富邦越南 (00885)-第一金-台南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	11.95	11.96	-5	10,959	-0.05%
2024/04/29	2	11.90	26	11.89	11.92	-24	10,985	-0.22%
2024/04/26	2	11.85	10	11.91	11.89	-8	11,002	-0.07%
2024/04/25	14	11.78	40	11.77	11.75	-26	11,000	-0.24%
2024/04/23	1	11.73	2	11.68	11.69	-1	11,040	-0.01%
2024/04/19	3	11.53	0	0.00	11.52	3	11,011	0.03%
2024/04/18	3.2	11.70	10	11.71	11.74	-6.9	10,913	-0.06%
2024/04/17	1.1	11.97	20	11.89	11.90	-18.9	10,745	-0.18%
2024/04/16	19	12.00	1	11.92	11.90	18	10,650	0.17%
2024/04/11	9	12.46	0	0.00	12.50	9	10,199	0.09%
2024/04/10	20	12.56	14	12.53	12.53	6	10,346	0.06%
2024/04/09	3.1	12.47	0	0.00	12.45	3.1	10,361	0.03%
2024/04/08	1	12.48	22	12.52	12.48	-21	10,358	-0.20%
2024/04/03	1	12.80	1	12.80	12.68	0	10,281	0.00%
2024/04/01	1	12.70	0	0.00	12.71	1	10,314	0.01%
2024/03/29	2	12.82	1	12.91	12.82	1	10,327	0.01%
2024/03/28	0	0.00	3	12.89	12.85	-3	10,424	-0.03%
2024/03/27	2	12.77	5	12.82	12.76	-3	10,360	-0.03%
2024/03/26	1	12.70	0	0.00	12.76	1	10,316	0.01%
2024/03/25	1	12.81	7	12.81	12.81	-6	10,376	-0.06%
2024/03/22	0	0.00	3.1	12.83	12.82	-3.1	10,424	-0.03%
2024/03/21	4	12.65	6	12.70	12.69	-2	10,360	-0.02%
2024/03/20	0	0.00	15	12.53	12.51	-15	10,408	-0.14%
2024/03/19	2	12.53	4	12.50	12.56	-2	10,501	-0.02%
2024/03/18	6.2	12.37	6	12.45	12.29	0.2	10,354	0.00%
2024/03/15	6.2	12.65	0	0.00	12.53	6.2	10,153	0.06%
2024/03/14	19	12.74	2	12.71	12.74	17	10,067	0.17%
2024/03/13	2	12.42	10	12.47	12.52	-8	9,917	-0.08%
2024/03/12	9	12.44	9	12.43	12.44	0	9,916	0.00%
2024/03/11	6.1	12.50	11	12.54	12.55	-4.9	9,805	-0.05%
2024/03/08	3.3	12.72	27	12.57	12.57	-23.7	9,765	-0.24%
2024/03/07	1	12.61	61	12.54	12.60	-60	9,614	-0.62%
2024/03/06	3	12.63	0	0.00	12.61	3	9,520	0.03%
2024/03/05	2	12.54	1	12.58	12.58	1	9,461	0.01%
2024/03/04	6	12.62	0	0.00	12.62	6	9,433	0.06%
2024/03/01	7	12.52	1	12.52	12.54	6	9,453	0.06%
2024/02/29	10.3	12.50	4	12.52	12.48	6.3	9,402	0.07%
2024/02/27	3	12.22	5	12.23	12.23	-2	9,222	-0.02%
2024/02/26	43	12.09	56	12.10	12.07	-13	9,143	-0.14%
2024/02/23	4	12.27	5	12.33	12.33	-1	8,998	-0.01%
2024/02/22	0	0.00	5	12.29	12.28	-5	9,022	-0.06%
2024/02/21	6	12.35	16	12.31	12.29	-10	9,370	-0.11%
2024/02/20	10	12.28	5	12.31	12.31	5	9,248	0.05%
2024/02/19	6	12.04	6.1	11.95	12.05	-0.1	9,010	0.00%
2024/02/16	1	11.90	0	0.00	11.93	1	9,058	0.01%
2024/02/15	0	0.00	4.2	11.91	11.91	-4.2	8,992	-0.05%
2024/02/05	5	11.77	0	0.00	11.79	5	8,919	0.06%
2024/02/01	14	11.70	0	0.00	11.75	14	9,269	0.15%
2024/01/31	8	11.79	0	0.00	11.77	8	9,285	0.09%
2024/01/30	4	11.73	26	11.73	11.73	-22	9,326	-0.24%
2024/01/29	0.5	11.80	0	0.00	11.78	0.5	9,517	0.01%
2024/01/26	1	11.80	4	11.79	11.80	-3	9,774	-0.03%
2024/01/25	7	11.79	16	11.80	11.80	-9	10,036	-0.09%
2024/01/24	6	11.84	0	0.00	11.84	6	10,400	0.06%
2024/01/23	2	11.88	0	0.00	11.86	2	10,639	0.02%
2024/01/22	5	11.91	0	0.00	11.89	5	10,788	0.05%
2024/01/19	10	11.90	32.1	11.91	11.91	-22.1	11,145	-0.20%
2024/01/18	5	11.80	0	0.00	11.82	5	11,659	0.04%
2024/01/17	3	11.82	3	11.85	11.81	0	11,638	0.00%
2024/01/16	7.6	11.71	0	0.00	11.72	7.6	11,517	0.07%
2024/01/12	4.1	11.67	3	11.66	11.66	1.1	11,819	0.01%
2024/01/10	0	0.00	2	11.88	11.86	-2	12,156	-0.02%
2024/01/09	5.4	11.87	1	11.84	11.86	4.4	12,165	0.04%
2024/01/08	29	11.95	5	11.93	11.91	24	12,180	0.20%
2024/01/05	5	11.90	0	0.00	11.88	5	12,194	0.04%
2024/01/04	3	11.91	12.2	11.89	11.94	-9.2	12,221	-0.08%
2024/01/03	3	11.67	9	11.66	11.72	-6	12,132	-0.05%
2024/01/02	2.2	11.73	3.1	11.72	11.73	-0.9	12,210	-0.01%
2023/12/29	0	0.00	1	11.74	11.76	-1	12,144	-0.01%
2023/12/28	10.1	11.65	0	0.00	11.66	10.1	12,241	0.08%
2023/12/27	0.5	11.75	3	11.72	11.72	-2.5	12,314	-0.02%
2023/12/26	66.5	11.72	1	11.73	11.72	65.5	12,394	0.53%
2023/12/25	207.5	11.59	8	11.66	11.66	199.5	12,451	1.60%	大買/鉅額交易
2023/12/22	5	11.58	0	0.00	11.58	5	12,463	0.04%
2023/12/21	1	11.55	0	0.00	11.57	1	12,914	0.01%
2023/12/20	5	11.59	0	0.00	11.58	5	13,075	0.04%
2023/12/19	15.2	11.50	0	0.00	11.50	15.2	13,470	0.11%
2023/12/18	6.1	11.61	0	0.00	11.60	6.1	13,482	0.05%
2023/12/15	28.1	11.72	0	0.00	11.70	28.1	13,340	0.21%
2023/12/14	16.1	11.82	0	0.00	11.80	16.1	13,258	0.12%
2023/12/13	3	11.90	7	11.91	11.90	-4	13,296	-0.03%
2023/12/12	8	11.97	0	0.00	11.91	8	13,442	0.06%
2023/12/11	1	11.88	0	0.00	11.90	1	13,687	0.01%
2023/12/08	1	11.84	9	11.84	11.85	-8	13,741	-0.06%
2023/12/07	0.1	11.79	1	11.91	11.79	-0.9	13,867	-0.01%
2023/12/06	0	0.00	14	11.89	11.90	-14	13,893	-0.10%
2023/12/05	2.5	11.85	2	11.84	11.83	0.5	13,906	0.00%
2023/12/04	18	11.83	2	11.67	11.87	16	14,077	0.11%
