富邦越南 (00885)-亞東-高雄券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▲0.14
漲幅
+1.19%
成交量
8,934張
產業
上市0.00%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	20	11.64	5	11.62	11.76	15	11,002	0.14%
2024/04/22	0	0.00	9	11.60	11.63	-9	11,031	-0.08%
2024/04/19	5.3	11.62	58	11.52	11.52	-52.7	11,011	-0.48%
2024/04/17	5	11.89	0	0.00	11.90	5	10,745	0.05%
2024/04/16	55	11.97	2	11.99	11.90	53	10,650	0.50%
2024/04/15	0	0.00	3	12.64	12.50	-3	10,230	-0.03%
2024/04/11	2	12.45	20	12.48	12.50	-18	10,199	-0.18%
2024/04/10	0	0.00	2	12.58	12.53	-2	10,346	-0.02%
2024/04/09	3	12.42	0	0.00	12.45	3	10,361	0.03%
2024/04/08	0	0.00	2	12.57	12.48	-2	10,358	-0.02%
2024/04/03	0	0.00	17	12.80	12.68	-17	10,281	-0.17%
2024/04/01	4	12.73	0	0.00	12.71	4	10,314	0.04%
2024/03/28	0	0.00	4	12.90	12.85	-4	10,424	-0.04%
2024/03/25	24	12.85	0	0.00	12.81	24	10,376	0.23%
2024/03/22	0	0.00	1	12.83	12.82	-1	10,424	-0.01%
2024/03/15	10	12.67	0	0.00	12.53	10	10,153	0.10%
2024/03/14	10	12.72	7	12.70	12.74	3	10,067	0.03%
2024/03/12	5	12.44	0	0.00	12.44	5	9,916	0.05%
2024/03/11	0	0.00	5	12.51	12.55	-5	9,805	-0.05%
2024/03/08	1	12.57	0	0.00	12.57	1	9,765	0.01%
2024/03/07	2	12.55	2	12.59	12.60	0	9,614	0.00%
2024/03/06	2	12.62	0	0.00	12.61	2	9,520	0.02%
2024/03/05	10	12.58	0	0.00	12.58	10	9,461	0.11%
2024/03/01	1	12.50	0	0.00	12.54	1	9,453	0.01%
2024/02/29	0	0.00	1	12.56	12.48	-1	9,402	-0.01%
2024/02/27	0	0.00	20	12.12	12.23	-20	9,222	-0.22%
2024/02/26	2	12.09	0	0.00	12.07	2	9,143	0.02%
2024/02/21	0	0.00	7	12.36	12.29	-7	9,370	-0.07%
2024/02/20	10	12.30	0	0.00	12.31	10	9,248	0.11%
2024/02/05	1	11.80	0	0.00	11.79	1	8,919	0.01%
2024/02/02	0	0.00	2	11.81	11.76	-2	8,976	-0.02%
2024/02/01	3	11.67	0	0.00	11.75	3	9,269	0.03%
2024/01/31	0	0.00	2	11.84	11.77	-2	9,285	-0.02%
2024/01/25	3	11.80	0	0.00	11.80	3	10,036	0.03%
2024/01/24	0	0.00	5	11.83	11.84	-5	10,400	-0.05%
2024/01/19	0	0.00	3	11.90	11.91	-3	11,145	-0.03%
2024/01/17	8	11.84	0	0.00	11.81	8	11,638	0.07%
2024/01/15	0	0.00	1	11.74	11.72	-1	11,577	-0.01%
2024/01/12	6	11.70	3	11.68	11.66	3	11,819	0.03%
2024/01/11	1	11.82	0	0.00	11.82	1	12,064	0.01%
2024/01/09	0	0.00	4	11.85	11.86	-4	12,165	-0.03%
2024/01/04	0	0.00	2	11.82	11.94	-2	12,221	-0.02%
2024/01/03	2	11.67	0	0.00	11.72	2	12,132	0.02%
2023/12/26	5	11.71	0	0.00	11.72	5	12,394	0.04%
2023/12/19	0	0.00	2	11.52	11.50	-2	13,470	-0.01%
2023/12/15	2	11.71	1	11.72	11.70	1	13,340	0.01%
2023/12/08	1	11.84	2	11.85	11.85	-1	13,741	-0.01%
2023/12/07	1	11.77	0	0.00	11.79	1	13,867	0.01%
2023/12/05	0	0.00	2	11.90	11.83	-2	13,906	-0.01%
2023/12/04	0	0.00	2	11.85	11.87	-2	14,077	-0.01%
2023/12/01	0	0.00	2	11.60	11.62	-2	14,108	-0.01%
2023/11/30	0	0.00	1	11.73	11.72	-1	14,121	-0.01%
