富邦越南 (00885)-亞東-板橋券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	11.94	11.96	-5	10,959	-0.05%
2024/05/02	5.1	11.84	414	11.83	11.83	-408.9	10,934	-3.74%	大賣/鉅額交易
2024/04/29	1	11.90	0	0.00	11.92	1	10,985	0.01%
2024/04/24	24	11.64	0	0.00	11.76	24	11,002	0.22%
2024/04/23	0	0.00	2	11.70	11.69	-2	11,040	-0.02%
2024/04/19	23	11.54	20	11.57	11.52	3	11,011	0.03%
2024/04/18	43	11.73	2	11.71	11.74	41	10,913	0.38%
2024/04/17	6	11.95	0	0.00	11.90	6	10,745	0.06%
2024/04/16	23.2	11.96	43	11.98	11.90	-19.8	10,650	-0.19%
2024/04/15	2	12.53	90	12.56	12.50	-88	10,230	-0.86%
2024/04/12	1	12.58	50	12.53	12.57	-49	10,188	-0.48%
2024/04/10	40	12.55	55	12.55	12.53	-15	10,346	-0.14%
2024/04/09	20.8	12.45	40	12.44	12.45	-19.2	10,361	-0.19%
2024/04/08	11	12.50	5	12.50	12.48	6	10,358	0.06%
2024/04/03	5	12.69	5	12.81	12.68	0	10,281	0.00%
2024/04/02	0	0.00	1	12.69	12.70	-1	10,339	-0.01%
2024/04/01	16.2	12.74	0	0.00	12.71	16.2	10,314	0.16%
2024/03/29	5	12.83	0	0.00	12.82	5	10,327	0.05%
2024/03/28	7	12.88	6	12.89	12.85	1	10,424	0.01%
2024/03/27	0	0.00	35	12.79	12.76	-35	10,360	-0.34%
2024/03/26	17.2	12.70	5	12.76	12.76	12.2	10,316	0.12%
2024/03/25	13	12.82	40	12.84	12.81	-27	10,376	-0.26%
2024/03/22	2	12.77	21	12.81	12.82	-19	10,424	-0.18%
2024/03/21	45	12.70	0	0.00	12.69	45	10,360	0.43%
2024/03/20	0	0.00	95	12.51	12.51	-95	10,408	-0.91%
2024/03/19	5	12.50	96	12.48	12.56	-91	10,501	-0.87%
2024/03/15	8	12.59	8	12.62	12.53	0	10,153	0.00%
2024/03/14	0	0.00	43	12.67	12.74	-43	10,067	-0.43%
2024/03/13	6	12.42	3	12.45	12.52	3	9,917	0.03%
2024/03/12	7	12.44	5	12.44	12.44	2	9,916	0.02%
2024/03/11	20	12.48	3	12.55	12.55	17	9,805	0.17%
2024/03/08	6	12.59	7	12.71	12.57	-1	9,765	-0.01%
2024/03/07	12	12.57	14	12.59	12.60	-2	9,614	-0.02%
2024/03/06	1	12.62	11	12.65	12.61	-10	9,520	-0.11%
2024/03/05	1	12.54	0.3	12.59	12.58	0.8	9,461	0.01%
2024/03/04	2	12.61	8	12.62	12.62	-6	9,433	-0.06%
2024/03/01	1	12.50	5	12.53	12.54	-4	9,453	-0.04%
2024/02/29	1	12.56	13	12.50	12.48	-12	9,402	-0.13%
2024/02/27	0	0.00	7	12.21	12.23	-7	9,222	-0.08%
2024/02/26	22	12.10	100	12.12	12.07	-78	9,143	-0.85%
2024/02/23	20	12.26	0	0.00	12.33	20	8,998	0.22%
2024/02/22	26	12.28	0	0.00	12.28	26	9,022	0.29%
2024/02/21	4	12.35	15	12.30	12.29	-11	9,370	-0.12%
2024/02/20	0	0.00	27	12.27	12.31	-27	9,248	-0.29%
2024/02/19	9	11.93	22	11.94	12.05	-13	9,010	-0.14%
2024/02/16	100	11.91	7	11.93	11.93	93	9,058	1.03%
2024/02/15	0	0.00	5	11.91	11.91	-5	8,992	-0.06%
2024/02/05	5	11.80	7	11.79	11.79	-2	8,919	-0.02%
2024/02/01	30	11.74	6	11.69	11.75	24	9,269	0.26%
2024/01/30	0.2	11.74	0	0.00	11.73	0.2	9,326	0.00%
2024/01/29	0	0.00	1	11.79	11.78	-1	9,517	-0.01%
2024/01/25	80	11.79	0	0.00	11.80	80	10,036	0.80%
2024/01/24	1	11.82	2	11.83	11.84	-1	10,400	-0.01%
2024/01/22	1	11.92	0	0.00	11.89	1	10,788	0.01%
2024/01/17	0	0.00	5.3	11.87	11.81	-5.3	11,638	-0.05%
2024/01/16	1	11.69	0	0.00	11.72	1	11,517	0.01%
2024/01/15	0	0.00	3	11.70	11.72	-3	11,577	-0.03%
2024/01/12	4	11.64	0	0.00	11.66	4	11,819	0.03%
2024/01/10	20	11.87	0	0.00	11.86	20	12,156	0.16%
2024/01/09	2	11.90	0	0.00	11.86	2	12,165	0.02%
2024/01/05	0	0.00	20	11.87	11.88	-20	12,194	-0.16%
2024/01/04	0	0.00	62	11.92	11.94	-62	12,221	-0.51%
2024/01/03	2	11.67	2	11.73	11.72	0	12,132	0.00%
2024/01/02	10	11.75	143.5	11.79	11.73	-133.5	12,210	-1.09%	大賣/鉅額交易
2023/12/29	0	0.00	5	11.72	11.76	-5	12,144	-0.04%
2023/12/28	10.1	11.64	10	11.64	11.66	0.1	12,241	0.00%
2023/12/26	10	11.75	0	0.00	11.72	10	12,394	0.08%
2023/12/25	0	0.00	11	11.66	11.66	-11	12,451	-0.09%
2023/12/22	0	0.00	1	11.68	11.58	-1	12,463	-0.01%
2023/12/21	11	11.56	0	0.00	11.57	11	12,914	0.09%
2023/12/20	2	11.59	4	11.58	11.58	-2	13,075	-0.02%
2023/12/19	5.1	11.51	0	0.00	11.50	5.1	13,470	0.04%
2023/12/18	8.1	11.61	0	0.00	11.60	8.1	13,482	0.06%
2023/12/15	13.1	11.71	5	11.73	11.70	8.1	13,340	0.06%
2023/12/14	9	11.81	0	0.00	11.80	9	13,258	0.07%
2023/12/13	1.3	11.91	0	0.00	11.90	1.3	13,296	0.01%
2023/12/12	0	0.00	2	11.96	11.91	-2	13,442	-0.01%
2023/12/08	0	0.00	4	11.84	11.85	-4	13,741	-0.03%
2023/12/07	0.1	11.79	1	11.78	11.79	-0.9	13,867	-0.01%
2023/12/05	0	0.00	37	11.86	11.83	-37	13,906	-0.27%