2023/12/01	2.2	11.56	5	11.62	11.62	-2.8	14,108	-0.02%
2023/11/30	0.3	11.71	0	0.00	11.72	0.3	14,121	0.00%
2023/11/29	0	0.00	1	11.65	11.65	-1	14,170	-0.01%
2023/11/28	19.3	11.55	1	11.52	11.55	18.3	14,210	0.13%
2023/11/27	3	11.65	0	0.00	11.65	3	14,233	0.02%
2023/11/24	8.1	11.61	0	0.00	11.63	8.1	14,410	0.06%
2023/11/22	5	11.79	0	0.00	11.78	5	14,502	0.03%
2023/11/21	8	11.79	0	0.00	11.78	8	14,650	0.05%
2023/11/20	14.2	11.72	0	0.00	11.75	14.2	14,763	0.10%
2023/11/17	3	12.07	0	0.00	12.03	3	14,590	0.02%
2023/11/16	2	12.10	2	12.02	12.02	0	15,045	0.00%
2023/11/15	0.1	12.18	5	12.13	12.23	-4.9	15,941	-0.03%
2023/11/14	2	12.01	2	12.05	12.03	0	16,481	0.00%
2023/11/13	10	12.04	0	0.00	11.99	10	16,650	0.06%
2023/11/10	9	11.95	0	0.00	11.95	9	16,804	0.05%
2023/11/09	7.5	12.06	4	12.02	12.05	3.5	16,835	0.02%
2023/11/08	2	11.67	12	11.63	11.63	-10	17,037	-0.06%
2023/11/07	0	0.00	5	11.71	11.70	-5	17,250	-0.03%
2023/11/06	2	11.69	0	0.00	11.70	2	17,399	0.01%
2023/11/03	23	11.59	6	11.59	11.57	17	17,415	0.10%
2023/11/02	11	11.24	0.2	11.24	11.34	10.8	17,341	0.06%
2023/11/01	14.9	11.05	0	0.00	11.05	14.9	17,309	0.09%
2023/10/31	19.4	11.14	0	0.00	11.13	19.4	17,200	0.11%
2023/10/30	5	11.27	0	0.00	11.25	5	17,376	0.03%
2023/10/27	20.1	11.33	0	0.00	11.34	20.1	17,454	0.12%
2023/10/26	15.3	11.48	0	0.00	11.40	15.3	17,253	0.09%
2023/10/25	7	12.01	0	0.00	12.01	7	16,867	0.04%
2023/10/24	2	11.84	0	0.00	11.88	2	17,056	0.01%
2023/10/23	1	11.93	6	11.93	11.82	-5	17,115	-0.03%
2023/10/20	3	11.68	5	11.66	11.67	-2	17,253	-0.01%
2023/10/19	12	11.94	3	11.96	11.89	9	17,264	0.05%
2023/10/18	4.1	12.30	0	0.00	12.27	4.1	17,011	0.02%
2023/10/16	4	12.61	0	0.00	12.58	4	17,016	0.02%
2023/10/13	2	12.60	0	0.00	12.56	2	17,073	0.01%
2023/10/12	7	12.64	0	0.00	12.73	7	17,089	0.04%
2023/10/11	2	12.53	1	12.51	12.52	1	17,168	0.01%
2023/10/06	7	12.25	0	0.00	12.22	7	17,191	0.04%
2023/10/05	3.5	12.42	1	12.40	12.42	2.5	17,114	0.01%
2023/10/04	21	12.24	0	0.00	12.37	21	17,208	0.12%
2023/10/03	5	12.60	0	0.00	12.40	5	17,203	0.03%
2023/10/02	3	12.64	0	0.00	12.70	3	17,245	0.02%
2023/09/28	21	12.62	0	0.00	12.44	21	17,291	0.12%
2023/09/27	12	12.37	2	12.39	12.37	10	17,195	0.06%
2023/09/26	46.5	12.53	10	12.54	12.46	36.5	17,121	0.21%
2023/09/25	10	13.00	4.3	13.00	13.01	5.7	16,704	0.03%
2023/09/22	15	12.98	20	13.24	12.95	-5	16,701	-0.03%
2023/09/20	1	13.30	0	0.00	13.37	1	16,443	0.01%
2023/09/19	4	13.29	0	0.00	13.29	4	16,565	0.02%
2023/09/18	20	13.42	0	0.00	13.29	20	16,897	0.12%
2023/09/15	7	13.51	1	13.55	13.45	6	16,802	0.04%
2023/09/14	18.6	13.67	0	0.00	13.56	18.6	16,734	0.11%
2023/09/13	1	13.92	1	13.92	13.84	0	16,588	0.00%
2023/09/12	0.1	13.75	0	0.00	13.74	0.1	16,671	0.00%
2023/09/11	3	13.90	4	13.90	13.91	-1	16,692	-0.01%
2023/09/08	0	0.00	6	13.90	13.90	-6	16,784	-0.04%
2023/09/07	0	0.00	28.3	13.96	13.87	-28.3	16,997	-0.17%
2023/09/06	1	13.78	13.2	13.79	13.80	-12.2	16,962	-0.07%
2023/09/05	7	13.74	0	0.00	13.75	7	16,971	0.04%
2023/09/04	0	0.00	2	13.67	13.65	-2	17,189	-0.01%
2023/09/01	3	13.65	2	13.66	13.64	1	17,380	0.01%
2023/08/31	6	13.64	1.4	13.64	13.69	4.7	17,426	0.03%
2023/08/30	12	13.50	2	13.47	13.38	10	17,464	0.06%
2023/08/29	5	13.48	2	13.48	13.39	3	17,419	0.02%
2023/08/28	0	0.00	1	13.31	13.39	-1	17,211	-0.01%
2023/08/25	1	13.25	0	0.00	13.19	1	17,126	0.01%
2023/08/24	11	13.15	6	13.21	13.19	5	16,962	0.03%
2023/08/22	12	13.14	49	13.10	12.93	-37	16,605	-0.22%
2023/08/21	2.6	13.24	54.2	13.17	13.21	-51.6	16,193	-0.32%
2023/08/18	9.6	13.75	29	13.69	13.56	-19.4	15,283	-0.13%
2023/08/17	18	14.00	7	14.02	14.03	11	14,547	0.08%
2023/08/16	1	13.81	1	13.96	13.95	0	14,422	0.00%
2023/08/15	11	14.04	1	13.91	13.92	10	14,344	0.07%
2023/08/14	1	13.93	2.5	13.93	14.00	-1.5	14,240	-0.01%
2023/08/11	18	13.78	11.5	13.72	13.74	6.5	13,871	0.05%
2023/08/10	41	13.75	44	13.85	13.81	-3	13,800	-0.02%
2023/08/09	3	13.95	30	13.86	13.85	-27	13,987	-0.19%
2023/08/08	4.4	13.97	6	13.96	13.97	-1.6	13,927	-0.01%
2023/08/07	6	13.75	2	13.84	13.83	4	13,862	0.03%
2023/08/04	8	13.52	7	13.50	13.60	1	13,756	0.01%
2023/08/02	32	13.53	96.3	13.53	13.52	-64.3	13,539	-0.47%
2023/08/01	13	13.75	3	13.81	13.85	10	13,145	0.08%
2023/07/31	1.1	13.43	3.1	13.44	13.54	-2	12,969	-0.02%
2023/07/28	5	13.24	2	13.23	13.29	3	12,789	0.02%
2023/07/27	9	13.21	8.6	13.23	13.10	0.4	12,593	0.00%
2023/07/26	4	13.15	0	0.00	13.16	4	12,467	0.03%
2023/07/25	6	13.18	4	13.21	13.16	2	12,423	0.02%
2023/07/24	33	13.11	25.1	13.04	13.17	7.9	12,315	0.06%
2023/07/21	52	12.75	2.1	12.75	12.83	49.9	12,557	0.40%
2023/07/20	5	12.76	2	12.76	12.72	3	12,498	0.02%
2023/07/19	1	12.80	1.8	12.81	12.79	-0.8	12,471	-0.01%
