富邦越南 (00885)-日盛-內湖券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	11.51	0	0.00	11.42	0	19,929	0.00%
2023/04/06	3.5	11.56	1	11.50	11.55	2.5	20,061	0.01%
2023/03/30	0	0.00	5	11.36	11.37	-5	20,007	-0.02%
2023/03/29	6	11.17	0.3	11.23	11.17	5.7	19,836	0.03%
2023/03/28	0.5	11.22	0	0.00	11.22	0.5	20,716	0.00%
2023/03/27	2	11.14	0	0.00	11.15	2	20,723	0.01%
2023/03/24	2	11.10	0	0.00	11.11	2	20,877	0.01%
2023/03/23	0.4	11.08	0	0.00	11.02	0.4	20,786	0.00%
2023/03/22	3	11.10	8	11.08	11.11	-5	20,803	-0.02%
2023/03/21	16	11.00	0	0.00	10.96	16	21,252	0.08%
2023/03/17	3	11.24	4	11.20	11.20	-1	21,046	0.00%
2023/03/16	1	11.28	0	0.00	11.24	1	21,361	0.00%
2023/03/15	1	11.21	1	11.28	11.27	0	21,332	0.00%
2023/03/10	2	11.20	3	11.22	11.21	-1	23,537	0.00%
2023/03/09	1	11.25	2	11.27	11.25	-1	24,278	0.00%
2023/03/08	9	11.21	0	0.00	11.21	9	24,859	0.04%
2023/03/07	5	11.25	2	11.25	11.25	3	25,227	0.01%
2023/03/06	0	0.00	3	11.31	11.32	-3	25,624	-0.01%
2023/03/03	4.4	11.23	2	11.29	11.21	2.4	25,838	0.01%
2023/03/02	2.5	11.24	2	11.33	11.25	0.5	26,528	0.00%
2023/03/01	2	11.25	0	0.00	11.26	2	26,677	0.01%
2023/02/23	3	11.44	2	11.41	11.40	1	27,100	0.00%
2023/02/22	1	11.57	0	0.00	11.54	1	28,121	0.00%
2023/02/21	0.4	11.71	0	0.00	11.67	0.4	29,372	0.00%
2023/02/20	3	11.60	7	11.62	11.64	-4	30,110	-0.01%
2023/02/17	2	11.49	40	11.55	11.51	-38	30,734	-0.12%
2023/02/16	3.5	11.55	0	0.00	11.55	3.5	31,757	0.01%
2023/02/15	7	11.43	0	0.00	11.49	7	32,287	0.02%
2023/02/14	2	11.42	3	11.46	11.45	-1	32,926	0.00%
2023/02/13	3	11.36	1	11.40	11.39	2	33,363	0.01%
2023/02/10	1	11.43	2	11.43	11.44	-1	34,024	0.00%
2023/02/09	1	11.49	0	0.00	11.50	1	34,532	0.00%
2023/02/08	12	11.53	4	11.50	11.50	8	34,853	0.02%
2023/02/07	1	11.57	1	11.65	11.60	0	34,552	0.00%
2023/02/06	1	11.51	0	0.00	11.60	1	34,476	0.00%
2023/02/03	9	11.57	0	0.00	11.55	9	34,351	0.03%
2023/02/02	5.5	11.56	3	11.61	11.62	2.5	34,391	0.01%
2023/02/01	1	11.80	0	0.00	11.81	1	33,838	0.00%
2023/01/31	1	11.78	2	11.74	11.75	-1	33,627	0.00%
2023/01/30	5	11.97	0	0.00	11.94	5	33,439	0.01%
2023/01/17	2	11.54	12	11.57	11.58	-10	33,050	-0.03%
2023/01/16	0	0.00	6	11.52	11.52	-6	33,367	-0.02%
2023/01/13	9	11.58	3	11.58	11.56	6	33,546	0.02%
2023/01/12	2.9	11.57	3	11.60	11.55	-0.1	33,535	0.00%