2023/12/04	0	0.00	8	11.72	11.87	-8	14,077	-0.06%
2023/12/01	9	11.59	4	11.62	11.62	5	14,108	0.04%
2023/11/30	2	11.68	0	0.00	11.72	2	14,121	0.01%
2023/11/29	2	11.64	10	11.65	11.65	-8	14,170	-0.06%
2023/11/28	8	11.58	0	0.00	11.55	8	14,210	0.06%
2023/11/27	5	11.65	4	11.69	11.65	1	14,233	0.01%
2023/11/24	15.1	11.63	2	11.61	11.63	13.1	14,410	0.09%
2023/11/22	0	0.00	2	11.83	11.78	-2	14,502	-0.01%
2023/11/21	52	11.76	10	11.80	11.78	42	14,650	0.29%
2023/11/20	25	11.75	3	11.81	11.75	22	14,763	0.15%
2023/11/17	6	12.03	2	12.09	12.03	4	14,590	0.03%
2023/11/16	5	12.07	41	12.08	12.02	-36	15,045	-0.24%
2023/11/15	0	0.00	5	12.18	12.23	-5	15,941	-0.03%
2023/11/14	5	11.97	0	0.00	12.03	5	16,481	0.03%
2023/11/10	1	11.97	0	0.00	11.95	1	16,804	0.01%
2023/11/09	0	0.00	23	11.98	12.05	-23	16,835	-0.14%
2023/11/08	5	11.65	0	0.00	11.63	5	17,037	0.03%
2023/11/07	15	11.73	50	11.71	11.70	-35	17,250	-0.20%
2023/11/06	3	11.64	3	11.65	11.70	0	17,399	0.00%
2023/11/03	10	11.60	13	11.57	11.57	-3	17,415	-0.02%
2023/11/02	56	11.24	32	11.25	11.34	24	17,341	0.14%
2023/11/01	12.3	11.02	10	11.06	11.05	2.3	17,309	0.01%
2023/10/31	46	11.16	6	11.18	11.13	40	17,200	0.23%
2023/10/30	7	11.22	2	11.26	11.25	5	17,376	0.03%
2023/10/27	13	11.32	0	0.00	11.34	13	17,454	0.07%
2023/10/26	39	11.57	0	0.00	11.40	39	17,253	0.23%
2023/10/25	1	12.02	6	12.03	12.01	-5	16,867	-0.03%
2023/10/24	1	11.80	0	0.00	11.88	1	17,056	0.01%
2023/10/23	5	11.94	25	11.84	11.82	-20	17,115	-0.12%
2023/10/20	11	11.71	12	11.70	11.67	-1	17,253	-0.01%
2023/10/19	57	11.99	5	11.91	11.89	52	17,264	0.30%
2023/10/18	21	12.29	2	12.28	12.27	19	17,011	0.11%
2023/10/17	37	12.53	0	0.00	12.58	37	16,957	0.22%
2023/10/16	1	12.60	5	12.63	12.58	-4	17,016	-0.02%
2023/10/13	2	12.61	1	12.56	12.56	1	17,073	0.01%
2023/10/12	1	12.68	0	0.00	12.73	1	17,089	0.01%
2023/10/11	0	0.00	14	12.54	12.52	-14	17,168	-0.08%
2023/10/06	58	12.26	0	0.00	12.22	58	17,191	0.34%
2023/10/04	0	0.00	6	12.17	12.37	-6	17,208	-0.03%
2023/10/03	5	12.59	0	0.00	12.40	5	17,203	0.03%
2023/10/02	1	12.60	0	0.00	12.70	1	17,245	0.01%
2023/09/28	12	12.38	18	12.53	12.44	-6	17,291	-0.03%
2023/09/27	15	12.33	22	12.33	12.37	-7	17,195	-0.04%
2023/09/26	18	12.52	1	12.55	12.46	17	17,121	0.10%
2023/09/22	28.9	13.03	0	0.00	12.95	28.9	16,701	0.17%
2023/09/21	0	0.00	5	13.46	13.40	-5	16,411	-0.03%
2023/09/19	5	13.27	0	0.00	13.29	5	16,565	0.03%
2023/09/18	10	13.28	0	0.00	13.29	10	16,897	0.06%
2023/09/15	13	13.52	0	0.00	13.45	13	16,802	0.08%
2023/09/14	7.3	13.61	0	0.00	13.56	7.3	16,734	0.04%
2023/09/13	5	13.92	210	13.95	13.84	-205	16,588	-1.24%	大賣/鉅額交易
2023/09/12	1	13.69	0	0.00	13.74	1	16,671	0.01%
2023/09/11	0	0.00	166	13.89	13.91	-166	16,692	-0.99%	大賣/鉅額交易
2023/09/08	40	13.93	240	13.91	13.90	-200	16,784	-1.19%	大賣/鉅額交易
2023/09/07	5	13.88	410	13.99	13.87	-405	16,997	-2.38%	大賣/鉅額交易
2023/09/06	4	13.77	347	13.80	13.80	-343	16,962	-2.02%	大賣/鉅額交易
2023/09/05	3	13.76	60	13.77	13.75	-57	16,971	-0.34%
2023/09/04	0	0.00	21	13.67	13.65	-21	17,189	-0.12%
2023/09/01	0	0.00	120	13.64	13.64	-120	17,380	-0.69%	大賣/鉅額交易
2023/08/30	1	13.47	100	13.41	13.38	-99	17,464	-0.57%
2023/08/29	5	13.41	3	13.56	13.39	2	17,419	0.01%
2023/08/28	0	0.00	5	13.32	13.39	-5	17,211	-0.03%
2023/08/25	5	13.21	91	13.25	13.19	-86	17,126	-0.50%
2023/08/23	5	13.21	7	13.29	13.16	-2	16,802	-0.01%
2023/08/22	10	13.14	38	13.32	12.93	-28	16,605	-0.17%
2023/08/21	17	13.19	8.9	13.19	13.21	8.1	16,193	0.05%
2023/08/18	37	13.74	5	13.58	13.56	32	15,283	0.21%
2023/08/17	0	0.00	3	13.99	14.03	-3	14,547	-0.02%
2023/08/16	10	13.82	10	13.98	13.95	0	14,422	0.00%
2023/08/15	5	13.95	5	13.92	13.92	0	14,344	0.00%
2023/08/14	1	13.91	37	13.99	14.00	-36	14,240	-0.25%
2023/08/11	5	13.72	5	13.82	13.74	0	13,871	0.00%
2023/08/10	5	13.78	0	0.00	13.81	5	13,800	0.04%
2023/08/09	43	14.01	41	13.98	13.85	2	13,987	0.01%
2023/08/08	6	13.94	56	13.96	13.97	-50	13,927	-0.36%
2023/08/07	4	13.78	17	13.83	13.83	-13	13,862	-0.09%
2023/08/04	50	13.57	5.3	13.50	13.60	44.7	13,756	0.32%
2023/08/02	11	13.60	40	13.65	13.52	-29	13,539	-0.21%
2023/08/01	70	13.79	30	13.76	13.85	40	13,145	0.30%
2023/07/31	1	13.51	16	13.50	13.54	-15	12,969	-0.12%