2023/07/18	3.1	12.81	0	0.00	12.73	3.1	12,431	0.02%
2023/07/17	26	12.76	2	12.70	12.76	24	12,347	0.19%
2023/07/14	1	12.67	5	12.68	12.66	-4	12,274	-0.03%
2023/07/13	92	12.61	181	12.64	12.63	-89	12,216	-0.73%	大賣/
2023/07/12	12	12.54	0	0.00	12.54	12	12,254	0.10%
2023/07/11	2	12.59	6.1	12.58	12.58	-4.1	12,282	-0.03%
2023/07/10	8.1	12.40	22.1	12.40	12.45	-14	12,209	-0.11%
2023/07/07	26	12.23	12	12.22	12.24	14	12,133	0.12%
2023/07/06	0	0.00	10	12.30	12.28	-10	12,120	-0.08%
2023/07/05	17	12.32	0.8	12.34	12.32	16.2	12,042	0.13%
2023/07/04	178	12.24	20	12.23	12.30	158	12,239	1.29%	大買/鉅額交易
2023/07/03	3	12.27	0	0.00	12.29	3	12,624	0.02%
2023/06/30	14	12.22	18	12.23	12.20	-4	12,732	-0.03%
2023/06/29	6	12.43	0	0.00	12.40	6	12,953	0.05%
2023/06/28	23	12.40	88.1	12.37	12.43	-65.1	12,891	-0.50%
2023/06/27	0	0.00	100.9	12.28	12.28	-100.9	12,868	-0.78%
2023/06/26	9	12.21	37.2	12.20	12.24	-28.2	12,867	-0.22%
2023/06/21	3.2	11.98	4	11.99	11.99	-0.8	12,644	-0.01%
2023/06/20	0.3	11.89	0	0.00	11.90	0.3	12,763	0.00%
2023/06/19	6	11.92	0.1	12.01	11.90	5.9	12,952	0.05%
2023/06/16	2.2	11.94	8.2	12.01	12.04	-6	13,305	-0.05%
2023/06/15	36.2	12.01	40	11.97	11.96	-3.9	13,485	-0.03%
2023/06/14	210	12.05	202	12.03	12.04	8	13,570	0.06%	大買/大賣/
2023/06/13	0	0.00	6	11.96	11.97	-6	13,948	-0.04%
2023/06/12	4	11.82	8	11.84	11.77	-4	13,812	-0.03%
2023/06/09	156.5	11.75	26	11.74	11.80	130.5	13,895	0.94%	大買/鉅額交易
2023/06/08	6	11.81	14	11.81	11.81	-8	13,962	-0.06%
2023/06/07	16.1	11.74	8.3	11.75	11.74	7.8	13,788	0.06%
2023/06/06	10	11.61	3	11.61	11.60	7	13,648	0.05%
2023/06/05	66	11.60	23	11.61	11.62	43	13,740	0.31%
2023/06/02	23	11.51	4	11.51	11.52	19	13,714	0.14%
2023/06/01	7	11.43	0	0.00	11.42	7	13,735	0.05%
2023/05/31	8	11.49	12	11.48	11.49	-4	13,839	-0.03%
2023/05/30	5	11.45	0	0.00	11.47	5	13,969	0.04%
2023/05/29	2	11.44	37	11.45	11.45	-35	14,246	-0.25%
2023/05/26	0	0.00	13	11.42	11.40	-13	14,429	-0.09%
2023/05/25	0	0.00	3	11.39	11.41	-3	14,882	-0.02%
2023/05/24	26	11.40	0	0.00	11.40	26	14,983	0.17%
2023/05/23	2	11.48	3	11.51	11.45	-1	15,177	-0.01%
2023/05/22	1	11.46	12	11.45	11.45	-11	15,404	-0.07%
2023/05/19	22	11.54	34.6	11.54	11.48	-12.6	15,437	-0.08%
2023/05/18	6.2	11.53	5	11.53	11.53	1.2	15,512	0.01%
2023/05/17	1	11.55	9	11.53	11.53	-8	15,649	-0.05%
2023/05/16	2	11.53	27	11.53	11.54	-25	15,656	-0.16%
2023/05/15	7	11.53	59	11.54	11.55	-52	15,633	-0.33%
2023/05/12	20	11.36	5.2	11.37	11.38	14.8	15,354	0.10%
2023/05/11	1.3	11.34	5	11.37	11.34	-3.7	15,365	-0.02%
2023/05/10	0	0.00	2	11.35	11.35	-2	15,591	-0.01%
2023/05/09	4	11.33	0	0.00	11.33	4	15,629	0.03%
2023/05/08	0	0.00	30	11.27	11.29	-30	15,765	-0.19%
2023/05/05	2	11.22	7	11.20	11.21	-5	15,883	-0.03%
2023/05/04	3	11.27	8	11.25	11.25	-5	16,492	-0.03%
2023/05/03	0	0.00	2	11.29	11.29	-2	16,755	-0.01%
2023/04/28	10	11.23	0	0.00	11.25	10	17,710	0.06%
2023/04/27	3	11.15	15	11.16	11.16	-12	17,767	-0.07%
2023/04/26	20	11.10	11	11.16	11.12	9	17,866	0.05%
2023/04/25	3	11.23	0	0.00	11.22	3	17,469	0.02%
2023/04/24	0.2	11.30	0	0.00	11.30	0.2	17,559	0.00%
2023/04/21	3	11.29	0	0.00	11.28	3	17,658	0.02%
2023/04/20	15	11.30	1	11.31	11.30	14	17,866	0.08%
2023/04/19	0	0.00	2	11.36	11.35	-2	18,184	-0.01%
2023/04/18	1	11.32	4	11.32	11.33	-3	18,436	-0.02%
2023/04/17	11	11.32	0	0.00	11.34	11	18,578	0.06%
2023/04/14	7	11.42	2	11.41	11.41	5	18,952	0.03%
2023/04/13	2	11.44	4	11.45	11.45	-2	19,085	-0.01%
2023/04/12	3	11.45	0	0.00	11.47	3	19,252	0.02%
2023/04/11	1.1	11.38	0	0.00	11.38	1.1	19,364	0.01%
2023/04/10	1	11.47	4	11.46	11.45	-3	19,446	-0.02%
2023/04/07	8	11.44	17	11.45	11.42	-9	19,929	-0.05%
2023/04/06	46.1	11.55	70	11.54	11.55	-23.9	20,061	-0.12%
2023/03/31	2	11.38	0	0.00	11.38	2	19,807	0.01%
2023/03/30	2	11.26	7	11.29	11.37	-5	20,007	-0.02%
2023/03/29	8	11.17	15	11.19	11.17	-7	19,836	-0.04%
2023/03/28	22	11.20	8	11.22	11.22	14	20,716	0.07%
2023/03/27	8	11.14	0	0.00	11.15	8	20,723	0.04%
2023/03/24	11	11.07	1	11.12	11.11	10	20,877	0.05%
2023/03/23	23	11.03	0	0.00	11.02	23	20,786	0.11%
2023/03/22	27	11.11	0	11.10	11.11	27	20,803	0.13%
2023/03/21	42.2	10.99	25	10.96	10.96	17.2	21,252	0.08%
2023/03/20	26.2	11.12	20	11.16	11.04	6.2	20,980	0.03%
2023/03/17	35.5	11.25	0	0.00	11.20	35.5	21,046	0.17%
2023/03/16	4	11.26	7	11.28	11.24	-3	21,361	-0.01%
2023/03/15	0	0.00	6	11.21	11.27	-6	21,332	-0.03%
2023/03/14	16	11.17	34	11.16	11.18	-18	21,857	-0.08%
2023/03/13	14	11.25	20	11.18	11.33	-6	22,930	-0.03%
2023/03/10	1	11.20	0	0.00	11.21	1	23,537	0.00%
2023/03/09	12	11.25	0	0.00	11.25	12	24,278	0.05%
