	0	0.00	12.82	0.3	10,327	0.00%
2024/03/27	0.3	12.79	0	0.00	12.76	0.3	10,360	0.00%
2024/03/25	0	0.00	1	12.83	12.81	-1	10,376	-0.01%
2024/03/22	1	12.82	6	12.82	12.82	-5	10,424	-0.05%
2024/03/21	1	12.70	0	0.00	12.69	1	10,360	0.01%
2024/03/19	2	12.56	0	0.00	12.56	2	10,501	0.02%
2024/03/18	1	12.53	0	0.00	12.29	1	10,354	0.01%
2024/03/14	0	0.00	1	12.74	12.74	-1	10,067	-0.01%
2024/03/12	0	0.00	1	12.44	12.44	-1	9,916	-0.01%
2024/03/08	0.3	12.64	0	0.00	12.57	0.3	9,765	0.00%
2024/03/06	0	0.00	2	12.61	12.61	-2	9,520	-0.02%
2024/03/05	0	0.00	1	12.60	12.58	-1	9,461	-0.01%
2024/03/04	1	12.62	0	0.00	12.62	1	9,433	0.01%
2024/02/29	1	12.46	0	0.00	12.48	1	9,402	0.01%
2024/02/22	0	0.00	1	12.30	12.28	-1	9,022	-0.01%
2024/02/21	1	12.32	10	12.33	12.29	-9	9,370	-0.10%
2024/02/20	1	12.31	0	0.00	12.31	1	9,248	0.01%
2024/02/19	2	11.99	0	0.00	12.05	2	9,010	0.02%
2024/02/16	1	11.90	0	0.00	11.93	1	9,058	0.01%
2024/02/15	1	11.88	0	0.00	11.91	1	8,992	0.01%
2024/02/02	1	11.76	0	0.00	11.76	1	8,976	0.01%
2024/01/30	3	11.74	0	0.00	11.73	3	9,326	0.03%
2024/01/08	20	11.93	0	0.00	11.91	20	12,180	0.16%
2024/01/04	1	11.85	0	0.00	11.94	1	12,221	0.01%
2023/12/29	0	0.00	4	11.76	11.76	-4	12,144	-0.03%
2023/12/27	3	11.72	0	0.00	11.72	3	12,314	0.02%
2023/12/12	1	11.92	0	0.00	11.91	1	13,442	0.01%
2023/11/24	1	11.60	0	0.00	11.63	1	14,410	0.01%
2023/11/21	5	11.77	0	0.00	11.78	5	14,650	0.03%
2023/11/09	10	12.04	0	0.00	12.05	10	16,835	0.06%
2023/11/02	3	11.29	0	0.00	11.34	3	17,341	0.02%
2023/10/31	1	11.14	0	0.00	11.13	1	17,200	0.01%
2023/10/30	5	11.32	0	0.00	11.25	5	17,376	0.03%
2023/10/26	1	11.85	0	0.00	11.40	1	17,253	0.01%
2023/10/19	0	0.00	30	11.87	11.89	-30	17,264	-0.17%
2023/10/12	0	0.00	1	12.70	12.73	-1	17,089	-0.01%
2023/10/05	1	12.40	0	0.00	12.42	1	17,114	0.01%
2023/09/28	1	12.50	0	0.00	12.44	1	17,291	0.01%
2023/09/26	0	0.00	50	12.47	12.46	-50	17,121	-0.29%
2023/09/25	50	13.04	20	12.99	13.01	30	16,704	0.18%
2023/09/12	0	0.00	10	13.72	13.74	-10	16,671	-0.06%
2023/09/11	0	0.00	5	13.90	13.91	-5	16,692	-0.03%
2023/09/07	1	13.97	5	13.97	13.87	-4	16,997	-0.02%
2023/09/06	1	13.77	0	0.00	13.80	1	16,962	0.01%
2023/08/28	3	13.39	0	0.00	13.39	3	17,211	0.02%