2023/07/28	0	0.00	19	13.23	13.29	-19	12,789	-0.15%
2023/07/27	0	0.00	4	13.16	13.10	-4	12,593	-0.03%
2023/07/25	6	13.16	8	13.24	13.16	-2	12,423	-0.02%
2023/07/24	1	13.08	26	13.13	13.17	-25	12,315	-0.20%
2023/07/21	2	12.73	31	12.75	12.83	-29	12,557	-0.23%
2023/07/20	8	12.75	1.8	12.74	12.72	6.2	12,498	0.05%
2023/07/19	18	12.81	6	12.83	12.79	12	12,471	0.10%
2023/07/18	1	12.75	13	12.79	12.73	-12	12,431	-0.10%
2023/07/17	11	12.74	10	12.75	12.76	1	12,347	0.01%
2023/07/14	5	12.68	2	12.68	12.66	3	12,274	0.02%
2023/07/13	1	12.64	6	12.64	12.63	-5	12,216	-0.04%
2023/07/12	4.3	12.53	0	0.00	12.54	4.3	12,254	0.03%
2023/07/11	79.5	12.58	1	12.57	12.58	78.5	12,282	0.64%
2023/07/10	80	12.45	0	0.00	12.45	80	12,209	0.66%
2023/07/07	1	12.23	0	0.00	12.24	1	12,133	0.01%
2023/07/06	1	12.27	0	0.00	12.28	1	12,120	0.01%
2023/07/05	1	12.33	0	0.00	12.32	1	12,042	0.01%
2023/07/04	7	12.29	30	12.25	12.30	-23	12,239	-0.19%
2023/07/03	9	12.23	20	12.27	12.29	-11	12,624	-0.09%
2023/06/30	0	0.00	1	12.24	12.20	-1	12,732	-0.01%
2023/06/29	31	12.43	23	12.41	12.40	8	12,953	0.06%
2023/06/28	0	0.00	16	12.38	12.43	-16	12,891	-0.12%
2023/06/27	0	0.00	11.4	12.26	12.28	-11.4	12,868	-0.09%
2023/06/26	0	0.00	11	12.29	12.24	-11	12,867	-0.09%
2023/06/21	6	11.95	2	11.94	11.99	4	12,644	0.03%
2023/06/20	1	11.88	0	0.00	11.90	1	12,763	0.01%
2023/06/19	2	11.90	0	0.00	11.90	2	12,952	0.02%
2023/06/15	1.3	12.00	0.3	11.99	11.96	1	13,485	0.01%
2023/06/14	4	12.04	3	12.04	12.04	1	13,570	0.01%
2023/06/13	1	11.90	80	11.97	11.97	-79	13,948	-0.57%
2023/06/12	2	11.87	2	11.86	11.77	0	13,812	0.00%
2023/06/09	4	11.77	3	11.78	11.80	1	13,895	0.01%
2023/06/08	12	11.78	12	11.80	11.81	0	13,962	0.00%
2023/06/07	50	11.74	21	11.74	11.74	29	13,788	0.21%
2023/06/06	3	11.60	0	0.00	11.60	3	13,648	0.02%
2023/06/05	1	11.56	4	11.58	11.62	-3	13,740	-0.02%
2023/06/02	2	11.49	102	11.50	11.52	-100	13,714	-0.73%	大賣/
2023/05/30	2	11.45	0	0.00	11.47	2	13,969	0.01%
2023/05/29	2	11.40	0	0.00	11.45	2	14,246	0.01%
2023/05/26	0	0.00	133	11.42	11.40	-133	14,429	-0.92%	大賣/鉅額交易
2023/05/25	4	11.39	3	11.41	11.41	1	14,882	0.01%
2023/05/24	4	11.43	2	11.40	11.40	2	14,983	0.01%
2023/05/19	4	11.52	101	11.54	11.48	-97	15,437	-0.63%	大賣/
2023/05/17	40	11.50	1	11.56	11.53	39	15,649	0.25%
2023/05/16	33	11.52	10	11.56	11.54	23	15,656	0.15%
2023/05/15	1	11.45	16	11.52	11.55	-15	15,633	-0.10%
2023/05/12	10	11.39	3	11.38	11.38	7	15,354	0.05%
2023/05/11	2	11.34	10	11.35	11.34	-8	15,365	-0.05%
2023/05/10	1	11.30	11	11.31	11.35	-10	15,591	-0.06%
2023/05/08	0	0.00	2	11.27	11.29	-2	15,765	-0.01%
2023/05/05	1	11.18	10	11.21	11.21	-9	15,883	-0.06%
2023/05/04	2	11.25	10	11.24	11.25	-8	16,492	-0.05%
2023/05/03	0	0.00	20	11.29	11.29	-20	16,755	-0.12%
2023/05/02	0	0.00	2	11.31	11.33	-2	17,076	-0.01%
2023/04/27	2	11.17	0	0.00	11.16	2	17,767	0.01%
2023/04/26	19.3	11.10	1	11.11	11.12	18.3	17,866	0.10%
2023/04/25	0	0.00	6	11.22	11.22	-6	17,469	-0.03%
2023/04/24	1	11.21	0	0.00	11.30	1	17,559	0.01%
2023/04/21	54	11.31	1	11.30	11.28	53	17,658	0.30%
2023/04/20	1	11.30	0	0.00	11.30	1	17,866	0.01%
2023/04/18	2	11.33	4	11.33	11.33	-2	18,436	-0.01%
2023/04/17	13	11.33	8	11.33	11.34	5	18,578	0.03%
2023/04/14	20	11.43	0	0.00	11.41	20	18,952	0.11%
2023/04/12	18	11.47	0	0.00	11.47	18	19,252	0.09%
2023/04/11	20	11.39	0	0.00	11.38	20	19,364	0.10%
2023/04/10	10	11.43	0	0.00	11.45	10	19,446	0.05%
2023/04/07	138	11.46	5	11.45	11.42	133	19,929	0.67%	大買/鉅額交易
2023/04/06	0	0.00	4	11.49	11.55	-4	20,061	-0.02%
2023/03/30	5	11.36	81.2	11.30	11.37	-76.2	20,007	-0.38%
2023/03/29	20	11.19	0	0.00	11.17	20	19,836	0.10%
2023/03/28	30	11.19	5	11.21	11.22	25	20,716	0.12%
2023/03/27	10	11.14	15	11.15	11.15	-5	20,723	-0.02%
2023/03/24	30	11.11	0	0.00	11.11	30	20,877	0.14%
2023/03/23	26	11.03	7	11.03	11.02	19	20,786	0.09%
2023/03/22	1	11.09	10	11.10	11.11	-9	20,803	-0.04%
2023/03/21	116	10.98	5	10.96	10.96	111	21,252	0.52%	大買/鉅額交易
2023/03/20	104	11.10	15	11.08	11.04	89	20,980	0.42%	大買/
2023/03/17	80	11.24	5	11.20	11.20	75	21,046	0.36%
2023/03/16	50	11.27	0	0.00	11.24	50	21,361	0.23%
2023/03/15	10	11.21	0	0.00	11.27	10	21,332	0.05%