2023/03/08	25.6	11.22	0	0.00	11.21	25.6	24,859	0.10%
2023/03/07	4	11.26	0	0.00	11.25	4	25,227	0.02%
2023/03/06	2	11.31	1	11.31	11.32	1	25,624	0.00%
2023/03/03	16.3	11.21	0	0.00	11.21	16.3	25,838	0.06%
2023/03/02	12	11.32	4	11.27	11.25	8	26,528	0.03%
2023/03/01	12.6	11.21	4	11.26	11.26	8.6	26,677	0.03%
2023/02/24	6	11.39	0	0.00	11.38	6	26,925	0.02%
2023/02/23	36.5	11.40	27	11.45	11.40	9.5	27,100	0.03%
2023/02/22	2.5	11.55	5	11.56	11.54	-2.5	28,121	-0.01%
2023/02/21	19	11.69	0.1	11.72	11.67	18.9	29,372	0.06%
2023/02/20	10.2	11.61	6	11.60	11.64	4.2	30,110	0.01%
2023/02/17	35.1	11.50	35	11.51	11.51	0.1	30,734	0.00%
2023/02/16	0	0.00	30	11.57	11.55	-30	31,757	-0.09%
2023/02/15	1	11.49	0	0.00	11.49	1	32,287	0.00%
2023/02/14	3.4	11.43	0	0.00	11.45	3.4	32,926	0.01%
2023/02/13	14.7	11.40	0	0.00	11.39	14.7	33,363	0.04%
2023/02/10	0	0.00	3	11.42	11.44	-3	34,024	-0.01%
2023/02/09	3	11.50	0.3	11.51	11.50	2.7	34,532	0.01%
2023/02/08	18.8	11.50	124.3	11.52	11.50	-105.6	34,853	-0.30%	大賣/鉅額交易
2023/02/07	25	11.63	0	0.00	11.60	25	34,552	0.07%
2023/02/06	0	0.00	15.2	11.60	11.60	-15.2	34,476	-0.04%
2023/02/03	28.1	11.55	3	11.55	11.55	25.1	34,351	0.07%
2023/02/02	31.4	11.61	100	11.62	11.62	-68.7	34,391	-0.20%
2023/02/01	2	11.80	1	11.89	11.81	1	33,838	0.00%
2023/01/31	4	11.78	2	11.75	11.75	2	33,627	0.01%
2023/01/30	0	0.00	49	11.99	11.94	-49	33,439	-0.15%
2023/01/17	5	11.55	0	0.00	11.58	5	33,050	0.02%
2023/01/16	0.5	11.50	0.5	11.56	11.52	-0.1	33,367	0.00%
2023/01/13	3.1	11.57	24	11.58	11.56	-20.9	33,546	-0.06%
2023/01/12	2.1	11.53	71	11.58	11.55	-68.9	33,535	-0.21%
2023/01/11	0	0.00	17	11.59	11.59	-17	33,496	-0.05%
2023/01/10	21.2	11.51	1	11.43	11.43	20.2	33,361	0.06%
2023/01/09	16	11.64	3	11.60	11.59	13	33,250	0.04%
2023/01/06	10	11.62	0	0.00	11.61	10	33,026	0.03%
2023/01/05	12	11.55	4	11.59	11.58	8	32,930	0.02%
2023/01/04	2	11.49	42	11.39	11.49	-40	32,893	-0.12%
2023/01/03	1	11.06	3	11.12	11.18	-2	32,702	-0.01%
2022/12/30	1	11.03	0	0.00	11.13	1	33,184	0.00%
2022/12/29	2	11.07	20	11.06	11.03	-18	33,391	-0.05%
2022/12/28	2	10.95	0	10.92	10.99	2	33,518	0.01%
2022/12/27	50	10.82	0	0.00	10.88	50	33,567	0.15%
2022/12/26	27	11.01	4	11.08	10.99	23	33,175	0.07%
2022/12/23	104	11.06	1	11.07	11.05	103	32,988	0.31%	大買/鉅額交易
2022/12/22	28	11.24	1	11.24	11.18	27	32,826	0.08%
2022/12/21	0	0.00	1	11.23	11.19	-1	32,532	0.00%
2022/12/20	59.2	11.16	24	11.18	11.09	35.2	32,326	0.11%
2022/12/19	11	11.61	0	0.00	11.71	11	31,460	0.03%
2022/12/16	8	11.69	11	11.61	11.70	-3	31,300	-0.01%
2022/12/15	8	11.75	0	0.00	11.75	8	30,985	0.03%
2022/12/14	4	11.77	10	11.71	11.72	-6	30,814	-0.02%
2022/12/13	56.3	11.64	9	11.62	11.58	47.3	30,536	0.15%
2022/12/12	4.1	11.90	29	11.83	11.89	-24.9	29,774	-0.08%
2022/12/09	30.1	11.87	18	11.93	11.95	12.1	29,529	0.04%
2022/12/08	55	11.76	119.1	11.74	12.01	-64.1	29,070	-0.22%	大賣/
2022/12/07	19.1	11.67	16	11.69	11.76	3.1	28,524	0.01%
2022/12/06	146.4	11.97	10	12.01	11.91	136.4	27,951	0.49%	大買/鉅額交易
2022/12/05	103	11.89	73	11.87	12.07	30	27,276	0.11%	大買/
2022/12/02	69.3	11.30	1	11.27	11.35	68.3	25,992	0.26%
2022/12/01	42.6	11.59	94	11.60	11.63	-51.4	25,191	-0.20%
2022/11/30	4	11.28	7	11.29	11.27	-3	24,382	-0.01%
2022/11/29	57.3	11.04	0	0.00	11.00	57.3	23,677	0.24%
2022/11/28	8.4	10.84	11.1	10.88	11.06	-2.7	23,084	-0.01%
2022/11/25	48	10.63	0	0.00	10.64	48	22,452	0.21%
2022/11/24	34.5	10.60	0	0.00	10.51	34.5	22,034	0.16%
2022/11/23	46	10.78	0	0.00	10.79	46	21,179	0.22%
2022/11/22	9.3	10.89	10	10.78	10.85	-0.7	20,994	0.00%
2022/11/21	8.2	10.97	0	0.00	10.93	8.2	20,541	0.04%
2022/11/18	30.1	11.01	28	11.02	10.91	2.1	20,094	0.01%
2022/11/17	199	10.60	45	10.73	10.88	154	18,589	0.83%	大買/鉅額交易
2022/11/16	47.1	10.09	2	10.09	10.33	45.1	17,184	0.26%
2022/11/15	22	10.21	2	10.02	10.17	20	16,295	0.12%
2022/11/14	67.6	10.05	1	9.95	10.00	66.6	15,495	0.43%
2022/11/11	20	10.26	30	10.37	10.22	-10	14,409	-0.07%
2022/11/10	54.4	10.34	31	10.51	10.21	23.4	13,686	0.17%
2022/11/09	45	10.77	14	10.79	10.77	31	12,868	0.24%
2022/11/08	56.1	10.78	1	10.73	10.71	55.1	12,355	0.45%
2022/11/07	21	11.02	3	11.19	11.01	18	11,667	0.15%
2022/11/04	14.8	11.12	17	11.04	11.19	-2.2	11,046	-0.02%
2022/11/03	3.1	11.38	0	0.00	11.40	3.1	10,539	0.03%
2022/11/02	2	11.48	1	11.49	11.51	1	10,483	0.01%
2022/11/01	1.1	11.57	0	0.00	11.57	1.1	10,425	0.01%
2022/10/31	292.3	11.38	0	0.00	11.35	292.3	10,402	2.81%	大買/鉅額交易
2022/10/28	233	11.53	0	0.00	11.49	233	10,315	2.26%	大買/鉅額交易
2022/10/27	2.4	11.28	0	0.00	11.31	2.4	10,261	0.02%
2022/10/26	2	11.33	2	11.31	11.20	0	10,296	0.00%