2023/01/10	0	0.00	37	11.55	11.43	-37	33,361	-0.11%
2023/01/09	18	11.67	3	11.60	11.59	15	33,250	0.05%
2023/01/06	0	11.65	0	0.00	11.61	0	33,026	0.00%
2023/01/05	0	11.62	0	0.00	11.58	0	32,930	0.00%
2023/01/04	30	11.40	0	0.00	11.49	30	32,893	0.09%
2023/01/03	6.9	11.06	2	11.15	11.18	4.9	32,702	0.02%
2022/12/30	7	11.10	2	11.07	11.13	5	33,184	0.02%
2022/12/29	0	0.00	2	11.05	11.03	-2	33,391	-0.01%
2022/12/27	4.5	10.79	0	0.00	10.88	4.5	33,567	0.01%
2022/12/23	2	11.06	0	0.00	11.05	2	32,988	0.01%
2022/12/22	1	11.20	2	11.23	11.18	-1	32,826	0.00%
2022/12/21	0	0.00	1	11.21	11.19	-1	32,532	0.00%
2022/12/20	14	11.30	1	11.10	11.09	13	32,326	0.04%
2022/12/19	4	11.72	0	0.00	11.71	4	31,460	0.01%
2022/12/15	0	0.00	1	11.75	11.75	-1	30,985	0.00%
2022/12/13	17	11.65	0	0.00	11.58	17	30,536	0.06%
2022/12/12	0.4	11.89	0	0.00	11.89	0.4	29,774	0.00%
2022/12/08	12	11.94	0	0.00	12.01	12	29,070	0.04%
2022/12/07	1	11.58	0	0.00	11.76	1	28,524	0.00%
2022/12/06	0	0.00	22	12.00	11.91	-22	27,951	-0.08%
2022/12/05	8	11.85	0	0.00	12.07	8	27,276	0.03%
2022/12/02	8.5	11.32	0	0.00	11.35	8.5	25,992	0.03%
2022/12/01	9	11.55	0	0.00	11.63	9	25,191	0.04%
2022/11/30	3	11.30	2	11.26	11.27	1	24,382	0.00%
2022/11/29	1	10.98	0	0.00	11.00	1	23,677	0.00%
2022/11/28	4	10.97	0	0.00	11.06	4	23,084	0.02%
2022/11/25	0	0.00	65	10.65	10.64	-65	22,452	-0.29%
2022/11/24	22	10.64	0	0.00	10.51	22	22,034	0.10%
2022/11/23	15	10.78	0	0.00	10.79	15	21,179	0.07%
2022/11/22	12	10.79	0	0.00	10.85	12	20,994	0.06%
2022/11/21	0	0.00	20	11.04	10.93	-20	20,541	-0.10%
2022/11/18	52	11.05	0	0.00	10.91	52	20,094	0.26%
2022/11/17	6	10.78	17	10.75	10.88	-11	18,589	-0.06%
2022/11/16	65	10.19	10	10.28	10.33	55	17,184	0.32%
2022/11/15	14	10.08	6	10.07	10.17	8	16,295	0.05%
2022/11/14	24	9.98	5	10.01	10.00	19	15,495	0.12%
2022/11/11	2	10.26	45	10.42	10.22	-43	14,409	-0.30%
2022/11/10	39	10.38	14	10.37	10.21	25	13,686	0.18%
2022/11/09	5.5	10.78	13	10.87	10.77	-7.6	12,868	-0.06%
2022/11/08	28	10.75	1	10.78	10.71	27	12,355	0.22%
2022/11/07	3.4	11.08	3	11.19	11.01	0.4	11,667	0.00%
2022/11/04	4	11.09	0	0.00	11.19	4	11,046	0.04%
2022/11/03	3	11.35	0	0.00	11.40	3	10,539	0.03%
2022/11/02	1	11.57	0	0.00	11.51	1	10,483	0.01%