2023/03/14	37	11.19	0	0.00	11.18	37	21,857	0.17%
2023/03/13	15	11.19	59	11.31	11.33	-44	22,930	-0.19%
2023/03/10	30	11.20	1	11.22	11.21	29	23,537	0.12%
2023/03/08	22	11.22	5	11.21	11.21	17	24,859	0.07%
2023/03/07	50	11.24	0	0.00	11.25	50	25,227	0.20%
2023/03/06	17	11.23	0	0.00	11.32	17	25,624	0.07%
2023/03/03	64	11.22	2	11.23	11.21	62	25,838	0.24%
2023/03/02	3	11.26	3	11.36	11.25	0	26,528	0.00%
2023/03/01	19	11.12	5	11.26	11.26	14	26,677	0.05%
2023/02/24	27	11.40	0	0.00	11.38	27	26,925	0.10%
2023/02/23	54	11.44	20	11.45	11.40	34	27,100	0.13%
2023/02/22	40	11.57	6	11.54	11.54	34	28,121	0.12%
2023/02/21	0.2	11.70	19	11.70	11.67	-18.8	29,372	-0.06%
2023/02/20	10	11.53	9	11.61	11.64	1	30,110	0.00%
2023/02/17	26.3	11.51	0	0.00	11.51	26.3	30,734	0.09%
2023/02/16	32	11.55	7	11.57	11.55	25	31,757	0.08%
2023/02/15	124.3	11.46	30	11.43	11.49	94.3	32,287	0.29%	大買/
2023/02/14	46	11.42	15	11.44	11.45	31	32,926	0.09%
2023/02/13	14	11.39	5	11.39	11.39	9	33,363	0.03%
2023/02/10	29	11.44	25	11.44	11.44	4	34,024	0.01%
2023/02/09	5	11.54	5	11.49	11.50	0	34,532	0.00%
2023/02/08	18	11.50	5	11.50	11.50	13	34,853	0.04%
2023/02/07	13	11.66	0	0.00	11.60	13	34,552	0.04%
2023/02/06	23	11.53	48	11.59	11.60	-25	34,476	-0.07%
2023/02/03	48	11.55	44	11.55	11.55	4	34,351	0.01%
2023/02/02	179	11.57	43	11.58	11.62	136	34,391	0.40%	大買/鉅額交易
2023/02/01	25	11.79	25	11.90	11.81	0	33,838	0.00%
2023/01/31	35.2	11.79	7	11.78	11.75	28.2	33,627	0.08%
2023/01/30	3	11.95	60.1	11.98	11.94	-57.1	33,439	-0.17%
2023/01/17	106	11.55	0	0.00	11.58	106	33,050	0.32%	大買/鉅額交易
2023/01/16	50.1	11.54	0	0.00	11.52	50.1	33,367	0.15%
2023/01/13	30	11.58	0	0.00	11.56	30	33,546	0.09%
2023/01/12	79	11.55	5	11.54	11.55	74	33,535	0.22%
2023/01/11	17	11.58	14	11.56	11.59	3	33,496	0.01%
2023/01/10	31	11.47	0	0.00	11.43	31	33,361	0.09%
2023/01/09	115	11.60	11	11.61	11.59	104	33,250	0.31%	大買/鉅額交易
2023/01/06	55	11.62	15	11.61	11.61	40	33,026	0.12%
2023/01/05	5	11.54	59	11.59	11.58	-54	32,930	-0.16%
2023/01/04	5	11.38	145	11.45	11.49	-140	32,893	-0.43%	大賣/鉅額交易
2023/01/03	10	11.04	10	11.19	11.18	0	32,702	0.00%
2022/12/30	86	11.10	23	11.09	11.13	63	33,184	0.19%
2022/12/29	7	10.99	52.5	11.06	11.03	-45.5	33,391	-0.14%
2022/12/28	49	10.98	10	10.91	10.99	39	33,518	0.12%
2022/12/27	33	10.79	10	10.86	10.88	23	33,567	0.07%
2022/12/26	26	11.04	11	11.11	10.99	15	33,175	0.05%
2022/12/23	10	11.08	0	0.00	11.05	10	32,988	0.03%
2022/12/22	25	11.23	23	11.18	11.18	2	32,826	0.01%
2022/12/21	24	11.21	98	11.20	11.19	-74	32,532	-0.23%
2022/12/20	192	11.34	61	11.23	11.09	131	32,326	0.41%	大買/鉅額交易
2022/12/19	9	11.63	37	11.62	11.71	-28	31,460	-0.09%
2022/12/16	5	11.60	68	11.68	11.70	-63	31,300	-0.20%
2022/12/15	13	11.71	6	11.76	11.75	7	30,985	0.02%
2022/12/14	45	11.74	10	11.78	11.72	35	30,814	0.11%
2022/12/13	145.5	11.65	16	11.58	11.58	129.5	30,536	0.42%	大買/鉅額交易
2022/12/12	12.2	11.84	0	0.00	11.89	12.2	29,774	0.04%
2022/12/09	68	11.89	1	11.93	11.95	67	29,529	0.23%
2022/12/08	77	11.85	28	11.88	12.01	49	29,070	0.17%
2022/12/07	60	11.63	33	11.73	11.76	27	28,524	0.09%
2022/12/06	17	11.99	98	11.95	11.91	-81	27,951	-0.29%
2022/12/05	30.1	11.86	54	11.81	12.07	-23.9	27,276	-0.09%
2022/12/02	38	11.32	208	11.35	11.35	-170	25,992	-0.65%	大賣/鉅額交易
2022/12/01	21.3	11.60	27	11.62	11.63	-5.7	25,191	-0.02%
2022/11/30	246	11.28	54	11.27	11.27	192	24,382	0.79%	大買/鉅額交易
2022/11/29	43	11.00	18	11.13	11.00	25	23,677	0.11%
2022/11/28	78	10.81	21	11.02	11.06	57	23,084	0.25%
2022/11/25	13	10.56	0	0.00	10.64	13	22,452	0.06%
2022/11/24	53	10.57	0	0.00	10.51	53	22,034	0.24%
2022/11/23	20	10.80	16	10.81	10.79	4	21,179	0.02%
2022/11/22	23	10.87	2	10.78	10.85	21	20,994	0.10%
2022/11/21	17	10.99	10	11.02	10.93	7	20,541	0.03%
2022/11/18	21	10.93	36	11.04	10.91	-15	20,094	-0.07%
2022/11/17	79	10.56	50	10.58	10.88	29	18,589	0.16%
2022/11/16	205.7	10.16	74	10.12	10.33	131.7	17,184	0.77%	大買/鉅額交易
2022/11/15	77	10.13	54	10.17	10.17	23	16,295	0.14%
2022/11/14	62	10.03	48	10.11	10.00	14	15,495	0.09%
2022/11/11	123	10.34	41	10.34	10.22	82	14,409	0.57%	大買/
2022/11/10	125.4	10.40	10	10.23	10.21	115.4	13,686	0.84%	大買/鉅額交易
2022/11/09	30	10.76	15	10.83	10.77	15	12,868	0.12%