2022/10/25	4	11.12	2	11.20	11.37	2	10,191	0.02%
2022/10/24	26	11.53	71	11.44	11.34	-45	9,939	-0.45%
2022/10/21	3	11.89	20	11.88	11.82	-17	9,573	-0.18%
2022/10/20	0	12.25	0	0.00	12.27	0	9,179	0.00%
2022/10/19	3	12.40	17	12.38	12.34	-14	9,092	-0.15%
2022/10/18	3	12.42	1	12.47	12.47	2	8,990	0.02%
2022/10/17	4.2	12.37	2	12.45	12.33	2.2	8,991	0.02%
2022/10/14	3	12.61	1	12.58	12.61	2	8,869	0.02%
2022/10/13	11	12.33	1	12.31	12.25	10	8,820	0.11%
2022/10/12	5	12.25	8	12.22	12.44	-3	8,658	-0.03%
2022/10/11	4	12.17	16.1	12.32	12.14	-12.1	8,544	-0.14%
2022/10/07	86.7	12.47	16	12.43	12.33	70.7	8,213	0.86%
2022/10/06	26.6	13.05	0	0.00	12.93	26.6	7,495	0.35%
2022/10/05	8	13.05	1	13.10	13.06	7	7,060	0.10%
2022/10/04	5	13.05	0	13.22	13.05	5	6,743	0.07%
2022/10/03	5	13.16	0	13.41	13.11	5	6,429	0.08%
2022/09/30	4.5	13.40	3	13.36	13.38	1.5	6,330	0.02%
2022/09/29	2.7	13.81	1	13.81	13.76	1.7	6,274	0.03%
2022/09/28	5	13.82	0	0.00	13.79	5	6,402	0.08%
2022/09/27	1	14.04	2.3	14.09	14.09	-1.3	6,341	-0.02%
2022/09/26	1.5	14.23	6	14.30	14.07	-4.5	6,326	-0.07%
2022/09/23	0	0.00	2	14.47	14.43	-2	6,261	-0.03%
2022/09/22	0	14.39	0	0.00	14.38	0	6,315	0.00%
2022/09/20	5	14.47	3	14.52	14.47	2	6,428	0.03%
2022/09/19	0	0.00	2.1	14.54	14.56	-2.1	6,628	-0.03%
2022/09/16	0	0.00	17	14.65	14.66	-17	6,712	-0.25%
2022/09/15	0.1	14.72	0	0.00	14.67	0.1	6,797	0.00%
2022/09/14	5	14.60	41	14.57	14.58	-36	6,948	-0.52%
2022/09/13	2	14.77	45	14.79	14.78	-43	7,187	-0.60%
2022/09/08	3	14.68	0	0.00	14.74	3	7,659	0.04%
2022/09/07	2.1	14.97	1	14.84	14.84	1.1	7,846	0.01%
2022/09/06	7	14.93	1	14.98	14.99	6	8,177	0.07%
2022/09/05	5.3	14.81	0	0.00	14.85	5.3	8,299	0.06%
2022/09/02	2	14.73	25	14.74	14.74	-23	8,485	-0.27%
2022/09/01	0	0.00	10	14.68	14.72	-10	8,501	-0.12%
2022/08/31	6	14.79	55	14.76	14.79	-49	8,534	-0.57%
2022/08/30	15	14.74	0	0.00	14.83	15	8,639	0.17%
2022/08/29	29.1	14.65	10	14.70	14.62	19.1	8,799	0.22%
2022/08/26	0.5	15.00	0	0.00	14.88	0.5	8,823	0.01%
2022/08/24	15	14.72	12	14.71	14.74	3	8,862	0.03%
2022/08/23	9	14.52	10	14.53	14.55	-1	8,999	-0.01%
2022/08/22	9	14.70	3	14.72	14.64	6	9,237	0.07%
2022/08/19	5	14.90	2	14.90	14.92	3	9,383	0.03%
2022/08/18	15	14.87	3	14.84	14.91	12	9,499	0.13%
2022/08/17	0	0.00	4	14.79	14.81	-4	9,595	-0.04%
2022/08/16	2	14.73	17	14.74	14.75	-15	9,752	-0.15%
2022/08/15	2	14.66	0	0.00	14.76	2	9,861	0.02%
2022/08/12	2	14.53	1	14.53	14.58	1	9,843	0.01%
2022/08/11	0	0.00	3	14.62	14.65	-3	9,830	-0.03%
2022/08/10	11	14.48	0	0.00	14.52	11	10,055	0.11%
2022/08/09	3	14.50	65	14.49	14.51	-62	10,716	-0.58%
2022/08/08	2	14.52	2	14.50	14.51	0	11,151	0.00%
2022/08/05	2	14.49	2	14.48	14.49	0	11,612	0.00%
2022/08/04	3	14.46	1	14.44	14.45	2	11,637	0.02%
2022/08/03	16	14.36	2	14.37	14.38	14	11,567	0.12%
2022/08/02	11.5	14.26	19	14.25	14.25	-7.5	11,712	-0.06%
2022/08/01	20	14.03	2	14.14	14.18	18	11,801	0.15%
2022/07/29	40	14.06	2	14.04	14.05	38	11,831	0.32%
2022/07/28	18	13.91	0	0.00	13.96	18	11,981	0.15%
2022/07/27	1	13.75	1	13.76	13.77	0	11,990	0.00%
2022/07/26	0	0.00	2	13.78	13.80	-2	11,998	-0.02%
2022/07/25	0	13.78	0	0.00	13.76	0	12,104	0.00%
2022/07/22	10	13.88	2	13.90	13.85	8	12,144	0.07%
2022/07/21	17	13.83	0.4	13.85	13.89	16.6	12,277	0.14%
2022/07/20	5	13.70	0	13.84	13.84	5	12,668	0.04%
2022/07/19	3	13.63	1	13.66	13.60	2	12,681	0.02%
2022/07/18	5	13.75	0	0.00	13.73	5	12,737	0.04%
2022/07/15	4	13.73	0	0.00	13.76	4	12,951	0.03%
2022/07/14	4.1	13.54	0	0.00	13.61	4.1	13,183	0.03%
2022/07/13	4	13.57	0	0.00	13.64	4	13,277	0.03%
2022/07/12	3	13.45	0	0.00	13.48	3	13,391	0.02%
2022/07/11	4	13.53	1	13.53	13.53	3	13,394	0.02%
2022/07/08	4	13.49	0	0.00	13.52	4	13,375	0.03%
2022/07/07	12.5	13.36	0	0.00	13.40	12.5	13,348	0.09%
2022/07/06	19	13.54	0	0.00	13.51	19	13,284	0.14%
2022/07/01	3.3	13.68	20.5	13.65	13.67	-17.2	13,168	-0.13%
2022/06/30	4	13.91	0	0.00	13.93	4	13,167	0.03%
2022/06/29	1	13.85	2	13.87	13.90	-1	13,079	-0.01%
2022/06/28	6	13.86	1	13.86	13.87	5	12,995	0.04%
2022/06/27	30	13.83	0	0.00	13.85	30	13,002	0.23%
2022/06/24	5	13.78	0.1	13.80	13.77	4.9	12,778	0.04%
2022/06/23	23	13.65	0	13.71	13.63	23	12,767	0.18%
2022/06/22	2.3	13.74	10	13.70	13.72	-7.7	12,676	-0.06%
2022/06/21	18.4	13.76	0	0.00	13.79	18.4	12,527	0.15%
2022/06/20	16	13.79	1	13.81	13.78	15	12,279	0.12%
2022/06/17	29.1	13.92	30	13.81	13.80	-0.9	12,160	-0.01%
2022/06/16	7	14.05	0.1	14.09	14.01	6.9	11,853	0.06%
2022/06/15	23.1	14.14	0	0.00	14.07	23.1	11,650	0.20%
2022/06/14	5	14.21	20	14.24	14.27	-15	11,297	-0.13%
2022/06/13	4.1	14.59	0	0.00	14.46	4.1	11,135	0.04%
2022/06/10	2	14.90	0	0.00	14.88	2	10,982	0.02%