2023/08/25	0	0.00	10	13.20	13.19	-10	17,126	-0.06%
2023/08/23	0	0.00	5	13.34	13.16	-5	16,802	-0.03%
2023/08/22	15	13.14	0	0.00	12.93	15	16,605	0.09%
2023/08/21	7	13.18	0	0.00	13.21	7	16,193	0.04%
2023/08/18	0	0.00	5	13.79	13.56	-5	15,283	-0.03%
2023/08/14	3	14.01	11	14.01	14.00	-8	14,240	-0.06%
2023/08/11	0	0.00	3	13.80	13.74	-3	13,871	-0.02%
2023/08/10	1	13.81	0	0.00	13.81	1	13,800	0.01%
2023/08/09	0	0.00	1	14.01	13.85	-1	13,987	-0.01%
2023/08/02	4	13.55	0	0.00	13.52	4	13,539	0.03%
2023/08/01	12	13.84	0	0.00	13.85	12	13,145	0.09%
2023/07/31	2	13.51	0	0.00	13.54	2	12,969	0.02%
2023/07/27	2	13.16	0	0.00	13.10	2	12,593	0.02%
2023/07/25	1	13.17	0	0.00	13.16	1	12,423	0.01%
2023/07/24	10	13.17	0	0.00	13.17	10	12,315	0.08%
2023/07/14	1	12.66	0	0.00	12.66	1	12,274	0.01%
2023/07/13	1	12.67	0	0.00	12.63	1	12,216	0.01%
2023/07/12	2	12.54	0	0.00	12.54	2	12,254	0.02%
2023/07/11	4	12.59	0	0.00	12.58	4	12,282	0.03%
2023/07/07	1	12.25	0	0.00	12.24	1	12,133	0.01%
2023/07/06	1	12.29	0	0.00	12.28	1	12,120	0.01%
2023/07/05	3	12.33	0	0.00	12.32	3	12,042	0.02%
2023/07/04	2	12.29	0	0.00	12.30	2	12,239	0.02%
2023/07/03	8	12.27	0	0.00	12.29	8	12,624	0.06%
2023/06/30	0	0.00	0.2	12.23	12.20	-0.2	12,732	0.00%
2023/06/29	0	0.00	2	12.36	12.40	-2	12,953	-0.02%
2023/06/28	5	12.41	0	0.00	12.43	5	12,891	0.04%
2023/06/27	5	12.28	0	0.00	12.28	5	12,868	0.04%
2023/06/26	0	0.00	2	12.21	12.24	-2	12,867	-0.02%
2023/06/16	3	12.03	0	0.00	12.04	3	13,305	0.02%
2023/06/15	3	11.99	0	0.00	11.96	3	13,485	0.02%
2023/06/14	4	12.03	0	0.00	12.04	4	13,570	0.03%
2023/06/13	10	11.98	0	0.00	11.97	10	13,948	0.07%
2023/06/12	1	11.81	0	0.00	11.77	1	13,812	0.01%
2023/06/08	3	11.81	0	0.00	11.81	3	13,962	0.02%
2023/06/07	0	0.00	13	11.74	11.74	-13	13,788	-0.09%
2023/06/02	1	11.52	0	0.00	11.52	1	13,714	0.01%
2023/05/26	1	11.40	0	0.00	11.40	1	14,429	0.01%
2023/05/16	1	11.53	0	0.00	11.54	1	15,656	0.01%
2023/05/05	1	11.20	0	0.00	11.21	1	15,883	0.01%
2023/04/28	1	11.23	0	0.00	11.25	1	17,710	0.01%
2023/04/21	1	11.34	0	0.00	11.28	1	17,658	0.01%
2023/04/20	1	11.30	0	0.00	11.30	1	17,866	0.01%
2023/04/11	1	11.38	0	0.00	11.38	1	19,364	0.01%