2022/10/28	1.5	11.53	0	0.00	11.49	1.5	10,315	0.01%
2022/10/25	11	11.16	12	11.01	11.37	-1	10,191	-0.01%
2022/10/24	1.3	11.50	1	11.95	11.34	0.3	9,939	0.00%
2022/10/21	4	11.92	0	0.00	11.82	4	9,573	0.04%
2022/10/20	0.4	12.27	0	0.00	12.27	0.4	9,179	0.00%
2022/10/19	0	0.00	10	12.33	12.34	-10	9,092	-0.11%
2022/10/17	0.4	12.49	0	0.00	12.33	0.4	8,991	0.00%
2022/10/13	1	12.25	0	0.00	12.25	1	8,820	0.01%
2022/10/12	10	12.43	0	0.00	12.44	10	8,658	0.12%
2022/10/11	3.4	12.30	3	12.36	12.14	0.4	8,544	0.00%
2022/10/07	4	12.57	10	12.73	12.33	-6	8,213	-0.07%
2022/10/06	21	12.94	0	0.00	12.93	21	7,495	0.28%
2022/10/05	6	13.06	3	13.11	13.06	3	7,060	0.04%
2022/10/04	5	13.10	0	0.00	13.05	5	6,743	0.07%
2022/10/03	3	13.31	0	0.00	13.11	3	6,429	0.05%
2022/09/30	2	13.36	2	13.39	13.38	0	6,330	0.00%
2022/09/29	4	13.76	0	0.00	13.76	4	6,274	0.06%
2022/09/28	0.4	13.79	3	13.79	13.79	-2.7	6,402	-0.04%
2022/09/27	1.4	14.08	0	0.00	14.09	1.4	6,341	0.02%
2022/09/26	1	14.28	0	0.00	14.07	1	6,326	0.02%
2022/09/23	0.2	14.43	0	0.00	14.43	0.2	6,261	0.00%
2022/09/22	0	0.00	15	14.35	14.38	-15	6,315	-0.24%
2022/09/20	10	14.49	0	0.00	14.47	10	6,428	0.16%
2022/09/14	2	14.58	0	0.00	14.58	2	6,948	0.03%
2022/09/08	1.4	14.67	0	0.00	14.74	1.4	7,659	0.02%
2022/09/07	2.4	14.87	0	0.00	14.84	2.4	7,846	0.03%
2022/09/06	3	14.96	0	0.00	14.99	3	8,177	0.04%
2022/09/05	0.4	14.84	2	14.72	14.85	-1.7	8,299	-0.02%
2022/09/02	0	0.00	2	14.73	14.74	-2	8,485	-0.02%
2022/08/29	6	14.64	1	14.61	14.62	5	8,799	0.06%
2022/08/26	1.4	14.97	0	0.00	14.88	1.4	8,823	0.02%
2022/08/23	1	14.53	0	0.00	14.55	1	8,999	0.01%
2022/08/19	1	14.90	0	0.00	14.92	1	9,383	0.01%
2022/08/17	1	14.79	0	0.00	14.81	1	9,595	0.01%
2022/08/12	0	0.00	5	14.55	14.58	-5	9,843	-0.05%
2022/08/08	1.4	14.52	0	0.00	14.51	1.4	11,151	0.01%
2022/08/05	1	14.51	0	0.00	14.49	1	11,612	0.01%
2022/08/03	1	14.34	0	0.00	14.38	1	11,567	0.01%
2022/08/01	0	0.00	5	14.11	14.18	-5	11,801	-0.04%
2022/07/28	2	13.87	0	0.00	13.96	2	11,981	0.02%
2022/07/26	0	0.00	10	13.80	13.80	-10	11,998	-0.08%
2022/07/22	10	13.88	0	0.00	13.85	10	12,144	0.08%
2022/07/20	25	13.78	0	0.00	13.84	25	12,668	0.20%
2022/07/15	10	13.68	0	0.00	13.76	10	12,951	0.08%
2022/07/13	0.4	13.60	0	0.00	13.64	0.4	13,277	0.00%