2023/11/29	0	0.00	2	11.64	11.65	-2	14,170	-0.01%
2023/11/28	5	11.56	0	0.00	11.55	5	14,210	0.04%
2023/11/24	3	11.59	0	0.00	11.63	3	14,410	0.02%
2023/11/17	1	12.01	0	0.00	12.03	1	14,590	0.01%
2023/11/16	1	12.01	0	0.00	12.02	1	15,045	0.01%
2023/11/13	1	12.01	1	12.12	11.99	0	16,650	0.00%
2023/11/10	3	11.98	0	0.00	11.95	3	16,804	0.02%
2023/11/09	0	0.00	1	12.08	12.05	-1	16,835	-0.01%
2023/11/03	0	0.00	1	11.58	11.57	-1	17,415	-0.01%
2023/11/02	1	11.33	2	11.34	11.34	-1	17,341	-0.01%
2023/11/01	2	11.01	0	0.00	11.05	2	17,309	0.01%
2023/10/31	3	11.12	0	0.00	11.13	3	17,200	0.02%
2023/10/30	2	11.23	2	11.28	11.25	0	17,376	0.00%
2023/10/27	2	11.29	4	11.30	11.34	-2	17,454	-0.01%
2023/10/26	9	11.63	4	11.54	11.40	5	17,253	0.03%
2023/10/25	0	0.00	2	12.02	12.01	-2	16,867	-0.01%
2023/10/24	1	11.85	1	11.91	11.88	0	17,056	0.00%
2023/10/23	2	11.83	3	11.97	11.82	-1	17,115	-0.01%
2023/10/20	4	11.72	2	11.76	11.67	2	17,253	0.01%
2023/10/19	10	11.99	0	0.00	11.89	10	17,264	0.06%
2023/10/16	0	0.00	1	12.62	12.58	-1	17,016	-0.01%
2023/10/11	0	0.00	1	12.52	12.52	-1	17,168	-0.01%
2023/10/06	2	12.25	0	0.00	12.22	2	17,191	0.01%
2023/10/04	0	0.00	3	12.18	12.37	-3	17,208	-0.02%
2023/10/03	4	12.45	0	0.00	12.40	4	17,203	0.02%
2023/09/28	0	0.00	2	12.54	12.44	-2	17,291	-0.01%
2023/09/27	3	12.33	0	0.00	12.37	3	17,195	0.02%
2023/09/26	5	12.51	2	12.55	12.46	3	17,121	0.02%
2023/09/25	2	12.98	1	13.05	13.01	1	16,704	0.01%
2023/09/22	2	13.02	2	12.95	12.95	0	16,701	0.00%
2023/09/21	0	0.00	2	13.44	13.40	-2	16,411	-0.01%
2023/09/18	4	13.33	2	13.46	13.29	2	16,897	0.01%
2023/09/14	4	13.58	0	0.00	13.56	4	16,734	0.02%
2023/08/29	0	0.00	1	13.55	13.39	-1	17,419	-0.01%
2023/08/25	0	0.00	0.4	13.27	13.19	-0.4	17,126	0.00%
2023/08/22	2	12.91	0	0.00	12.93	2	16,605	0.01%
2023/08/18	0.3	13.77	0.2	13.85	13.56	0.1	15,283	0.00%
2023/08/16	2	13.82	0	0.00	13.95	2	14,422	0.01%
2023/08/15	0	0.00	2	14.08	13.92	-2	14,344	-0.01%
2023/08/14	0	0.00	2	14.02	14.00	-2	14,240	-0.01%
2023/08/07	10	13.84	0	0.00	13.83	10	13,862	0.07%
2023/08/02	0	0.00	2	13.56	13.52	-2	13,539	-0.01%
2023/08/01	0	0.00	7	13.78	13.85	-7	13,145	-0.05%
2023/07/28	0	0.00	1	13.29	13.29	-1	12,789	-0.01%
2023/07/26	0	0.00	7	13.15	13.16	-7	12,467	-0.06%
2023/07/24	0	0.00	5	13.16	13.17	-5	12,315	-0.04%
2023/07/21	0	0.00	1	12.73	12.83	-1	12,557	-0.01%
2023/07/19	0	0.00	1	12.81	12.79	-1	12,471	-0.01%
2023/07/13	10	12.65	0	0.00	12.63	10	12,216	0.08%
2023/07/05	0	0.00	1	12.34	12.32	-1	12,042	-0.01%
2023/07/04	0	0.00	2	12.26	12.30	-2	12,239	-0.02%
2023/06/30	1	12.21	5	12.23	12.20	-4	12,732	-0.03%
2023/06/28	0	0.00	1	12.37	12.43	-1	12,891	-0.01%
2023/06/26	0	0.00	3	12.21	12.24	-3	12,867	-0.02%
2023/06/20	0	0.00	0.2	11.88	11.90	-0.2	12,763	0.00%
2023/06/19	1	11.95	0	0.00	11.90	1	12,952	0.01%