2022/06/09	1	14.90	0	0.00	14.90	1	11,142	0.01%
2022/06/08	0	0.00	7	14.84	14.90	-7	11,119	-0.06%
2022/06/07	6	14.64	1	14.64	14.66	5	11,050	0.05%
2022/06/06	6	14.73	2.3	14.85	14.83	3.7	10,896	0.03%
2022/06/02	2	14.86	2	14.84	14.87	0	10,868	0.00%
2022/06/01	2	14.77	16	14.74	14.78	-14	10,933	-0.13%
2022/05/31	7	14.77	20	14.74	14.73	-13	10,895	-0.12%
2022/05/30	83	14.92	1	14.95	14.82	82	10,705	0.77%
2022/05/27	47	14.80	0	0.00	14.77	47	10,475	0.45%
2022/05/26	5	14.74	30	14.73	14.76	-25	10,225	-0.24%
2022/05/24	10	14.31	3	14.40	14.37	7	9,971	0.07%
2022/05/23	9	14.51	10	14.64	14.47	-1	9,772	-0.01%
2022/05/20	19.1	14.72	10	14.70	14.72	9.1	9,709	0.09%
2022/05/19	18.6	14.43	3	14.36	14.53	15.6	9,682	0.16%
2022/05/18	44.1	14.48	13.7	14.47	14.61	30.4	9,554	0.32%
2022/05/17	56	13.98	0.1	14.03	14.00	56	9,290	0.60%
2022/05/16	22.5	14.29	0	0.00	14.31	22.5	8,639	0.26%
2022/05/13	56.4	14.72	0	0.00	14.75	56.4	8,213	0.69%
2022/05/12	21.1	15.19	3	15.22	15.00	18.1	7,777	0.23%
2022/05/11	2	15.29	0	15.34	15.19	2	7,681	0.03%
2022/05/10	18	15.06	5	15.11	15.21	13	7,616	0.17%
2022/05/09	10.2	15.37	1	15.33	15.31	9.2	7,373	0.13%
2022/05/06	1	15.80	1	15.86	15.81	0	7,177	0.00%
2022/05/05	10	15.78	0	0.00	15.77	10	7,170	0.14%
2022/05/04	12	15.88	0	0.00	15.94	12	7,068	0.17%
2022/05/03	2	15.94	4	15.94	15.95	-2	7,205	-0.03%
2022/04/29	17	15.91	1	15.79	15.98	16	7,423	0.22%
2022/04/28	12.1	15.80	7	15.77	15.80	5.1	7,380	0.07%
2022/04/27	9.2	15.49	4.1	15.51	15.45	5.2	7,442	0.07%
2022/04/26	51.6	15.56	14	15.52	15.45	37.6	7,856	0.48%
2022/04/25	18	15.99	13	15.95	15.92	5	7,824	0.06%
2022/04/22	37	16.17	0	0.00	16.18	37	7,836	0.47%
2022/04/21	21	16.17	12	16.22	16.20	9	7,835	0.12%
2022/04/20	27.3	16.41	11	16.42	16.43	16.3	7,614	0.21%
2022/04/19	15	16.69	0	0.00	16.72	15	7,662	0.20%
2022/04/18	14	16.85	6	16.83	16.75	8	7,666	0.10%
2022/04/15	1	16.96	0	0.00	16.98	1	7,570	0.01%
2022/04/14	1	17.07	2	17.08	17.05	-1	7,581	-0.01%
2022/04/13	1	17.04	0	0.00	17.07	1	7,643	0.01%
2022/04/12	0.1	17.13	3	17.11	17.06	-2.9	7,759	-0.04%
2022/04/11	0	0.00	14	17.08	17.07	-14	7,736	-0.18%
2022/04/08	0	0.00	14	17.20	17.20	-14	7,718	-0.18%
2022/04/07	0	0.00	2	17.20	17.18	-2	7,727	-0.03%
2022/04/06	10	17.33	6	17.29	17.33	4	7,675	0.05%
2022/04/01	2	17.10	20.5	17.00	17.12	-18.5	7,669	-0.24%
2022/03/31	0	0.00	3	17.01	17.02	-3	7,723	-0.04%
2022/03/30	2	17.00	0	0.00	17.01	2	7,818	0.03%
2022/03/29	4	17.08	3	17.07	17.09	1	7,842	0.01%
2022/03/28	1	17.05	2	17.08	17.04	-1	7,848	-0.01%
2022/03/25	1	17.22	10	17.15	17.15	-9	7,838	-0.11%
2022/03/24	0	0.00	1	17.22	17.23	-1	7,891	-0.01%
2022/03/23	6	17.29	13	17.33	17.34	-7	7,937	-0.09%
2022/03/22	6	17.17	3	17.08	17.21	3	7,894	0.04%
2022/03/21	5	16.89	0	0.00	16.94	5	7,865	0.06%
2022/03/18	6	16.81	0	0.00	16.78	6	7,915	0.08%
2022/03/17	49	16.96	0	0.00	16.93	49	7,860	0.62%
2022/03/15	3	16.72	0	0.00	16.72	3	7,839	0.04%
2022/03/14	20	16.86	0	0.00	16.80	20	7,815	0.26%
2022/03/11	1.1	17.03	0	0.00	17.05	1.1	7,814	0.01%
2022/03/09	14	17.06	0	0.00	17.09	14	8,016	0.17%
2022/03/08	8	17.06	20	17.05	17.07	-12	8,032	-0.15%
2022/03/07	6	17.11	0.6	17.17	17.19	5.4	7,960	0.07%
2022/03/03	1	17.15	0	0.00	17.14	1	8,087	0.01%
2022/03/02	3	17.10	0.5	17.15	17.12	2.5	8,277	0.03%
2022/03/01	0	0.00	1	17.16	17.15	-1	8,310	-0.01%
2022/02/25	3	17.09	1	17.02	17.11	2	8,397	0.02%
2022/02/24	2	17.02	1	17.01	17.02	1	8,438	0.01%
2022/02/23	2	17.14	0	0.00	17.21	2	8,479	0.02%
2022/02/22	0	0.00	1	17.12	17.07	-1	8,560	-0.01%
2022/02/21	0.1	17.29	0	0.00	17.27	0.1	8,566	0.00%
2022/02/18	2	17.22	0	0.00	17.22	2	8,556	0.02%
2022/02/16	0	0.00	5	17.21	17.21	-5	8,694	-0.06%
2022/02/15	20.1	17.02	0	0.00	17.02	20.1	8,690	0.23%
2022/02/14	3	17.09	0	0.00	17.08	3	8,721	0.03%
2022/02/11	5	17.24	0	0.00	17.24	5	8,683	0.06%
2022/02/10	1	17.32	0	0.00	17.33	1	8,716	0.01%
2022/02/09	2	17.24	4	17.37	17.34	-2	8,821	-0.02%
2022/02/08	5	17.25	0	0.00	17.25	5	8,893	0.06%
2022/02/07	4	17.30	5	17.18	17.39	-1	8,926	-0.01%
2022/01/26	8	17.02	14	17.01	17.08	-6	8,948	-0.07%
2022/01/25	16.1	16.57	0	0.00	16.58	16.1	8,926	0.18%
2022/01/24	31.1	16.94	3	16.96	16.80	28.1	8,800	0.32%
2022/01/21	5	17.07	10	17.05	17.04	-5	8,754	-0.06%
2022/01/20	19.1	16.97	0	0.00	17.05	19.1	8,846	0.22%
2022/01/19	34	16.83	20	16.85	16.88	14	8,791	0.16%
2022/01/18	26.2	17.15	0	0.00	17.15	26.2	8,248	0.32%
2022/01/17	5.2	17.46	0	0.00	17.45	5.2	7,884	0.07%
2022/01/14	22	17.53	0	0.00	17.55	22	7,747	0.28%
2022/01/13	9.2	17.71	11	17.75	17.65	-1.8	7,704	-0.02%
2022/01/12	37.7	17.63	0	0.00	17.55	37.7	7,625	0.49%