2023/04/10	0	0.00	60	11.44	11.45	-60	19,446	-0.31%
2023/04/07	0	0.00	265	11.48	11.42	-265	19,929	-1.33%	大賣/鉅額交易
2023/04/06	1	11.56	0	0.00	11.55	1	20,061	0.00%
2023/03/30	50	11.37	0	0.00	11.37	50	20,007	0.25%
2023/03/29	3	11.17	0	0.00	11.17	3	19,836	0.02%
2023/03/27	30	11.15	0	0.00	11.15	30	20,723	0.14%
2023/03/21	0	0.00	50	10.99	10.96	-50	21,252	-0.24%
2023/03/17	1	11.28	0	0.00	11.20	1	21,046	0.00%
2023/03/16	101	11.30	120	11.27	11.24	-19	21,361	-0.09%	大買/大賣/
2023/03/08	1	11.21	0	0.00	11.21	1	24,859	0.00%
2023/03/03	46	11.28	0	0.00	11.21	46	25,838	0.18%
2023/02/23	0	0.00	150	11.50	11.40	-150	27,100	-0.55%	大賣/鉅額交易
2023/02/22	1	11.57	0	0.00	11.54	1	28,121	0.00%
2023/02/21	1	11.71	80	11.68	11.67	-79	29,372	-0.27%
2023/02/17	1	11.54	0	0.00	11.51	1	30,734	0.00%
2023/02/15	200	11.50	0	0.00	11.49	200	32,287	0.62%	大買/鉅額交易
2023/02/14	51	11.46	0	0.00	11.45	51	32,926	0.15%
2023/02/13	1	11.38	0	0.00	11.39	1	33,363	0.00%
2023/02/10	1	11.43	0	0.00	11.44	1	34,024	0.00%
2023/02/08	1	11.52	0	0.00	11.50	1	34,853	0.00%
2023/02/07	150	11.67	0	0.00	11.60	150	34,552	0.43%	大買/鉅額交易
2023/02/01	100	11.83	0	0.00	11.81	100	33,838	0.30%
2023/01/30	4	11.92	100	12.00	11.94	-96	33,439	-0.29%
2023/01/16	1	11.53	0	0.00	11.52	1	33,367	0.00%
2023/01/13	1	11.56	0	0.00	11.56	1	33,546	0.00%
2023/01/12	1	11.54	0	0.00	11.55	1	33,535	0.00%
2023/01/06	3	11.63	0	0.00	11.61	3	33,026	0.01%
2023/01/05	1	11.60	0	0.00	11.58	1	32,930	0.00%
2023/01/04	1	11.46	0	0.00	11.49	1	32,893	0.00%
2022/12/28	1	10.91	0	0.00	10.99	1	33,518	0.00%
2022/12/27	1	10.78	0	0.00	10.88	1	33,567	0.00%
2022/12/21	0	0.00	1	11.27	11.19	-1	32,532	0.00%
2022/12/19	0	0.00	6	11.67	11.71	-6	31,460	-0.02%
2022/12/16	0	0.00	10	11.71	11.70	-10	31,300	-0.03%
2022/12/15	100	11.71	0	0.00	11.75	100	30,985	0.32%
2022/12/14	0	0.00	6	11.74	11.72	-6	30,814	-0.02%
2022/12/13	6	11.57	0	0.00	11.58	6	30,536	0.02%
2022/12/12	1	11.91	0	0.00	11.89	1	29,774	0.00%
2022/12/09	1	11.91	0	0.00	11.95	1	29,529	0.00%
2022/12/07	1	11.66	2	11.71	11.76	-1	28,524	0.00%
2022/12/06	1	11.99	0	0.00	11.91	1	27,951	0.00%
2022/12/02	1	11.28	0	0.00	11.35	1	25,992	0.00%
2022/12/01	11	11.56	0	0.00	11.63	11	25,191	0.04%