2022/11/08	41	10.79	7	10.78	10.71	34	12,355	0.28%
2022/11/07	51.3	11.05	11	11.02	11.01	40.3	11,667	0.35%
2022/11/04	71	11.11	2	11.28	11.19	69	11,046	0.62%
2022/11/03	2	11.39	13	11.37	11.40	-11	10,539	-0.10%
2022/11/02	2	11.50	4	11.53	11.51	-2	10,483	-0.02%
2022/11/01	0	0.00	1	11.65	11.57	-1	10,425	-0.01%
2022/10/31	11	11.51	0	0.00	11.35	11	10,402	0.11%
2022/10/28	0	0.00	3	11.61	11.49	-3	10,315	-0.03%
2022/10/27	4.3	11.35	0	0.00	11.31	4.3	10,261	0.04%
2022/10/26	16	11.26	0	0.00	11.20	16	10,296	0.16%
2022/10/25	18.3	11.21	3	11.35	11.37	15.3	10,191	0.15%
2022/10/24	5.4	11.54	0	0.00	11.34	5.4	9,939	0.05%
2022/10/21	33.2	11.99	1	11.88	11.82	32.2	9,573	0.34%
2022/10/20	10	12.23	0	0.00	12.27	10	9,179	0.11%
2022/10/18	0	0.00	6	12.47	12.47	-6	8,990	-0.07%
2022/10/17	10	12.32	0	0.00	12.33	10	8,991	0.11%
2022/10/14	0	0.00	3	12.57	12.61	-3	8,869	-0.03%
2022/10/13	3	12.27	3	12.27	12.25	0	8,820	0.00%
2022/10/12	10	12.37	3	12.33	12.44	7	8,658	0.08%
2022/10/11	15	12.27	33	12.31	12.14	-18	8,544	-0.21%
2022/10/07	45.5	12.45	6	12.32	12.33	39.5	8,213	0.48%
2022/10/06	7	12.96	5	12.93	12.93	2	7,495	0.03%
2022/10/05	28	13.07	0	0.00	13.06	28	7,060	0.40%
2022/10/04	10	13.05	0	0.00	13.05	10	6,743	0.15%
2022/10/03	44.2	13.20	25	13.38	13.11	19.2	6,429	0.30%
2022/09/30	70	13.41	0	0.00	13.38	70	6,330	1.11%
2022/09/28	7.1	13.94	2	13.77	13.79	5.1	6,402	0.08%
2022/09/27	0	0.00	10	14.08	14.09	-10	6,341	-0.16%
2022/09/26	11	14.22	5	14.30	14.07	6	6,326	0.09%
2022/09/23	1.2	14.46	0	0.00	14.43	1.2	6,261	0.02%
2022/09/21	1.1	14.41	0	0.00	14.41	1.1	6,373	0.02%
2022/09/20	30	14.47	0	0.00	14.47	30	6,428	0.47%
2022/09/19	1.3	14.55	0	0.00	14.56	1.3	6,628	0.02%
2022/09/15	3	14.67	2	14.67	14.67	1	6,797	0.01%
2022/09/14	20.3	14.56	0	0.00	14.58	20.3	6,948	0.29%
2022/09/08	20	14.68	0	0.00	14.74	20	7,659	0.26%
2022/09/06	0	0.00	31	14.91	14.99	-31	8,177	-0.38%
2022/09/05	0	0.00	10	14.84	14.85	-10	8,299	-0.12%
2022/08/31	5	14.76	0	0.00	14.79	5	8,534	0.06%
2022/08/30	10	14.85	0	0.00	14.83	10	8,639	0.12%
2022/08/29	5	14.63	0	0.00	14.62	5	8,799	0.06%
2022/08/26	5	14.90	3	15.02	14.88	2	8,823	0.02%
2022/08/25	0	0.00	9	14.87	14.87	-9	8,804	-0.10%
2022/08/23	10	14.53	3	14.53	14.55	7	8,999	0.08%
2022/08/22	20	14.76	0	0.00	14.64	20	9,237	0.22%
2022/08/19	25	14.88	7	14.91	14.92	18	9,383	0.19%
2022/08/18	0.1	14.83	0	0.00	14.91	0.1	9,499	0.00%
2022/08/17	41	14.79	2	14.79	14.81	39	9,595	0.41%
2022/08/16	14	14.73	0	0.00	14.75	14	9,752	0.14%
2022/08/15	20	14.65	10	14.68	14.76	10	9,861	0.10%
2022/08/12	10	14.51	0	0.00	14.58	10	9,843	0.10%
2022/08/11	11	14.63	0	0.00	14.65	11	9,830	0.11%
2022/08/10	6	14.52	0	0.00	14.52	6	10,055	0.06%
2022/08/08	2	14.43	1	14.51	14.51	1	11,151	0.01%
2022/08/05	3	14.48	13	14.47	14.49	-10	11,612	-0.09%
2022/08/04	38	14.48	0	0.00	14.45	38	11,637	0.33%
2022/08/03	20	14.36	3	14.37	14.38	17	11,567	0.15%
2022/08/02	15	14.26	20	14.27	14.25	-5	11,712	-0.04%
2022/08/01	5	14.13	0	0.00	14.18	5	11,801	0.04%
2022/07/28	1	13.90	0	0.00	13.96	1	11,981	0.01%
2022/07/27	1	13.77	0	0.00	13.77	1	11,990	0.01%
2022/07/26	3	13.76	1	13.78	13.80	2	11,998	0.02%
2022/07/22	3	13.89	0	0.00	13.85	3	12,144	0.02%
2022/07/20	1	13.81	0	0.00	13.84	1	12,668	0.01%
2022/07/19	11	13.63	0	0.00	13.60	11	12,681	0.09%
2022/07/18	0	0.00	7	13.79	13.73	-7	12,737	-0.05%
2022/07/15	13	13.68	0	0.00	13.76	13	12,951	0.10%
2022/07/14	6	13.58	1	13.52	13.61	5	13,183	0.04%
2022/07/08	0	0.00	10	13.50	13.52	-10	13,375	-0.07%
2022/07/07	5	13.38	0	0.00	13.40	5	13,348	0.04%
2022/07/06	18	13.58	0	0.00	13.51	18	13,284	0.14%
2022/07/05	20	13.80	4	13.86	13.78	16	13,138	0.12%
2022/07/04	2	13.84	6	13.77	13.83	-4	13,099	-0.03%
2022/07/01	7	13.66	0	0.00	13.67	7	13,168	0.05%
2022/06/30	0	0.00	1	13.93	13.93	-1	13,167	-0.01%
2022/06/29	0.1	13.89	5	13.88	13.90	-4.9	13,079	-0.04%
2022/06/28	1	13.80	0	0.00	13.87	1	12,995	0.01%
2022/06/27	2	13.79	0	0.00	13.85	2	13,002	0.02%
2022/06/24	14	13.77	0	0.00	13.77	14	12,778	0.11%
2022/06/23	6	13.66	0	0.00	13.63	6	12,767	0.05%
2022/06/21	28.2	13.73	1	13.75	13.79	27.2	12,527	0.22%
2022/06/20	15	13.82	0	0.00	13.78	15	12,279	0.12%