2022/01/11	17.1	17.88	2	17.86	17.87	15.1	7,373	0.20%
2022/01/10	31	18.05	4	18.03	18.07	27	7,351	0.37%
2022/01/07	1.1	18.01	0	0.00	18.01	1.1	7,364	0.01%
2022/01/06	1	17.96	12	18.05	18.06	-11	7,459	-0.15%
2022/01/05	3	18.09	7	18.00	18.08	-4	7,565	-0.05%
2022/01/04	3	17.85	16	17.85	17.87	-13	7,794	-0.17%
2022/01/03	9	17.71	0	0.00	17.71	9	7,782	0.12%
2021/12/29	3	17.62	2	17.68	17.65	1	7,941	0.01%
2021/12/28	10	17.72	26	17.72	17.73	-16	7,993	-0.20%
2021/12/27	5	17.56	2	17.56	17.53	3	7,911	0.04%
2021/12/24	7	17.48	5	17.47	17.48	2	7,927	0.03%
2021/12/23	18	17.57	0	0.00	17.49	18	7,906	0.23%
2021/12/22	0	0.00	1	17.73	17.72	-1	7,930	-0.01%
2021/12/21	1	17.71	3	17.64	17.72	-2	8,059	-0.02%
2021/12/20	0	0.00	10	17.63	17.60	-10	8,036	-0.12%
2021/12/17	11	17.53	0	0.00	17.61	11	8,017	0.14%
2021/12/16	1	17.63	0	0.00	17.63	1	8,017	0.01%
2021/12/15	9	17.63	2.2	17.61	17.63	6.8	8,092	0.08%
2021/12/14	0.1	17.58	0	0.00	17.64	0.1	8,117	0.00%
2021/12/10	6	17.52	5	17.58	17.51	1	8,110	0.01%
2021/12/09	7.5	17.44	0	0.00	17.45	7.5	8,119	0.09%
2021/12/08	2.5	17.41	0	0.00	17.44	2.5	8,184	0.03%
2021/12/07	15	17.13	11	17.10	17.23	4	8,164	0.05%
2021/12/06	77	17.35	3	17.43	17.31	74	8,013	0.92%
2021/12/02	13	17.79	0	0.00	17.79	13	7,917	0.16%
2021/12/01	2	17.76	0	0.00	17.79	2	7,992	0.03%
2021/11/30	0	0.00	3	17.81	17.90	-3	7,944	-0.04%
2021/11/29	4	17.63	16	17.75	17.72	-12	7,894	-0.15%
2021/11/26	2	17.87	0	0.00	17.86	2	7,700	0.03%
2021/11/25	1	17.77	0	0.00	17.82	1	7,565	0.01%
2021/11/24	1	17.58	0	0.00	17.63	1	7,559	0.01%
2021/11/23	12	17.26	0	0.00	17.31	12	7,582	0.16%
2021/11/22	59	17.33	0	0.00	17.35	59	7,583	0.78%
2021/11/19	1	17.50	4.1	17.49	17.50	-3.1	7,536	-0.04%
2021/11/18	31	17.47	1	17.52	17.55	30	7,729	0.39%
2021/11/17	2	17.47	0	0.00	17.50	2	7,916	0.03%
2021/11/16	29.1	17.47	1	17.60	17.49	28.1	8,312	0.34%
2021/11/15	2	17.49	4	17.51	17.52	-2	8,388	-0.02%
2021/11/12	3	17.39	5	17.39	17.37	-2	8,518	-0.02%
2021/11/11	2	17.44	1	17.38	17.40	1	8,682	0.01%
2021/11/10	0	0.00	20.3	17.35	17.32	-20.3	8,886	-0.23%
2021/11/08	3	17.46	44	17.44	17.50	-41	9,200	-0.45%
2021/11/05	2	17.23	0	0.00	17.25	2	9,386	0.02%
2021/11/04	3	17.10	0	0.00	17.11	3	9,790	0.03%
2021/11/03	0.2	17.25	15	17.29	17.18	-14.8	9,873	-0.15%
2021/11/02	1	17.18	67.2	17.18	17.23	-66.2	9,918	-0.67%
2021/11/01	2	17.24	13	17.26	17.22	-11	9,940	-0.11%
2021/10/29	2	17.16	10	17.13	17.14	-8	9,996	-0.08%
2021/10/28	2	16.95	33	16.98	17.03	-31	10,027	-0.31%
2021/10/27	1	16.83	2	16.84	16.84	-1	9,967	-0.01%
2021/10/26	3	16.56	0	0.00	16.54	3	10,011	0.03%
2021/10/25	0	0.00	2	16.64	16.66	-2	10,012	-0.02%
2021/10/22	1	16.62	23	16.57	16.62	-22	10,108	-0.22%
2021/10/21	0	16.70	0	0.00	16.65	0	10,239	0.00%
2021/10/19	2	16.77	8	16.76	16.78	-6	10,562	-0.06%
2021/10/18	4	16.79	3.4	16.81	16.83	0.6	10,737	0.01%
2021/10/15	8	16.85	10	16.85	16.85	-2	10,956	-0.02%
2021/10/14	1	16.80	2	16.82	16.80	-1	11,598	-0.01%
2021/10/13	1	16.95	59	16.89	16.92	-58	12,159	-0.48%
2021/10/12	4	16.86	44	16.77	16.91	-40	12,489	-0.32%
2021/10/08	2	16.45	0	0.00	16.44	2	12,525	0.02%
2021/10/06	7	16.34	7	16.33	16.34	0	13,555	0.00%
2021/10/05	3	16.09	0.6	16.22	16.20	2.4	14,363	0.02%
2021/10/04	0	0.00	3	16.10	16.11	-3	14,423	-0.02%
2021/10/01	5	16.10	0	0.00	16.07	5	14,655	0.03%
2021/09/30	0	0.00	2.1	16.20	16.20	-2.1	15,158	-0.01%
2021/09/29	7	15.99	2	15.99	16.00	5	15,325	0.03%
2021/09/28	47	15.99	0	0.00	16.06	47	15,703	0.30%
2021/09/27	4	16.17	0	0.00	16.17	4	15,768	0.03%
2021/09/24	2	16.20	0	0.00	16.21	2	15,929	0.01%
2021/09/23	0	0.00	1	16.25	16.21	-1	16,148	-0.01%
2021/09/22	28	16.07	2	16.10	16.11	26	16,340	0.16%
2021/09/17	40	16.26	2	16.27	16.26	38	16,455	0.23%
2021/09/16	0	0.00	7	16.22	16.23	-7	16,510	-0.04%
2021/09/15	0.1	16.10	7	16.07	16.10	-6.9	16,558	-0.04%
2021/09/14	5	16.11	3	16.10	16.11	2	16,791	0.01%
2021/09/13	25	16.15	0	0.00	16.12	25	16,964	0.15%
2021/09/10	1	16.18	11	16.18	16.19	-10	17,091	-0.06%
2021/09/09	1	16.09	1	16.08	16.13	0	17,336	0.00%
2021/09/08	5	16.12	3	16.11	16.11	2	17,425	0.01%
2021/09/07	3	16.22	5	16.25	16.22	-2	17,500	-0.01%
2021/09/06	4	16.23	7	16.24	16.23	-3	17,786	-0.02%
2021/09/03	0	0.00	1	16.25	16.23	-1	17,756	-0.01%
2021/09/02	1	16.21	12	16.20	16.21	-11	17,795	-0.06%
2021/09/01	0	0.00	1.4	16.25	16.26	-1.4	18,001	-0.01%
2021/08/31	6	16.15	0	0.00	16.18	6	18,033	0.03%
2021/08/30	8	16.17	3	16.16	16.15	5	18,239	0.03%
2021/08/27	8.1	15.99	0	0.00	16.05	8.1	18,350	0.04%
2021/08/26	2	16.15	0	0.00	16.15	2	18,293	0.01%
2021/08/25	5.1	15.99	1	16.03	15.98	4.1	18,360	0.02%
2021/08/24	9	15.95	0.1	15.95	15.95	8.9	18,403	0.05%