2022/11/28	0	0.00	100	10.96	11.06	-100	23,084	-0.43%
2022/11/25	102	10.65	0	0.00	10.64	102	22,452	0.45%	大買/鉅額交易
2022/11/24	1	10.70	0	0.00	10.51	1	22,034	0.00%
2022/11/23	1	10.79	30	10.77	10.79	-29	21,179	-0.14%
2022/11/22	1	10.76	0	0.00	10.85	1	20,994	0.00%
2022/11/21	35	11.05	0	0.00	10.93	35	20,541	0.17%
2022/11/18	31	10.95	32	11.12	10.91	-1	20,094	0.00%
2022/11/17	1	10.51	100	10.82	10.88	-99	18,589	-0.53%
2022/11/16	100	10.30	0	0.00	10.33	100	17,184	0.58%
2022/11/15	3	10.05	0	0.00	10.17	3	16,295	0.02%
2022/11/14	1	10.00	4	10.03	10.00	-3	15,495	-0.02%
2022/11/11	1	10.27	0	0.00	10.22	1	14,409	0.01%
2022/11/10	2	10.31	0	0.00	10.21	2	13,686	0.01%
2022/11/07	4	11.06	0	0.00	11.01	4	11,667	0.03%
2022/10/31	0	0.00	1	11.62	11.35	-1	10,402	-0.01%
2022/10/25	1	11.01	0	0.00	11.37	1	10,191	0.01%
2022/10/24	1	11.43	0	0.00	11.34	1	9,939	0.01%
2022/10/18	1	12.42	0	0.00	12.47	1	8,990	0.01%
2022/10/11	1	12.14	0	0.00	12.14	1	8,544	0.01%
2022/10/06	1	13.10	0	0.00	12.93	1	7,495	0.01%
2022/10/04	1	13.07	0	0.00	13.05	1	6,743	0.01%
2022/09/30	1	13.37	0	0.00	13.38	1	6,330	0.02%
2022/09/27	1	14.05	0	0.00	14.09	1	6,341	0.02%
2022/09/20	1	14.50	0	0.00	14.47	1	6,428	0.02%
2022/08/31	1	14.79	0	0.00	14.79	1	8,534	0.01%
2022/08/30	1	14.84	0	0.00	14.83	1	8,639	0.01%
2022/08/16	0	0.00	1	14.73	14.75	-1	9,752	-0.01%
2022/08/15	5	14.72	0	0.00	14.76	5	9,861	0.05%
2022/08/12	0	0.00	1	14.57	14.58	-1	9,843	-0.01%
2022/08/04	1	14.50	2	14.53	14.45	-1	11,637	-0.01%
2022/07/29	1	14.05	0	0.00	14.05	1	11,831	0.01%
2022/07/05	1	13.82	0	0.00	13.78	1	13,138	0.01%
2022/06/27	2	13.82	0	0.00	13.85	2	13,002	0.02%
2022/06/20	2	13.78	0	0.00	13.78	2	12,279	0.02%
2022/06/17	2	13.88	0	0.00	13.80	2	12,160	0.02%
2022/06/15	2	14.10	0	0.00	14.07	2	11,650	0.02%
2022/06/14	2	14.19	0	0.00	14.27	2	11,297	0.02%
2022/06/13	2	14.60	0	0.00	14.46	2	11,135	0.02%
2022/06/07	2	14.69	0	0.00	14.66	2	11,050	0.02%
2022/05/31	1	14.68	0	0.00	14.73	1	10,895	0.01%
2022/05/27	2	14.80	0	0.00	14.77	2	10,475	0.02%
2022/05/26	10	14.75	0	0.00	14.76	10	10,225	0.10%
2022/05/23	1	14.59	0	0.00	14.47	1	9,772	0.01%
2022/05/12	0.1	15.19	0	0.00	15.00	0.1	7,777	0.00%
2022/05/05	1	15.83	0	0.00	15.77	1	7,170	0.01%