2023/06/16	0	0.00	5	11.99	12.04	-5	13,305	-0.04%
2023/06/15	1	11.96	0	0.00	11.96	1	13,485	0.01%
2023/06/14	5	12.06	0	0.00	12.04	5	13,570	0.04%
2023/06/13	0	0.00	1	11.96	11.97	-1	13,948	-0.01%
2023/06/09	0	0.00	25	11.78	11.80	-25	13,895	-0.18%
2023/06/08	0	0.00	5	11.81	11.81	-5	13,962	-0.04%
2023/06/07	0	0.00	22	11.73	11.74	-22	13,788	-0.16%
2023/06/06	0	0.00	4	11.61	11.60	-4	13,648	-0.03%
2023/06/05	0	0.00	10	11.59	11.62	-10	13,740	-0.07%
2023/06/02	0	0.00	5	11.50	11.52	-5	13,714	-0.04%
2023/06/01	6	11.42	0	0.00	11.42	6	13,735	0.04%
2023/05/31	1	11.49	4	11.49	11.49	-3	13,839	-0.02%
2023/05/30	0	0.00	2	11.48	11.47	-2	13,969	-0.01%
2023/05/29	1	11.43	0	0.00	11.45	1	14,246	0.01%
2023/05/25	2	11.38	0	0.00	11.41	2	14,882	0.01%
2023/05/24	2	11.41	0	0.00	11.40	2	14,983	0.01%
2023/05/19	6	11.52	0	0.00	11.48	6	15,437	0.04%
2023/05/17	1	11.51	4	11.53	11.53	-3	15,649	-0.02%
2023/05/15	9	11.52	4	11.50	11.55	5	15,633	0.03%
2023/05/12	0	0.00	1	11.36	11.38	-1	15,354	-0.01%
2023/05/10	2	11.36	0	0.00	11.35	2	15,591	0.01%
2023/05/08	0	0.00	2	11.23	11.29	-2	15,765	-0.01%
2023/05/05	2.3	11.18	0	0.00	11.21	2.3	15,883	0.01%
2023/05/04	0.3	11.26	0	0.00	11.25	0.3	16,492	0.00%
2023/05/02	0	0.00	2	11.33	11.33	-2	17,076	-0.01%
2023/04/27	1	11.18	6	11.18	11.16	-5	17,767	-0.03%
2023/04/26	8	11.08	10.2	11.13	11.12	-2.2	17,866	-0.01%
2023/04/25	3	11.21	5	11.28	11.22	-2	17,469	-0.01%
2023/04/24	2	11.21	0	0.00	11.30	2	17,559	0.01%
2023/04/18	2	11.31	0	0.00	11.33	2	18,436	0.01%
2023/04/12	0.5	11.45	3	11.46	11.47	-2.5	19,252	-0.01%
2023/04/11	24.6	11.40	0	0.00	11.38	24.6	19,364	0.13%
2023/04/06	0	0.00	5	11.50	11.55	-5	20,061	-0.02%
2023/03/30	0	0.00	3	11.30	11.37	-3	20,007	-0.01%
2023/03/29	2	11.17	0	0.00	11.17	2	19,836	0.01%
2023/03/28	0	0.00	2	11.22	11.22	-2	20,716	-0.01%
2023/03/27	0	0.00	1	11.16	11.15	-1	20,723	0.00%
2023/03/24	0	0.00	1	11.12	11.11	-1	20,877	0.00%
2023/03/22	0	0.00	5	11.07	11.11	-5	20,803	-0.02%
2023/03/21	10	10.96	0	0.00	10.96	10	21,252	0.05%
2023/03/20	8	11.11	0	0.00	11.04	8	20,980	0.04%
2023/03/17	2	11.20	0	0.00	11.20	2	21,046	0.01%
2023/03/16	0	0.00	2	11.29	11.24	-2	21,361	-0.01%
2023/03/14	1	11.21	0	0.00	11.18	1	21,857	0.00%
2023/03/13	1	11.15	1	11.32	11.33	0	22,930	0.00%
2023/03/10	2	11.20	0	0.00	11.21	2	23,537	0.01%
2023/03/08	2	11.21	1	11.24	11.21	1	24,859	0.00%
2023/03/07	4	11.25	0	0.00	11.25	4	25,227	0.02%
2023/03/01	1	11.22	0	0.00	11.26	1	26,677	0.00%
2023/02/24	2	11.39	0	0.00	11.38	2	26,925	0.01%
2023/02/23	10.3	11.41	0	0.00	11.40	10.3	27,100	0.04%
2023/02/22	10	11.54	0	0.00	11.54	10	28,121	0.04%
2023/02/21	0	0.00	2	11.70	11.67	-2	29,372	-0.01%
2023/02/20	0	0.00	22	11.61	11.64	-22	30,110	-0.07%