2022/06/17	18.2	13.82	8	13.92	13.80	10.2	12,160	0.08%
2022/06/16	16	14.06	15	14.05	14.01	1	11,853	0.01%
2022/06/15	18.3	14.08	20	14.10	14.07	-1.7	11,650	-0.01%
2022/06/14	0.6	14.24	0	0.00	14.27	0.6	11,297	0.00%
2022/06/13	34.5	14.61	5	14.56	14.46	29.5	11,135	0.26%
2022/06/08	10	14.90	24	14.86	14.90	-14	11,119	-0.13%
2022/06/07	28	14.66	10	14.78	14.66	18	11,050	0.16%
2022/06/06	12	14.75	1	14.72	14.83	11	10,896	0.10%
2022/06/01	3	14.78	2	14.77	14.78	1	10,933	0.01%
2022/05/31	16	14.71	0	0.00	14.73	16	10,895	0.15%
2022/05/30	12	14.85	5	14.94	14.82	7	10,705	0.07%
2022/05/27	4	14.79	0	0.00	14.77	4	10,475	0.04%
2022/05/26	1	14.75	0	0.00	14.76	1	10,225	0.01%
2022/05/25	4	14.44	0	0.00	14.51	4	10,024	0.04%
2022/05/24	1	14.28	15	14.35	14.37	-14	9,971	-0.14%
2022/05/23	14.4	14.55	0	0.00	14.47	14.4	9,772	0.15%
2022/05/20	5	14.72	0	0.00	14.72	5	9,709	0.05%
2022/05/19	12	14.34	9	14.47	14.53	3	9,682	0.03%
2022/05/18	3	14.50	4	14.54	14.61	-1	9,554	-0.01%
2022/05/17	27	13.95	0	0.00	14.00	27	9,290	0.29%
2022/05/16	31	14.31	0	0.00	14.31	31	8,639	0.36%
2022/05/13	15	14.72	8	14.69	14.75	7	8,213	0.09%
2022/05/12	35	15.03	0	0.00	15.00	35	7,777	0.45%
2022/05/11	5.3	15.19	0	0.00	15.19	5.3	7,681	0.07%
2022/05/10	26	15.11	0	0.00	15.21	26	7,616	0.34%
2022/05/09	4	15.56	0	0.00	15.31	4	7,373	0.05%
2022/05/06	4	15.80	2	15.80	15.81	2	7,177	0.03%
2022/05/05	30	15.76	0	0.00	15.77	30	7,170	0.42%
2022/05/04	21.1	15.99	0	0.00	15.94	21.1	7,068	0.30%
2022/05/03	0.1	15.96	6.2	15.94	15.95	-6.1	7,205	-0.09%
2022/04/27	13.2	15.51	4	15.55	15.45	9.2	7,442	0.12%
2022/04/26	9.3	15.51	0	0.00	15.45	9.3	7,856	0.12%
2022/04/25	6	16.00	0	0.00	15.92	6	7,824	0.08%
2022/04/22	1	16.22	0	0.00	16.18	1	7,836	0.01%
2022/04/21	52.2	16.21	0	0.00	16.20	52.2	7,835	0.67%
2022/04/20	0.3	16.40	0	0.00	16.43	0.3	7,614	0.00%
2022/04/19	1	16.65	0	0.00	16.72	1	7,662	0.01%
2022/04/18	11.2	16.79	0	0.00	16.75	11.2	7,666	0.15%
2022/04/08	1	17.20	0	0.00	17.20	1	7,718	0.01%
2022/04/06	6	17.25	3	17.19	17.33	3	7,675	0.04%
2022/03/31	2	16.99	0	0.00	17.02	2	7,723	0.03%
2022/03/30	1	17.00	0	0.00	17.01	1	7,818	0.01%
2022/03/29	0	0.00	5	17.06	17.09	-5	7,842	-0.06%
2022/03/24	2	17.22	0	0.00	17.23	2	7,891	0.03%
2022/03/23	1	17.29	13	17.30	17.34	-12	7,937	-0.15%
2022/03/22	0	0.00	5	17.16	17.21	-5	7,894	-0.06%
2022/03/21	0	0.00	3	16.90	16.94	-3	7,865	-0.04%
2022/03/18	8	16.79	0	0.00	16.78	8	7,915	0.10%
2022/03/17	1	16.95	0	0.00	16.93	1	7,860	0.01%
2022/03/16	2	16.81	12	16.81	16.80	-10	7,864	-0.13%
2022/03/15	1	16.71	0	0.00	16.72	1	7,839	0.01%
2022/03/14	16.1	16.84	0	0.00	16.80	16.1	7,815	0.21%
2022/03/09	1	17.05	0	0.00	17.09	1	8,016	0.01%
2022/03/08	29	17.05	10	17.07	17.07	19	8,032	0.24%
2022/03/07	1	17.11	0	0.00	17.19	1	7,960	0.01%
2022/03/04	1	17.17	1	17.21	17.21	0	7,876	0.00%
2022/03/03	10	17.12	0	0.00	17.14	10	8,087	0.12%
2022/03/02	14	17.09	0	0.00	17.12	14	8,277	0.17%
2022/03/01	20.2	17.15	1	17.15	17.15	19.2	8,310	0.23%
2022/02/25	1	17.03	0	0.00	17.11	1	8,397	0.01%
2022/02/24	5.1	17.09	165	17.02	17.02	-159.9	8,438	-1.89%	大賣/鉅額交易
2022/02/23	160	17.18	0	0.00	17.21	160	8,479	1.89%	大買/鉅額交易
2022/02/22	13	17.11	0	0.00	17.07	13	8,560	0.15%
2022/02/18	0	0.00	2	17.22	17.22	-2	8,556	-0.02%
2022/02/17	2	17.22	3	17.16	17.18	-1	8,637	-0.01%
2022/02/16	2	17.21	0	0.00	17.21	2	8,694	0.02%
2022/02/15	2	17.02	0	0.00	17.02	2	8,690	0.02%
2022/02/14	1	17.18	0	0.00	17.08	1	8,721	0.01%
2022/02/11	5	17.27	0	0.00	17.24	5	8,683	0.06%
2022/02/09	1	17.35	0	0.00	17.34	1	8,821	0.01%
2022/02/07	8	17.38	0	0.00	17.39	8	8,926	0.09%
2022/01/26	8	17.05	0	0.00	17.08	8	8,948	0.09%
2022/01/25	42	16.58	20	16.55	16.58	22	8,926	0.25%
2022/01/24	14	16.90	2	16.95	16.80	12	8,800	0.14%
2022/01/21	2	17.06	8	17.05	17.04	-6	8,754	-0.07%
2022/01/20	7	16.92	0	0.00	17.05	7	8,846	0.08%
2022/01/19	22.2	16.78	6	16.77	16.88	16.2	8,791	0.18%
2022/01/18	18.2	17.13	0	0.00	17.15	18.2	8,248	0.22%
2022/01/17	17	17.48	0	0.00	17.45	17	7,884	0.22%
2022/01/14	5	17.51	0	0.00	17.55	5	7,747	0.06%
2022/01/13	4	17.66	0	0.00	17.65	4	7,704	0.05%
2022/01/12	6	17.64	0	0.00	17.55	6	7,625	0.08%
2022/01/11	26	17.89	0	0.00	17.87	26	7,373	0.35%