2022/07/06	0	0.00	2	13.53	13.51	-2	13,284	-0.02%
2022/07/04	0	0.00	16	13.82	13.83	-16	13,099	-0.12%
2022/07/01	10	13.72	15	13.77	13.67	-5	13,168	-0.04%
2022/06/29	0	0.00	1	13.84	13.90	-1	13,079	-0.01%
2022/06/28	5	13.86	0	0.00	13.87	5	12,995	0.04%
2022/06/23	5	13.63	0	0.00	13.63	5	12,767	0.04%
2022/06/21	5	13.71	1	13.74	13.79	4	12,527	0.03%
2022/06/20	10	13.84	2	13.93	13.78	8	12,279	0.07%
2022/06/17	0	0.00	15	13.89	13.80	-15	12,160	-0.12%
2022/06/16	6	14.01	0	0.00	14.01	6	11,853	0.05%
2022/06/15	6	14.05	15	14.09	14.07	-9	11,650	-0.08%
2022/06/14	5	14.17	2	14.18	14.27	3	11,297	0.03%
2022/06/13	1	14.58	0	0.00	14.46	1	11,135	0.01%
2022/06/09	1.7	14.90	0	0.00	14.90	1.7	11,142	0.02%
2022/06/06	1	14.70	1	14.82	14.83	0	10,896	0.00%
2022/06/02	3	14.88	0	0.00	14.87	3	10,868	0.03%
2022/05/31	11	14.69	0	0.00	14.73	11	10,895	0.10%
2022/05/30	5	14.82	0	0.00	14.82	5	10,705	0.05%
2022/05/26	0	0.00	15	14.77	14.76	-15	10,225	-0.15%
2022/05/25	10	14.47	1	14.45	14.51	9	10,024	0.09%
2022/05/24	5	14.31	0	0.00	14.37	5	9,971	0.05%
2022/05/23	1	14.54	0	0.00	14.47	1	9,772	0.01%
2022/05/20	1	14.65	0	0.00	14.72	1	9,709	0.01%
2022/05/18	3	14.45	4	14.46	14.61	-1	9,554	-0.01%
2022/05/17	2	14.03	0	0.00	14.00	2	9,290	0.02%
2022/05/16	3	14.29	1	14.38	14.31	2	8,639	0.02%
2022/05/13	3	14.72	0	0.00	14.75	3	8,213	0.04%
2022/05/10	2	15.05	0	0.00	15.21	2	7,616	0.03%
2022/05/09	2	15.56	0	0.00	15.31	2	7,373	0.03%
2022/05/04	0.6	15.84	0	0.00	15.94	0.6	7,068	0.01%
2022/04/28	5	15.73	0	0.00	15.80	5	7,380	0.07%
2022/04/27	1	15.59	1	15.55	15.45	0	7,442	0.00%
2022/04/26	2	15.60	0	0.00	15.45	2	7,856	0.03%
2022/04/25	1	15.92	0	0.00	15.92	1	7,824	0.01%
2022/04/22	2	16.02	0	0.00	16.18	2	7,836	0.03%
2022/04/21	0	0.00	2	16.20	16.20	-2	7,835	-0.03%
2022/04/20	1	16.38	1	16.40	16.43	0	7,614	0.00%
2022/04/19	1	16.69	0	0.00	16.72	1	7,662	0.01%
2022/04/18	3	16.84	0	0.00	16.75	3	7,666	0.04%
2022/04/08	0	0.00	5	17.21	17.20	-5	7,718	-0.06%
2022/03/31	1	16.98	0	0.00	17.02	1	7,723	0.01%
2022/03/28	1	17.06	0	0.00	17.04	1	7,848	0.01%
2022/03/24	0	0.00	1	17.20	17.23	-1	7,891	-0.01%
2022/03/21	2	16.91	0	0.00	16.94	2	7,865	0.03%
2022/03/17	1	16.92	0	0.00	16.93	1	7,860	0.01%
2022/03/03	1	17.14	0	0.00	17.14	1	8,087	0.01%