2023/02/15	5	11.40	5	11.47	11.49	0	32,287	0.00%
2023/02/14	0	0.00	5	11.45	11.45	-5	32,926	-0.02%
2023/02/13	13	11.37	2	11.43	11.39	11	33,363	0.03%
2023/02/10	4	11.45	0	0.00	11.44	4	34,024	0.01%
2023/02/08	11	11.49	2	11.52	11.50	9	34,853	0.03%
2023/02/03	0	0.00	10	11.54	11.55	-10	34,351	-0.03%
2023/02/02	30	11.58	5	11.58	11.62	25	34,391	0.07%
2023/02/01	5	11.85	3	11.92	11.81	2	33,838	0.01%
2023/01/31	6	11.78	0	0.00	11.75	6	33,627	0.02%
2023/01/30	1	11.91	2.2	11.99	11.94	-1.2	33,439	0.00%
2023/01/17	0	0.00	2	11.58	11.58	-2	33,050	-0.01%
2023/01/16	3	11.50	0	0.00	11.52	3	33,367	0.01%
2023/01/12	9	11.58	1	11.61	11.55	8	33,535	0.02%
2023/01/11	0	0.00	1	11.57	11.59	-1	33,496	0.00%
2023/01/10	3	11.44	0	0.00	11.43	3	33,361	0.01%
2023/01/09	2	11.58	0	0.00	11.59	2	33,250	0.01%
2023/01/05	1	11.58	0	0.00	11.58	1	32,930	0.00%
2022/12/30	0	11.08	0	0.00	11.13	0	33,184	0.00%
2022/12/27	3	10.78	3	10.84	10.88	0	33,567	0.00%
2022/12/26	1	11.06	1	11.17	10.99	0	33,175	0.00%
2022/12/23	1	11.05	0	0.00	11.05	1	32,988	0.00%
2022/12/21	0	0.00	3	11.28	11.19	-3	32,532	-0.01%
2022/12/20	4	11.22	27.1	11.22	11.09	-23.1	32,326	-0.07%
2022/12/08	2	11.67	0.2	11.98	12.01	1.8	29,070	0.01%
2022/12/07	0	0.00	18	11.62	11.76	-18	28,524	-0.06%
2022/12/06	1	11.91	0	0.00	11.91	1	27,951	0.00%
2022/12/02	1	11.30	0	0.00	11.35	1	25,992	0.00%
2022/12/01	1	11.64	0	0.00	11.63	1	25,191	0.00%
2022/11/30	13	11.26	54	11.34	11.27	-41	24,382	-0.17%
2022/11/28	5	11.04	1	11.04	11.06	4	23,084	0.02%
2022/11/25	0	0.00	5	10.59	10.64	-5	22,452	-0.02%
2022/11/24	2	10.54	0	0.00	10.51	2	22,034	0.01%
2022/11/23	1.2	10.79	0	0.00	10.79	1.2	21,179	0.01%
2022/11/22	2	10.85	0	0.00	10.85	2	20,994	0.01%
2022/11/18	5	11.10	1	11.06	10.91	4	20,094	0.02%
2022/11/17	12	10.54	24.1	10.62	10.88	-12.1	18,589	-0.06%
2022/11/16	31.5	10.13	20	10.00	10.33	11.5	17,184	0.07%
2022/11/15	1	10.23	0	0.00	10.17	1	16,295	0.01%
2022/11/14	22.4	10.03	14	10.12	10.00	8.4	15,495	0.05%
2022/11/11	14	10.23	30	10.42	10.22	-16	14,409	-0.11%
2022/11/10	53.1	10.37	38	10.42	10.21	15.1	13,686	0.11%
2022/11/09	24	10.75	0	0.00	10.77	24	12,868	0.19%
2022/11/08	59.1	10.82	20	10.77	10.71	39.1	12,355	0.32%
2022/11/07	2	11.07	0	0.00	11.01	2	11,667	0.02%
2022/11/04	18	11.22	20	11.07	11.19	-2	11,046	-0.02%
2022/11/03	11	11.35	10	11.40	11.40	1	10,539	0.01%
2022/11/02	6	11.50	0	0.00	11.51	6	10,483	0.06%
2022/11/01	0	0.00	10	11.51	11.57	-10	10,425	-0.10%
2022/10/31	14	11.48	0	0.00	11.35	14	10,402	0.13%
2022/10/28	0	0.00	10	11.52	11.49	-10	10,315	-0.10%
2022/10/27	21	11.26	23	11.30	11.31	-2	10,261	-0.02%
2022/10/26	18	11.29	2	11.31	11.20	16	10,296	0.16%
2022/10/25	24	11.16	10	11.22	11.37	14	10,191	0.14%
2022/10/24	10.1	11.46	0	0.00	11.34	10.1	9,939	0.10%