2022/01/10	18.5	18.00	2	18.05	18.07	16.5	7,351	0.22%
2022/01/07	1	18.00	0	0.00	18.01	1	7,364	0.01%
2022/01/06	10	17.90	5	18.00	18.06	5	7,459	0.07%
2022/01/05	11	17.97	12	17.99	18.08	-1	7,565	-0.01%
2022/01/04	0	0.00	4	17.83	17.87	-4	7,794	-0.05%
2021/12/30	1	17.64	0	0.00	17.64	1	7,860	0.01%
2021/12/29	1	17.65	0	0.00	17.65	1	7,941	0.01%
2021/12/28	0	0.00	1	17.73	17.73	-1	7,993	-0.01%
2021/12/27	1	17.53	4	17.53	17.53	-3	7,911	-0.04%
2021/12/24	1	17.49	1	17.47	17.48	0	7,927	0.00%
2021/12/23	4	17.56	0	0.00	17.49	4	7,906	0.05%
2021/12/22	0	0.00	1	17.75	17.72	-1	7,930	-0.01%
2021/12/21	0	0.00	2	17.63	17.72	-2	8,059	-0.02%
2021/12/17	0	0.00	4	17.63	17.61	-4	8,017	-0.05%
2021/12/16	1	17.64	0	0.00	17.63	1	8,017	0.01%
2021/12/14	0	0.00	70	17.61	17.64	-70	8,117	-0.86%
2021/12/13	1	17.46	0	0.00	17.54	1	8,116	0.01%
2021/12/10	1	17.51	3	17.52	17.51	-2	8,110	-0.02%
2021/12/09	2	17.44	0	0.00	17.45	2	8,119	0.02%
2021/12/08	4.2	17.39	0	0.00	17.44	4.2	8,184	0.05%
2021/12/07	5	17.12	0	0.00	17.23	5	8,164	0.06%
2021/12/06	11	17.39	1	17.34	17.31	10	8,013	0.12%
2021/12/03	1	17.77	0	0.00	17.76	1	7,850	0.01%
2021/12/01	3	17.74	0	0.00	17.79	3	7,992	0.04%
2021/11/30	3	17.93	3	17.92	17.90	0	7,944	0.00%
2021/11/29	15.2	17.61	0	0.00	17.72	15.2	7,894	0.19%
2021/11/26	15	17.80	22	17.90	17.86	-7	7,700	-0.09%
2021/11/25	2	17.81	14	17.77	17.82	-12	7,565	-0.16%
2021/11/24	0	0.00	66	17.62	17.63	-66	7,559	-0.87%
2021/11/22	36.2	17.32	0	0.00	17.35	36.2	7,583	0.48%
2021/11/19	5	17.51	0	0.00	17.50	5	7,536	0.07%
2021/11/18	4	17.49	0	0.00	17.55	4	7,729	0.05%
2021/11/17	3	17.46	15	17.47	17.50	-12	7,916	-0.15%
2021/11/16	32	17.59	0	0.00	17.49	32	8,312	0.38%
2021/11/15	51	17.48	0	0.00	17.52	51	8,388	0.61%
2021/11/12	4	17.39	0	0.00	17.37	4	8,518	0.05%
2021/11/11	7	17.39	2	17.38	17.40	5	8,682	0.06%
2021/11/08	0	0.00	55	17.48	17.50	-55	9,200	-0.60%
2021/11/05	10	17.22	10	17.25	17.25	0	9,386	0.00%
2021/11/04	16	17.11	0	0.00	17.11	16	9,790	0.16%
2021/11/03	4	17.20	6.5	17.28	17.18	-2.5	9,873	-0.03%
2021/11/02	0	0.00	31	17.14	17.23	-31	9,918	-0.31%
2021/11/01	0	0.00	18	17.29	17.22	-18	9,940	-0.18%
2021/10/29	10	17.14	0	0.00	17.14	10	9,996	0.10%
2021/10/28	20	16.95	11	16.95	17.03	9	10,027	0.09%
2021/10/27	1	16.84	1	16.83	16.84	0	9,967	0.00%
2021/10/26	2	16.53	20	16.53	16.54	-18	10,011	-0.18%
2021/10/25	0	0.00	5	16.62	16.66	-5	10,012	-0.05%
2021/10/22	2	16.60	0	0.00	16.62	2	10,108	0.02%
2021/10/21	0	0.00	23	16.68	16.65	-23	10,239	-0.22%
2021/10/20	10	16.73	10	16.73	16.73	0	10,442	0.00%
2021/10/18	2	16.79	2	16.77	16.83	0	10,737	0.00%
2021/10/15	5	16.86	9	16.86	16.85	-4	10,956	-0.04%
2021/10/13	3	16.86	11	16.91	16.92	-8	12,159	-0.07%
2021/10/12	6	16.77	11	16.74	16.91	-5	12,489	-0.04%
2021/10/08	0	0.00	1	16.45	16.44	-1	12,525	-0.01%
2021/10/07	0	0.00	3	16.45	16.42	-3	13,139	-0.02%
2021/10/06	0	0.00	9	16.32	16.34	-9	13,555	-0.07%
2021/10/05	9	16.09	21	16.21	16.20	-12	14,363	-0.08%
2021/10/04	6	16.10	0	0.00	16.11	6	14,423	0.04%
2021/10/01	2	16.12	0	0.00	16.07	2	14,655	0.01%
2021/09/30	22	16.16	0	0.00	16.20	22	15,158	0.15%
2021/09/29	6.1	16.01	0	0.00	16.00	6.1	15,325	0.04%
2021/09/28	32	15.99	0	0.00	16.06	32	15,703	0.20%
2021/09/27	0.5	16.17	13	16.21	16.17	-12.5	15,768	-0.08%
2021/09/24	2	16.21	0	0.00	16.21	2	15,929	0.01%
2021/09/23	0.2	16.25	2	16.26	16.21	-1.8	16,148	-0.01%
2021/09/22	11	16.05	2	16.05	16.11	9	16,340	0.06%
2021/09/17	11	16.27	10	16.26	16.26	1	16,455	0.01%
2021/09/16	0	0.00	2	16.22	16.23	-2	16,510	-0.01%
2021/09/15	4	16.06	0	0.00	16.10	4	16,558	0.02%
2021/09/14	4	16.10	0	0.00	16.11	4	16,791	0.02%
2021/09/13	0.2	16.17	0	0.00	16.12	0.2	16,964	0.00%
2021/09/10	1	16.18	5	16.20	16.19	-4	17,091	-0.02%
2021/09/07	10	16.23	12	16.23	16.22	-2	17,500	-0.01%
2021/09/01	0.2	16.23	3	16.25	16.26	-2.8	18,001	-0.02%
2021/08/30	1.2	16.17	4	16.17	16.15	-2.8	18,239	-0.02%
2021/08/27	6.2	15.99	0	0.00	16.05	6.2	18,350	0.03%
2021/08/26	0	0.00	21	16.15	16.15	-21	18,293	-0.11%
2021/08/25	3.2	16.02	0	0.00	15.98	3.2	18,360	0.02%
2021/08/24	5	15.99	0	0.00	15.95	5	18,403	0.03%
2021/08/23	33	16.15	11	16.09	16.11	22	18,318	0.12%
2021/08/20	0	0.00	10	16.49	16.36	-10	18,108	-0.06%