2022/02/25	1	17.09	0	0.00	17.11	1	8,397	0.01%
2022/02/23	2	17.18	10	17.17	17.21	-8	8,479	-0.09%
2022/02/22	3.3	17.08	1	17.08	17.07	2.3	8,560	0.03%
2022/02/21	1	17.27	0	0.00	17.27	1	8,566	0.01%
2022/02/16	1	17.22	0	0.00	17.21	1	8,694	0.01%
2022/02/08	3	17.28	0	0.00	17.25	3	8,893	0.03%
2022/01/26	0	0.00	8	16.93	17.08	-8	8,948	-0.09%
2022/01/25	2	16.57	0	0.00	16.58	2	8,926	0.02%
2022/01/24	33	16.81	0	0.00	16.80	33	8,800	0.37%
2022/01/21	0	0.00	2	17.04	17.04	-2	8,754	-0.02%
2022/01/20	2	16.93	2	17.00	17.05	0	8,846	0.00%
2022/01/19	13	16.79	70	16.78	16.88	-57	8,791	-0.65%
2022/01/18	6	17.17	1	17.24	17.15	5	8,248	0.06%
2022/01/17	2	17.41	0	0.00	17.45	2	7,884	0.03%
2022/01/14	2	17.57	0	0.00	17.55	2	7,747	0.03%
2022/01/12	4	17.72	0	0.00	17.55	4	7,625	0.05%
2022/01/11	1	17.82	1	17.86	17.87	0	7,373	0.00%
2022/01/07	0	0.00	15	18.01	18.01	-15	7,364	-0.20%
2022/01/06	0	0.00	1	18.02	18.06	-1	7,459	-0.01%
2022/01/05	10	17.99	0	0.00	18.08	10	7,565	0.13%
2021/12/29	0	0.00	8	17.67	17.65	-8	7,941	-0.10%
2021/12/24	1	17.48	0	0.00	17.48	1	7,927	0.01%
2021/12/21	0	0.00	4	17.69	17.72	-4	8,059	-0.05%
2021/12/17	5	17.59	0	0.00	17.61	5	8,017	0.06%
2021/12/16	2	17.65	0	0.00	17.63	2	8,017	0.02%
2021/12/14	4	17.59	10	17.60	17.64	-6	8,117	-0.07%
2021/12/09	0	0.00	2	17.41	17.45	-2	8,119	-0.02%
2021/12/08	0	0.00	20	17.43	17.44	-20	8,184	-0.24%
2021/12/07	31	17.19	2	17.20	17.23	29	8,164	0.36%
2021/12/06	2	17.31	0	0.00	17.31	2	8,013	0.02%
2021/11/30	0	0.00	37	17.84	17.90	-37	7,944	-0.47%
2021/11/29	0	0.00	20	17.61	17.72	-20	7,894	-0.25%
2021/11/22	1	17.35	0	0.00	17.35	1	7,583	0.01%
2021/11/17	1	17.48	0	0.00	17.50	1	7,916	0.01%
2021/11/16	0	0.00	1	17.60	17.49	-1	8,312	-0.01%
2021/11/04	1	17.12	0	0.00	17.11	1	9,790	0.01%
2021/11/03	0	0.00	3	17.25	17.18	-3	9,873	-0.03%
2021/10/29	2	17.10	0	0.00	17.14	2	9,996	0.02%
2021/10/28	11	17.01	0	0.00	17.03	11	10,027	0.11%
2021/10/14	0	0.00	2	16.95	16.80	-2	11,598	-0.02%
2021/10/12	0	0.00	5	16.90	16.91	-5	12,489	-0.04%
2021/10/08	3	16.44	2	16.45	16.44	1	12,525	0.01%
2021/10/06	20	16.34	0	0.00	16.34	20	13,555	0.15%
2021/10/01	1	16.10	0	0.00	16.07	1	14,655	0.01%
2021/09/30	0	0.00	1	16.21	16.20	-1	15,158	-0.01%
2021/09/29	2	16.03	0	0.00	16.00	2	15,325	0.01%