2022/10/21	25.2	12.13	25	11.96	11.82	0.2	9,573	0.00%
2022/10/20	0.1	12.26	71	12.24	12.27	-70.9	9,179	-0.77%
2022/10/19	5.1	12.44	5	12.51	12.34	0.1	9,092	0.00%
2022/10/18	5	12.41	5	12.49	12.47	0	8,990	0.00%
2022/10/17	5	12.32	0	0.00	12.33	5	8,991	0.06%
2022/10/13	11.1	12.20	5	12.27	12.25	6.1	8,820	0.07%
2022/10/12	1	12.44	16	12.30	12.44	-15	8,658	-0.17%
2022/10/11	20	12.28	15	12.39	12.14	5	8,544	0.06%
2022/10/07	37.4	12.57	35	12.46	12.33	2.4	8,213	0.03%
2022/10/06	5.1	12.94	0	0.00	12.93	5.1	7,495	0.07%
2022/10/05	2	13.09	0	0.00	13.06	2	7,060	0.03%
2022/10/04	0	0.00	80	13.10	13.05	-80	6,743	-1.19%
2022/10/03	7	13.15	6	13.44	13.11	1	6,429	0.02%
2022/09/30	6.3	13.38	6	13.35	13.38	0.3	6,330	0.00%
2022/09/28	7	13.82	1	13.91	13.79	6	6,402	0.09%
2022/09/27	0	0.00	3	14.12	14.09	-3	6,341	-0.05%
2022/09/26	6	14.21	3	14.31	14.07	3	6,326	0.05%
2022/09/23	8	14.43	9	14.48	14.43	-1	6,261	-0.02%
2022/09/22	2	14.36	0	0.00	14.38	2	6,315	0.03%
2022/09/20	3	14.46	5	14.53	14.47	-2	6,428	-0.03%
2022/09/19	2	14.54	0	0.00	14.56	2	6,628	0.03%
2022/09/16	3	14.63	1	14.68	14.66	2	6,712	0.03%
2022/09/15	0	0.00	1	14.66	14.67	-1	6,797	-0.01%
2022/09/14	6	14.55	4	14.62	14.58	2	6,948	0.03%
2022/09/13	4	14.78	0	0.00	14.78	4	7,187	0.06%
2022/09/12	0	0.00	2	14.84	14.83	-2	7,341	-0.03%
2022/09/08	5	14.67	6	14.72	14.74	-1	7,659	-0.01%
2022/09/07	4	14.83	1	14.97	14.84	3	7,846	0.04%
2022/09/06	0	0.00	4	14.90	14.99	-4	8,177	-0.05%
2022/09/05	2	14.72	17	14.77	14.85	-15	8,299	-0.18%
2022/09/02	2	14.71	0	0.00	14.74	2	8,485	0.02%
2022/09/01	4	14.69	2	14.78	14.72	2	8,501	0.02%
2022/08/31	6	14.76	7	14.79	14.79	-1	8,534	-0.01%
2022/08/30	0	0.00	4	14.75	14.83	-4	8,639	-0.05%
2022/08/29	4	14.58	2	14.65	14.62	2	8,799	0.02%
2022/08/26	2	14.88	1	14.97	14.88	1	8,823	0.01%
2022/08/25	0	0.00	2	14.83	14.87	-2	8,804	-0.02%
2022/08/24	0	0.00	5	14.69	14.74	-5	8,862	-0.06%
2022/08/23	10	14.52	9.3	14.53	14.55	0.8	8,999	0.01%
2022/08/22	9	14.65	0	0.00	14.64	9	9,237	0.10%
2022/08/19	10	14.90	1	14.89	14.92	9	9,383	0.10%
2022/08/16	1	14.73	0	0.00	14.75	1	9,752	0.01%
2022/08/11	0	0.00	2	14.59	14.65	-2	9,830	-0.02%
2022/08/05	17	14.48	0	0.00	14.49	17	11,612	0.15%
2022/08/04	3	14.43	51	14.51	14.45	-48	11,637	-0.41%
2022/08/01	3	14.03	2	14.06	14.18	1	11,801	0.01%
2022/07/29	3	14.03	0	0.00	14.05	3	11,831	0.03%
2022/07/28	3	13.82	90	13.85	13.96	-87	11,981	-0.73%
2022/07/26	0	0.00	1	13.81	13.80	-1	11,998	-0.01%
2022/07/22	6	13.86	0	0.00	13.85	6	12,144	0.05%
2022/07/20	20.6	13.83	0	0.00	13.84	20.6	12,668	0.16%
2022/07/18	51	13.79	0	0.00	13.73	51	12,737	0.40%
2022/07/13	0	0.00	1	13.62	13.64	-1	13,277	-0.01%
2022/07/12	1	13.40	0	0.00	13.48	1	13,391	0.01%
2022/07/11	1	13.49	0	0.00	13.53	1	13,394	0.01%
2022/07/07	6	13.23	4	13.35	13.40	2	13,348	0.01%