2021/08/17	6	16.49	8	16.47	16.39	-2	17,512	-0.01%
2021/08/16	2.2	16.51	11	16.50	16.44	-8.8	17,417	-0.05%
2021/08/13	1	16.32	11	16.32	16.29	-10	17,262	-0.06%
2021/08/12	2	16.44	11	16.44	16.47	-9	17,091	-0.05%
2021/08/11	1.4	16.50	15	16.57	16.58	-13.6	17,003	-0.08%
2021/08/10	4	16.58	13	16.47	16.55	-9	16,813	-0.05%
2021/08/09	0	0.00	7	16.12	16.23	-7	16,516	-0.04%
2021/08/06	0.2	16.22	2	16.23	16.22	-1.8	16,436	-0.01%
2021/08/05	0	0.00	3	16.15	16.14	-3	16,429	-0.02%
2021/08/04	3.2	16.24	6	16.23	16.21	-2.8	16,642	-0.02%
2021/08/03	0.2	16.10	0	0.00	16.13	0.2	16,703	0.00%
2021/08/02	1.2	15.94	2	15.95	16.01	-0.8	16,597	0.00%
2021/07/30	0.2	15.84	0	0.00	15.85	0.2	16,647	0.00%
2021/07/29	1.2	15.73	7	15.74	15.74	-5.8	16,755	-0.03%
2021/07/27	3.2	15.60	25	15.74	15.72	-21.8	17,025	-0.13%
2021/07/26	14.2	15.50	0	0.00	15.49	14.2	17,482	0.08%
2021/07/23	3	15.76	3	15.83	15.72	0	17,839	0.00%
2021/07/22	5	15.61	3	15.68	15.69	2	18,370	0.01%
2021/07/21	2	15.62	2	15.64	15.61	0	18,841	0.00%
2021/07/20	13	15.29	0	0.00	15.27	13	19,392	0.07%
2021/07/19	13	15.54	5	15.67	15.53	8	19,554	0.04%
2021/07/16	13.4	15.67	2	15.79	15.79	11.4	19,740	0.06%
2021/07/15	21	15.65	2	15.69	15.66	19	19,976	0.10%
2021/07/14	29.2	15.61	0	0.00	15.56	29.2	21,265	0.14%
2021/07/13	5	15.80	2	15.83	15.77	3	23,780	0.01%
2021/07/12	45	15.97	32	16.15	15.97	13	23,627	0.06%
2021/07/09	3	16.37	3	16.37	16.37	0	23,058	0.00%
2021/07/08	3	16.56	0	0.00	16.51	3	23,256	0.01%
2021/07/07	11.2	16.29	1	16.37	16.33	10.2	23,318	0.04%
2021/07/06	1	16.78	0	0.00	16.80	1	23,069	0.00%
2021/07/05	13	17.00	3	16.90	16.95	10	23,188	0.04%
2021/07/02	0.2	17.13	9	17.07	17.13	-8.8	23,000	-0.04%
2021/07/01	17	16.86	0	0.00	16.86	17	23,139	0.07%
2021/06/30	1.2	16.96	1	16.96	16.98	0.2	23,294	0.00%
2021/06/29	0.2	16.83	1	16.69	16.81	-0.8	23,402	0.00%
2021/06/28	0.2	16.52	27	16.47	16.58	-26.8	23,536	-0.11%
2021/06/25	26	16.34	0	0.00	16.34	26	23,726	0.11%
2021/06/23	21	16.42	10	16.45	16.36	11	24,336	0.05%
2021/06/22	3	16.23	22	16.26	16.34	-19	24,478	-0.08%
2021/06/21	2	16.11	24	16.21	16.19	-22	24,686	-0.09%
2021/06/18	15	16.16	9.2	16.20	16.20	5.8	24,922	0.02%
2021/06/17	1	15.93	0	0.00	15.94	1	25,037	0.00%
2021/06/16	10	16.11	42	16.17	16.01	-32	25,399	-0.13%
2021/06/15	15	16.05	2.2	16.05	16.12	12.8	25,698	0.05%
2021/06/11	0	0.00	1	15.65	15.70	-1	25,737	0.00%
2021/06/09	9	15.57	0	0.00	15.59	9	26,724	0.03%
2021/06/08	3	15.81	18	15.90	15.82	-15	27,005	-0.06%
2021/06/07	20	15.83	0.2	15.98	15.78	19.8	27,546	0.07%
2021/06/04	7	15.74	7.2	15.75	15.78	-0.2	27,823	0.00%
2021/06/03	0	0.00	10	15.61	15.64	-10	28,237	-0.04%
2021/06/02	0	0.00	7	15.61	15.57	-7	28,868	-0.02%
2021/06/01	3	15.49	0	0.00	15.58	3	29,479	0.01%
2021/05/31	6	15.60	5	15.54	15.45	1	30,091	0.00%
2021/05/28	2	15.45	0	0.00	15.45	2	30,633	0.01%
2021/05/25	3	15.49	3.2	15.50	15.51	-0.2	33,424	0.00%
2021/05/24	1	15.35	0	0.00	15.43	1	34,450	0.00%
2021/05/21	1	15.30	0	0.00	15.37	1	35,572	0.00%
2021/05/20	9	15.12	0	0.00	15.11	9	36,705	0.02%
2021/05/19	6	15.10	0	0.00	15.10	6	38,054	0.02%
2021/05/18	9	15.15	0	0.00	15.14	9	39,554	0.02%
2021/05/17	12	15.10	18	15.13	15.08	-6	41,069	-0.01%
2021/05/14	2	15.26	0	0.00	15.24	2	42,480	0.00%
2021/05/13	10	15.12	0	0.00	15.26	10	44,424	0.02%
2021/05/12	6	15.28	19.1	15.24	15.15	-13.1	46,373	-0.03%
2021/05/11	7	15.40	5	15.39	15.38	2	47,834	0.00%
2021/05/10	3	15.49	5	15.50	15.50	-2	50,017	0.00%
2021/05/07	2	15.64	14	15.65	15.57	-12	52,920	-0.02%
2021/05/06	1	15.70	5	15.67	15.68	-4	55,981	-0.01%
2021/05/05	26	15.53	0	0.00	15.57	26	59,247	0.04%
2021/05/04	1	15.45	0	0.00	15.40	1	63,631	0.00%
2021/05/03	6	15.45	1	15.26	15.52	5	67,693	0.01%
2021/04/29	18	15.37	1	15.38	15.35	17	70,822	0.02%
2021/04/28	76.1	15.54	5	15.52	15.50	71.1	74,738	0.10%
2021/04/27	32	15.64	1	15.63	15.60	31	79,267	0.04%
2021/04/26	46	15.84	0	0.00	15.85	46	85,029	0.05%
2021/04/23	57.1	15.74	6	15.76	15.73	51.1	91,362	0.06%
2021/04/22	45.9	16.30	45	16.28	16.02	0.9	100,844	0.00%
2021/04/21	39.2	16.28	25	16.29	16.26	14.2	115,846	0.01%
2021/04/20	148	17.13	15	17.02	16.85	133	150,211	0.09%	大買/鉅額交易
2021/04/19	328.2	16.42	20	16.88	17.91	308.2	193,276	0.16%	大買/鉅額交易