2022/05/04	1	15.86	0	0.00	15.94	1	7,068	0.01%
2022/04/26	2	15.56	0	0.00	15.45	2	7,856	0.03%
2022/04/25	1	16.14	0	0.00	15.92	1	7,824	0.01%
2022/04/21	2	16.20	0	0.00	16.20	2	7,835	0.03%
2022/04/20	1	16.49	0	0.00	16.43	1	7,614	0.01%
2022/04/18	2	16.79	0	0.00	16.75	2	7,666	0.03%
2022/04/11	0	0.00	2	17.10	17.07	-2	7,736	-0.03%
2022/03/18	1	16.81	0	0.00	16.78	1	7,915	0.01%
2022/03/15	2	16.69	0	0.00	16.72	2	7,839	0.03%
2022/03/14	2	16.90	0	0.00	16.80	2	7,815	0.03%
2022/03/08	2	17.05	0	0.00	17.07	2	8,032	0.02%
2022/03/04	0	0.00	2	17.18	17.21	-2	7,876	-0.03%
2022/03/01	1	17.13	0	0.00	17.15	1	8,310	0.01%
2022/02/22	2	17.06	0	0.00	17.07	2	8,560	0.02%
2022/02/18	2	17.22	0	0.00	17.22	2	8,556	0.02%
2022/02/08	5	17.26	0	0.00	17.25	5	8,893	0.06%
2022/01/24	4	16.84	0	0.00	16.80	4	8,800	0.05%
2022/01/19	1	16.77	0	0.00	16.88	1	8,791	0.01%
2022/01/13	2	17.65	0	0.00	17.65	2	7,704	0.03%
2022/01/12	3	17.55	0	0.00	17.55	3	7,625	0.04%
2022/01/10	2	18.05	0	0.00	18.07	2	7,351	0.03%
2022/01/05	4	18.10	0	0.00	18.08	4	7,565	0.05%
2021/12/29	0.5	17.68	0	0.00	17.65	0.5	7,941	0.01%
2021/12/24	0.3	17.51	0	0.00	17.48	0.3	7,927	0.00%
2021/12/21	0	0.00	1	17.61	17.72	-1	8,059	-0.01%
2021/12/09	0.1	17.44	0	0.00	17.45	0.1	8,119	0.00%
2021/12/07	1	17.09	0	0.00	17.23	1	8,164	0.01%
2021/12/06	1.2	17.47	0	0.00	17.31	1.2	8,013	0.01%
2021/11/26	2	17.87	0	0.00	17.86	2	7,700	0.03%
2021/11/22	1.2	17.38	0	0.00	17.35	1.2	7,583	0.02%
2021/11/17	0.1	17.50	0	0.00	17.50	0.1	7,916	0.00%
2021/11/03	0	0.00	3	17.29	17.18	-3	9,873	-0.03%
2021/11/02	0	0.00	6	17.18	17.23	-6	9,918	-0.06%
2021/11/01	0.3	17.20	0	0.00	17.22	0.3	9,940	0.00%
2021/10/28	0	0.00	2	17.01	17.03	-2	10,027	-0.02%
2021/10/26	2	16.55	0	0.00	16.54	2	10,011	0.02%
2021/10/14	0	0.00	2	16.81	16.80	-2	11,598	-0.02%
2021/10/07	2	16.45	0	0.00	16.42	2	13,139	0.02%
2021/09/03	0	0.00	2	16.23	16.23	-2	17,756	-0.01%
2021/08/30	2	16.16	0	0.00	16.15	2	18,239	0.01%
2021/08/27	1	15.93	0	0.00	16.05	1	18,350	0.01%
2021/08/24	1	15.97	0	0.00	15.95	1	18,403	0.01%
2021/08/23	0	0.00	5	16.18	16.11	-5	18,318	-0.03%
2021/08/20	1	16.50	0	0.00	16.36	1	18,108	0.01%
2021/08/17	0	0.00	1	16.50	16.39	-1	17,512	-0.01%