2021/09/28	3	15.99	0	0.00	16.06	3	15,703	0.02%
2021/09/27	0	0.00	10	16.16	16.17	-10	15,768	-0.06%
2021/09/24	5	16.23	0	0.00	16.21	5	15,929	0.03%
2021/09/17	0	0.00	2.2	16.26	16.26	-2.2	16,455	-0.01%
2021/09/16	2	16.23	0	0.00	16.23	2	16,510	0.01%
2021/09/13	0	0.00	2	16.14	16.12	-2	16,964	-0.01%
2021/09/09	0	0.00	3	16.08	16.13	-3	17,336	-0.02%
2021/09/06	0	0.00	1	16.23	16.23	-1	17,786	-0.01%
2021/09/02	2	16.21	1	16.20	16.21	1	17,795	0.01%
2021/09/01	0	0.00	2	16.19	16.26	-2	18,001	-0.01%
2021/08/31	1	16.16	0	0.00	16.18	1	18,033	0.01%
2021/08/30	1	16.14	0	0.00	16.15	1	18,239	0.01%
2021/08/27	1	15.95	0	0.00	16.05	1	18,350	0.01%
2021/08/26	1	16.13	1	16.14	16.15	0	18,293	0.00%
2021/08/23	0	0.00	4.4	16.19	16.11	-4.4	18,318	-0.02%
2021/08/20	0	0.00	6	16.42	16.36	-6	18,108	-0.03%
2021/08/19	1	16.40	1	16.36	16.36	0	17,746	0.00%
2021/08/18	0	0.00	3	16.36	16.44	-3	17,632	-0.02%
2021/08/17	1	16.44	15	16.50	16.39	-14	17,512	-0.08%
2021/08/13	4	16.31	0	0.00	16.29	4	17,262	0.02%
2021/08/12	3	16.42	0	0.00	16.47	3	17,091	0.02%
2021/08/11	1	16.49	5	16.55	16.58	-4	17,003	-0.02%
2021/08/10	3	16.45	0	0.00	16.55	3	16,813	0.02%
2021/08/05	1	16.14	3	16.14	16.14	-2	16,429	-0.01%
2021/08/04	0	0.00	12	16.25	16.21	-12	16,642	-0.07%
2021/08/02	0	0.00	2	16.00	16.01	-2	16,597	-0.01%
2021/07/30	0	0.00	15	15.81	15.85	-15	16,647	-0.09%
2021/07/28	0	0.00	150	15.65	15.64	-150	16,821	-0.89%	大賣/鉅額交易
2021/07/27	0	0.00	24	15.77	15.72	-24	17,025	-0.14%
2021/07/26	4	15.54	0	0.00	15.49	4	17,482	0.02%
2021/07/22	20	15.67	2	15.71	15.69	18	18,370	0.10%
2021/07/21	12	15.58	20	15.60	15.61	-8	18,841	-0.04%
2021/07/20	4	15.30	6	15.30	15.27	-2	19,392	-0.01%
2021/07/19	22	15.64	0	0.00	15.53	22	19,554	0.11%
2021/07/16	11	15.62	0	0.00	15.79	11	19,740	0.06%
2021/07/15	32	15.67	0	0.00	15.66	32	19,976	0.16%
2021/07/14	19	15.64	0	0.00	15.56	19	21,265	0.09%
2021/07/13	60	15.80	5	15.85	15.77	55	23,780	0.23%
2021/07/12	20	16.00	0	0.00	15.97	20	23,627	0.08%
2021/07/09	1	16.42	0	0.00	16.37	1	23,058	0.00%
2021/07/08	100	16.62	0	0.00	16.51	100	23,256	0.43%
2021/07/07	54	16.37	50	16.32	16.33	4	23,318	0.02%
2021/07/05	3	17.14	200	16.87	16.95	-197	23,188	-0.85%	大賣/鉅額交易
2021/07/02	1	16.94	21	17.10	17.13	-20	23,000	-0.09%