2021/08/23	2	16.14	2	16.21	16.11	0	18,318	0.00%
2021/08/20	5	16.62	60	16.59	16.36	-55	18,108	-0.30%
2021/08/19	0	0.00	18	16.36	16.36	-18	17,746	-0.10%
2021/08/18	1	16.44	4	16.36	16.44	-3	17,632	-0.02%
2021/08/17	11	16.45	1	16.50	16.39	10	17,512	0.06%
2021/08/16	0	0.00	74.5	16.39	16.44	-74.5	17,417	-0.43%
2021/08/13	2	16.35	1	16.31	16.29	1	17,262	0.01%
2021/08/12	3	16.45	3	16.45	16.47	0	17,091	0.00%
2021/08/11	0	0.00	8	16.58	16.58	-8	17,003	-0.05%
2021/08/10	6	16.56	42	16.52	16.55	-36	16,813	-0.21%
2021/08/09	3	16.11	19	16.14	16.23	-16	16,516	-0.10%
2021/08/06	3.2	16.21	13	16.21	16.22	-9.9	16,436	-0.06%
2021/08/05	14	16.16	1	16.14	16.14	13	16,429	0.08%
2021/08/04	2	16.22	3	16.24	16.21	-1	16,642	-0.01%
2021/08/03	3	15.95	3	16.12	16.13	0	16,703	0.00%
2021/08/02	8	16.00	2	15.95	16.01	6	16,597	0.04%
2021/07/30	2	15.76	0	0.00	15.85	2	16,647	0.01%
2021/07/29	2.3	15.68	0	0.00	15.74	2.3	16,755	0.01%
2021/07/27	5.2	15.65	17	15.65	15.72	-11.8	17,025	-0.07%
2021/07/26	18	15.52	1	15.48	15.49	17	17,482	0.10%
2021/07/23	16.1	15.77	1	15.83	15.72	15.1	17,839	0.08%
2021/07/22	3	15.66	1	15.65	15.69	2	18,370	0.01%
2021/07/21	4	15.60	36	15.60	15.61	-32	18,841	-0.17%
2021/07/20	110.1	15.29	14	15.31	15.27	96.1	19,392	0.50%	大買/
2021/07/19	61	15.53	0	0.00	15.53	61	19,554	0.31%
2021/07/16	43	15.69	2	15.71	15.79	41	19,740	0.21%
2021/07/15	43.5	15.60	2	15.60	15.66	41.5	19,976	0.21%
2021/07/14	48.5	15.62	6	15.66	15.56	42.5	21,265	0.20%
2021/07/13	26.2	15.79	21	15.74	15.77	5.2	23,780	0.02%
2021/07/12	84	16.07	7	15.99	15.97	77	23,627	0.33%
2021/07/09	14	16.38	10	16.38	16.37	4	23,058	0.02%
2021/07/08	12	16.52	2	16.64	16.51	10	23,256	0.04%
2021/07/07	74	16.35	1.2	16.38	16.33	72.8	23,318	0.31%
2021/07/06	2	16.80	54	16.83	16.80	-52	23,069	-0.23%
2021/07/05	23	16.92	3	16.99	16.95	20	23,188	0.09%
2021/07/02	39	17.06	17	17.07	17.13	22	23,000	0.10%
2021/07/01	4	16.87	6	16.89	16.86	-2	23,139	-0.01%
2021/06/30	16	16.97	9	16.93	16.98	7	23,294	0.03%
2021/06/29	20	16.74	4.3	16.73	16.81	15.7	23,402	0.07%
2021/06/28	13	16.47	13	16.52	16.58	0	23,536	0.00%
2021/06/25	3	16.34	6.4	16.34	16.34	-3.4	23,726	-0.01%
2021/06/24	3	16.34	0	0.00	16.32	3	24,042	0.01%
2021/06/23	14	16.43	16	16.46	16.36	-2	24,336	-0.01%
2021/06/22	10	16.34	5	16.29	16.34	5	24,478	0.02%
2021/06/21	15	16.14	1	16.26	16.19	14	24,686	0.06%
2021/06/18	16	16.14	4	16.15	16.20	12	24,922	0.05%
2021/06/17	16	15.95	0	0.00	15.94	16	25,037	0.06%
2021/06/16	18	16.17	0.2	16.18	16.01	17.8	25,399	0.07%
2021/06/15	1	16.01	5	15.92	16.12	-4	25,698	-0.02%
2021/06/11	6	15.59	6	15.63	15.70	0	25,737	0.00%
2021/06/10	4	15.59	1	15.63	15.59	3	26,195	0.01%
2021/06/09	5.2	15.55	2	15.62	15.59	3.2	26,724	0.01%
2021/06/08	3	15.84	0	0.00	15.82	3	27,005	0.01%
2021/06/07	34	15.89	1	15.89	15.78	33	27,546	0.12%
2021/06/04	7.5	15.79	23	15.76	15.78	-15.5	27,823	-0.06%
2021/06/03	0	0.00	3	15.62	15.64	-3	28,237	-0.01%
2021/06/02	22	15.61	13	15.63	15.57	9	28,868	0.03%
2021/06/01	12	15.45	63	15.48	15.58	-51	29,479	-0.17%
2021/05/31	1	15.50	20	15.58	15.45	-19	30,091	-0.06%
2021/05/28	16	15.41	0	0.00	15.45	16	30,633	0.05%
2021/05/27	3	15.50	1	15.52	15.48	2	31,490	0.01%
2021/05/26	4	15.51	3	15.55	15.51	1	32,429	0.00%
2021/05/25	1	15.50	0	0.00	15.51	1	33,424	0.00%
2021/05/24	3	15.38	15	15.37	15.43	-12	34,450	-0.03%
2021/05/21	2	15.33	0	0.00	15.37	2	35,572	0.01%
2021/05/20	35	15.10	2	15.12	15.11	33	36,705	0.09%
2021/05/19	5	15.10	13	15.08	15.10	-8	38,054	-0.02%
2021/05/18	25	15.12	5	15.19	15.14	20	39,554	0.05%
2021/05/17	13	15.12	8	15.08	15.08	5	41,069	0.01%
2021/05/14	15	15.24	2	15.23	15.24	13	42,480	0.03%
2021/05/13	15	15.17	5	15.09	15.26	10	44,424	0.02%
2021/05/12	21	15.21	6	15.30	15.15	15	46,373	0.03%
2021/05/11	21	15.39	16	15.38	15.38	5	47,834	0.01%
2021/05/10	20.4	15.49	1	15.50	15.50	19.4	50,017	0.04%
2021/05/07	12	15.61	0	0.00	15.57	12	52,920	0.02%
2021/05/06	4.2	15.76	1	15.67	15.68	3.2	55,981	0.01%
2021/05/05	8.5	15.51	0	0.00	15.57	8.5	59,247	0.01%
2021/05/04	11	15.40	12	15.38	15.40	-1	63,631	0.00%
2021/05/03	31	15.39	36.2	15.29	15.52	-5.2	67,693	-0.01%
2021/04/29	81	15.38	8	15.37	15.35	73	70,822	0.10%
2021/04/28	79	15.52	11	15.53	15.50	68	74,738	0.09%
2021/04/27	102.1	15.63	10.1	15.64	15.60	92	79,267	0.12%	大買/
2021/04/26	55	15.84	0	0.00	15.85	55	85,029	0.06%
2021/04/23	42.3	15.76	6	15.80	15.73	36.3	91,362	0.04%
2021/04/22	79.2	16.19	29	16.45	16.02	50.2	100,844	0.05%
2021/04/21	66.3	16.29	2	16.38	16.26	64.3	115,846	0.06%
2021/04/20	151.3	17.08	56	17.05	16.85	95.3	150,211	0.06%	大買/
2021/04/19	254.1	16.45	25	16.84	17.91	229.1	193,276	0.12%	大買/鉅額交易