2022/07/06	3	13.56	21	13.53	13.51	-18	13,284	-0.14%
2022/07/05	1	13.73	1	13.87	13.78	0	13,138	0.00%
2022/07/04	0	0.00	6	13.80	13.83	-6	13,099	-0.05%
2022/07/01	2	13.70	45	13.67	13.67	-43	13,168	-0.33%
2022/06/30	11	13.92	5	13.92	13.93	6	13,167	0.05%
2022/06/29	0	0.00	3	13.87	13.90	-3	13,079	-0.02%
2022/06/27	16.1	13.85	2	13.85	13.85	14.1	13,002	0.11%
2022/06/24	0	0.00	4	13.75	13.77	-4	12,778	-0.03%
2022/06/23	3	13.64	0	0.00	13.63	3	12,767	0.02%
2022/06/22	2	13.71	0	0.00	13.72	2	12,676	0.02%
2022/06/21	6	13.69	3	13.57	13.79	3	12,527	0.02%
2022/06/20	10	13.78	0	0.00	13.78	10	12,279	0.08%
2022/06/17	27	13.82	7	13.78	13.80	20	12,160	0.16%
2022/06/16	26	14.05	0	0.00	14.01	26	11,853	0.22%
2022/06/15	11	14.14	4	14.13	14.07	7	11,650	0.06%
2022/06/14	10.3	14.23	7	14.25	14.27	3.3	11,297	0.03%
2022/06/13	2	14.58	15	14.65	14.46	-13	11,135	-0.12%
2022/06/10	0	0.00	2	14.90	14.88	-2	10,982	-0.02%
2022/06/09	1	14.88	0	0.00	14.90	1	11,142	0.01%
2022/06/08	0	0.00	1	14.80	14.90	-1	11,119	-0.01%
2022/06/07	11	14.72	0	0.00	14.66	11	11,050	0.10%
2022/06/06	1	14.74	0	0.00	14.83	1	10,896	0.01%
2022/06/02	0	0.00	1	14.83	14.87	-1	10,868	-0.01%
2022/05/31	2	14.70	0	0.00	14.73	2	10,895	0.02%
2022/05/30	83	14.81	1	14.80	14.82	82	10,705	0.77%
2022/05/27	4	14.79	0	0.00	14.77	4	10,475	0.04%
2022/05/26	1	14.77	10	14.75	14.76	-9	10,225	-0.09%
2022/05/25	1	14.45	0	0.00	14.51	1	10,024	0.01%
2022/05/24	0	0.00	10	14.37	14.37	-10	9,971	-0.10%
2022/05/23	1.2	14.48	0	0.00	14.47	1.2	9,772	0.01%
2022/05/19	0	0.00	1	14.39	14.53	-1	9,682	-0.01%
2022/05/17	42	14.01	10	14.02	14.00	32	9,290	0.34%
2022/05/16	0	14.31	0	0.00	14.31	0	8,639	0.00%
2022/05/13	16	14.72	0	0.00	14.75	16	8,213	0.19%
2022/05/12	3	15.04	0	0.00	15.00	3	7,777	0.04%
2022/05/11	20	15.33	0	0.00	15.19	20	7,681	0.26%
2022/05/10	0	0.00	3	15.12	15.21	-3	7,616	-0.04%
2022/05/09	2	15.48	0	0.00	15.31	2	7,373	0.03%
2022/05/05	2	15.80	10	15.84	15.77	-8	7,170	-0.11%
2022/05/04	0	0.00	40	15.88	15.94	-40	7,068	-0.57%
2022/04/28	50	15.78	0	0.00	15.80	50	7,380	0.68%
2022/04/26	8.2	15.48	0	0.00	15.45	8.2	7,856	0.10%
2022/04/25	1	16.00	0	0.00	15.92	1	7,824	0.01%
2022/04/22	1	16.20	0	0.00	16.18	1	7,836	0.01%
2022/04/21	1.2	16.19	0	0.00	16.20	1.2	7,835	0.02%
2022/04/20	1	16.35	0	0.00	16.43	1	7,614	0.01%
2022/04/18	0.3	16.75	0	0.00	16.75	0.3	7,666	0.00%
2022/04/15	1	16.95	0	0.00	16.98	1	7,570	0.01%
2022/04/13	0	0.00	14	17.02	17.07	-14	7,643	-0.18%
2022/03/31	1	17.01	0	0.00	17.02	1	7,723	0.01%
2022/03/30	1	17.16	0	0.00	17.01	1	7,818	0.01%
2022/03/29	1	17.03	0	0.00	17.09	1	7,842	0.01%
2022/03/25	20	17.21	0	0.00	17.15	20	7,838	0.26%
2022/03/18	2	16.79	0	0.00	16.78	2	7,915	0.03%
2022/03/17	5	16.94	0	0.00	16.93	5	7,860	0.06%