2021/08/12	0	0.00	10	16.46	16.47	-10	17,091	-0.06%
2021/08/03	1	15.98	0	0.00	16.13	1	16,703	0.01%
2021/07/29	1	15.74	0	0.00	15.74	1	16,755	0.01%
2021/07/22	1	15.69	0	0.00	15.69	1	18,370	0.01%
2021/07/21	1	15.62	0	0.00	15.61	1	18,841	0.01%
2021/07/20	3	15.29	0	0.00	15.27	3	19,392	0.02%
2021/07/19	7	15.56	0	0.00	15.53	7	19,554	0.04%
2021/07/16	1	15.78	0	0.00	15.79	1	19,740	0.01%
2021/07/14	1	15.67	0	0.00	15.56	1	21,265	0.00%
2021/07/07	4	16.36	8	16.37	16.33	-4	23,318	-0.02%
2021/07/06	0	0.00	35	16.82	16.80	-35	23,069	-0.15%
2021/07/05	36	17.18	6	16.99	16.95	30	23,188	0.13%
2021/07/01	0	0.00	195	16.85	16.86	-195	23,139	-0.84%	大賣/鉅額交易
2021/06/29	0	0.00	16	16.78	16.81	-16	23,402	-0.07%
2021/06/28	1	16.50	0	0.00	16.58	1	23,536	0.00%
2021/06/25	0	0.00	95	16.35	16.34	-95	23,726	-0.40%
2021/06/24	41	16.34	0	0.00	16.32	41	24,042	0.17%
2021/06/23	10	16.42	10	16.46	16.36	0	24,336	0.00%
2021/06/22	123	16.30	0	0.00	16.34	123	24,478	0.50%	大買/鉅額交易
2021/06/21	40	16.23	0	0.00	16.19	40	24,686	0.16%
2021/06/18	34	16.16	0	0.00	16.20	34	24,922	0.14%
2021/06/16	22	16.16	0	0.00	16.01	22	25,399	0.09%
2021/06/15	50	16.03	0	0.00	16.12	50	25,698	0.19%
2021/06/11	1	15.70	0	0.00	15.70	1	25,737	0.00%
2021/06/10	1	15.60	0	0.00	15.59	1	26,195	0.00%
2021/06/04	1	15.72	0	0.00	15.78	1	27,823	0.00%
2021/05/31	2	15.60	0	0.00	15.45	2	30,091	0.01%
2021/05/27	2	15.48	0	0.00	15.48	2	31,490	0.01%
2021/05/24	2	15.38	0	0.00	15.43	2	34,450	0.01%
2021/05/21	5	15.31	0	0.00	15.37	5	35,572	0.01%
2021/05/20	0	0.00	5	15.13	15.11	-5	36,705	-0.01%
2021/05/14	2	15.27	0	0.00	15.24	2	42,480	0.00%
2021/05/12	0	0.00	1	15.16	15.15	-1	46,373	0.00%
2021/05/10	0	0.00	2	15.50	15.50	-2	50,017	0.00%
2021/05/07	3	15.68	0	0.00	15.57	3	52,920	0.01%
2021/05/05	1	15.55	0	0.00	15.57	1	59,247	0.00%
2021/05/03	2	15.20	2	15.48	15.52	0	67,693	0.00%
2021/04/29	3	15.37	0	0.00	15.35	3	70,822	0.00%
2021/04/28	5	15.50	0	0.00	15.50	5	74,738	0.01%
2021/04/26	25	15.87	8	15.85	15.85	17	85,029	0.02%
2021/04/23	9	15.76	0	0.00	15.73	9	91,362	0.01%
2021/04/21	5	16.27	0	0.00	16.26	5	115,846	0.00%
2021/04/20	4	16.96	0	0.00	16.85	4	150,211	0.00%
2021/04/19	5	16.79	1	16.54	17.91	4	193,276	0.00%