2021/07/01	1	16.85	0	0.00	16.86	1	23,139	0.00%
2021/06/30	0	0.00	10	16.98	16.98	-10	23,294	-0.04%
2021/06/29	0	0.00	6	16.76	16.81	-6	23,402	-0.03%
2021/06/28	0	0.00	15	16.56	16.58	-15	23,536	-0.06%
2021/06/25	32	16.33	0	0.00	16.34	32	23,726	0.13%
2021/06/24	50	16.34	0	0.00	16.32	50	24,042	0.21%
2021/06/23	5	16.46	0	0.00	16.36	5	24,336	0.02%
2021/06/22	18	16.34	1	16.24	16.34	17	24,478	0.07%
2021/06/21	20	16.21	1	16.23	16.19	19	24,686	0.08%
2021/06/18	21	16.15	1	16.21	16.20	20	24,922	0.08%
2021/06/17	132	15.97	0	0.00	15.94	132	25,037	0.53%	大買/鉅額交易
2021/06/15	0	0.00	1	16.00	16.12	-1	25,698	0.00%
2021/06/11	2	15.65	0	0.00	15.70	2	25,737	0.01%
2021/06/07	5	15.86	2	15.96	15.78	3	27,546	0.01%
2021/06/03	1	15.60	0	0.00	15.64	1	28,237	0.00%
2021/06/02	0	0.00	10	15.61	15.57	-10	28,868	-0.03%
2021/05/31	1	15.60	1	15.52	15.45	0	30,091	0.00%
2021/05/28	3	15.43	0	0.00	15.45	3	30,633	0.01%
2021/05/27	0	0.00	2	15.51	15.48	-2	31,490	-0.01%
2021/05/26	3	15.52	0	0.00	15.51	3	32,429	0.01%
2021/05/25	2	15.51	0	0.00	15.51	2	33,424	0.01%
2021/05/21	0	0.00	3	15.36	15.37	-3	35,572	-0.01%
2021/05/20	5	15.12	0	0.00	15.11	5	36,705	0.01%
2021/05/19	2	15.10	3	15.11	15.10	-1	38,054	0.00%
2021/05/18	7	15.15	5	15.12	15.14	2	39,554	0.01%
2021/05/17	17	15.11	76	15.08	15.08	-59	41,069	-0.14%
2021/05/14	5	15.23	5	15.22	15.24	0	42,480	0.00%
2021/05/13	13	15.27	0	0.00	15.26	13	44,424	0.03%
2021/05/12	1	15.11	0	0.00	15.15	1	46,373	0.00%
2021/05/11	2	15.38	3	15.40	15.38	-1	47,834	0.00%
2021/05/10	2	15.52	2	15.50	15.50	0	50,017	0.00%
2021/05/07	4	15.62	0	0.00	15.57	4	52,920	0.01%
2021/05/06	1	15.65	0	0.00	15.68	1	55,981	0.00%
2021/05/05	1	15.48	0	0.00	15.57	1	59,247	0.00%
2021/05/04	17	15.34	4	15.47	15.40	13	63,631	0.02%
2021/05/03	0.6	15.30	0	0.00	15.52	0.6	67,693	0.00%
2021/04/29	7	15.38	0	0.00	15.35	7	70,822	0.01%
2021/04/28	4	15.54	0	0.00	15.50	4	74,738	0.01%
2021/04/27	15	15.63	1	15.59	15.60	14	79,267	0.02%
2021/04/26	8	15.83	4	15.82	15.85	4	85,029	0.00%
2021/04/23	25	15.81	0	0.00	15.73	25	91,362	0.03%
2021/04/22	50	16.46	0	0.00	16.02	50	100,844	0.05%
2021/04/21	31	16.31	5	16.27	16.26	26	115,846	0.02%
2021/04/20	13	17.09	2	17.00	16.85	11	150,211	0.01%
2021/04/19	103	16.71	63	17.01	17.91	40	193,276	0.02%	大買/