2022/03/15	0	0.00	2	16.69	16.72	-2	7,839	-0.03%
2022/03/08	1	17.05	2	17.07	17.07	-1	8,032	-0.01%
2022/03/02	1	17.12	0	0.00	17.12	1	8,277	0.01%
2022/02/24	0	0.00	4	17.04	17.02	-4	8,438	-0.05%
2022/02/22	2	17.06	0	0.00	17.07	2	8,560	0.02%
2022/02/17	5	17.22	8	17.21	17.18	-3	8,637	-0.03%
2022/02/09	2	17.33	0	0.00	17.34	2	8,821	0.02%
2022/02/07	0	0.00	2	17.36	17.39	-2	8,926	-0.02%
2022/01/26	0	0.00	50	17.03	17.08	-50	8,948	-0.56%
2022/01/25	1	16.54	0	0.00	16.58	1	8,926	0.01%
2022/01/24	1	16.94	0	0.00	16.80	1	8,800	0.01%
2022/01/21	2	17.06	3	17.04	17.04	-1	8,754	-0.01%
2022/01/19	58	16.86	0	0.00	16.88	58	8,791	0.66%
2022/01/18	15	17.16	0	0.00	17.15	15	8,248	0.18%
2022/01/17	25	17.49	0	0.00	17.45	25	7,884	0.32%
2022/01/14	5	17.54	0	0.00	17.55	5	7,747	0.06%
2022/01/13	0	0.00	2	17.77	17.65	-2	7,704	-0.03%
2022/01/12	4	17.62	0	0.00	17.55	4	7,625	0.05%
2022/01/06	2	18.06	0	0.00	18.06	2	7,459	0.03%
2022/01/04	0	0.00	2	17.76	17.87	-2	7,794	-0.03%
2021/12/30	3	17.58	0	0.00	17.64	3	7,860	0.04%
2021/12/28	0	0.00	12	17.71	17.73	-12	7,993	-0.15%
2021/12/24	2	17.47	0	0.00	17.48	2	7,927	0.03%
2021/12/23	2	17.48	0	0.00	17.49	2	7,906	0.03%
2021/12/10	0	0.00	4	17.54	17.51	-4	8,110	-0.05%
2021/12/08	20	17.40	2	17.38	17.44	18	8,184	0.22%
2021/12/07	2	17.07	0	0.00	17.23	2	8,164	0.02%
2021/12/06	4	17.38	0	0.00	17.31	4	8,013	0.05%
2021/11/26	0	0.00	8	17.87	17.86	-8	7,700	-0.10%
2021/11/24	0	0.00	4	17.60	17.63	-4	7,559	-0.05%
2021/11/11	0	0.00	1	17.33	17.40	-1	8,682	-0.01%
2021/11/09	4	17.48	4	17.47	17.46	0	9,092	0.00%
2021/11/08	0	0.00	1	17.38	17.50	-1	9,200	-0.01%
2021/11/05	1	17.25	0	0.00	17.25	1	9,386	0.01%
2021/11/03	0	0.00	2	17.29	17.18	-2	9,873	-0.02%
2021/10/29	0	0.00	2	17.14	17.14	-2	9,996	-0.02%
2021/10/22	0	0.00	5	16.59	16.62	-5	10,108	-0.05%
2021/10/13	5	16.97	10	16.97	16.92	-5	12,159	-0.04%
2021/10/12	0	0.00	3	16.76	16.91	-3	12,489	-0.02%
2021/10/06	0	0.00	3	16.33	16.34	-3	13,555	-0.02%
2021/10/05	0	0.00	9	16.22	16.20	-9	14,363	-0.06%
2021/09/29	0	0.00	10	16.00	16.00	-10	15,325	-0.07%
2021/09/23	3	16.25	0	0.00	16.21	3	16,148	0.02%
2021/09/22	6	16.07	0	0.00	16.11	6	16,340	0.04%
2021/09/14	2	16.09	0	0.00	16.11	2	16,791	0.01%
2021/09/13	1	16.12	0	0.00	16.12	1	16,964	0.01%
2021/09/10	5	16.19	0	0.00	16.19	5	17,091	0.03%
2021/09/06	0	0.00	2	16.25	16.23	-2	17,786	-0.01%
2021/09/03	6	16.23	0	0.00	16.23	6	17,756	0.03%
2021/09/02	5	16.21	0	0.00	16.21	5	17,795	0.03%
2021/09/01	4	16.17	0	0.00	16.26	4	18,001	0.02%
2021/08/31	5	16.15	0	0.00	16.18	5	18,033	0.03%
2021/08/27	1	15.93	0	0.00	16.05	1	18,350	0.01%
2021/08/25	2	15.98	0	0.00	15.98	2	18,360	0.01%
2021/08/24	0.2	15.96	0	0.00	15.95	0.2	18,403	0.00%
2021/08/23	4	16.10	0	0.00	16.11	4	18,318	0.02%
2021/08/20	0	0.00	5	16.57	16.36	-5	18,108	-0.03%
2021/08/18	0	0.00	15	16.40	16.44	-15	17,632	-0.09%
2021/08/17	0	0.00	5	16.54	16.39	-5	17,512	-0.03%
2021/08/13	3	16.30	12	16.39	16.29	-9	17,262	-0.05%
2021/08/12	2	16.45	0	0.00	16.47	2	17,091	0.01%
2021/08/10	0	0.00	3	16.54	16.55	-3	16,813	-0.02%
2021/08/05	5	16.15	0	0.00	16.14	5	16,429	0.03%
2021/08/03	0	0.00	60	15.97	16.13	-60	16,703	-0.36%
2021/08/02	0	0.00	9	16.00	16.01	-9	16,597	-0.05%
2021/07/30	1	15.78	5	15.77	15.85	-4	16,647	-0.02%
2021/07/28	5	15.66	0	0.00	15.64	5	16,821	0.03%
2021/07/26	1.2	15.51	0	0.00	15.49	1.2	17,482	0.01%
2021/07/23	22	15.72	0	0.00	15.72	22	17,839	0.12%
2021/07/21	5	15.60	1	15.65	15.61	4	18,841	0.02%
2021/07/20	3	15.28	0	0.00	15.27	3	19,392	0.02%
2021/07/19	11.3	15.51	89	15.68	15.53	-77.8	19,554	-0.40%
2021/07/16	24	15.79	0	0.00	15.79	24	19,740	0.12%
2021/07/14	4.4	15.63	0	0.00	15.56	4.4	21,265	0.02%
2021/07/13	25	15.75	0	0.00	15.77	25	23,780	0.11%
2021/07/12	20.5	16.04	66	15.93	15.97	-45.6	23,627	-0.19%
2021/07/09	0.3	16.37	0	0.00	16.37	0.3	23,058	0.00%
2021/07/08	2	16.58	0	0.00	16.51	2	23,256	0.01%
2021/07/07	7	16.34	3	16.29	16.33	4	23,318	0.02%
2021/07/06	19	16.80	0	0.00	16.80	19	23,069	0.08%
2021/07/05	42	16.95	1	16.91	16.95	41	23,188	0.18%
2021/07/02	1	17.14	20	17.07	17.13	-19	23,000	-0.08%
2021/06/30	17	16.98	2	16.96	16.98	15	23,294	0.06%
2021/06/29	1	16.75	0	0.00	16.81	1	23,402	0.00%
2021/06/25	5	16.34	0	0.00	16.34	5	23,726	0.02%
2021/06/24	10	16.33	0	0.00	16.32	10	24,042	0.04%
2021/06/23	5	16.36	3	16.47	16.36	2	24,336	0.01%
2021/06/21	5	16.19	1	16.13	16.19	4	24,686	0.02%
2021/06/18	10	16.21	0	0.00	16.20	10	24,922	0.04%
2021/06/17	7	15.95	0	0.00	15.94	7	25,037	0.03%
2021/06/16	10	16.03	0	0.00	16.01	10	25,399	0.04%
2021/06/11	0	0.00	5	15.70	15.70	-5	25,737	-0.02%
2021/06/07	25	15.82	10	15.89	15.78	15	27,546	0.05%
2021/06/04	5	15.79	0	0.00	15.78	5	27,823	0.02%
2021/05/28	0	0.00	2	15.46	15.45	-2	30,633	-0.01%
2021/05/21	2	15.30	0	0.00	15.37	2	35,572	0.01%
2021/05/18	0	0.00	6	15.14	15.14	-6	39,554	-0.02%
2021/05/17	6	15.10	0	0.00	15.08	6	41,069	0.01%
2021/05/14	3	15.24	0	0.00	15.24	3	42,480	0.01%
2021/05/12	0	0.00	10	15.13	15.15	-10	46,373	-0.02%
2021/05/11	40	15.40	0	0.00	15.38	40	47,834	0.08%
2021/05/07	2	15.60	0	0.00	15.57	2	52,920	0.00%
2021/05/04	0	0.00	3	15.44	15.40	-3	63,631	0.00%
2021/04/28	12	15.54	10	15.52	15.50	2	74,738	0.00%
2021/04/27	4	15.64	1	15.63	15.60	3	79,267	0.00%
2021/04/26	4	15.84	1	15.82	15.85	3	85,029	0.00%
2021/04/23	14	15.78	0	0.00	15.73	14	91,362	0.02%
2021/04/22	7	16.14	0	0.00	16.02	7	100,844	0.01%
2021/04/21	6	16.31	0	0.00	16.26	6	115,846	0.01%
2021/04/20	13	16.91	2	17.10	16.85	11	150,211	0.01%
2021/04/19	33	16.63	5	16.41	17.91	28	193,276	0.01%