富邦越南 (00885)-統一-新營券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.07
漲跌
▼0.08
漲幅
-0.66%
成交量
10,420張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	11	12.17	12.15	-11	11,132	-0.10%
2024/05/08	0	0.00	1	12.10	12.10	-1	11,088	-0.01%
2024/05/07	0	0.00	16	12.06	12.08	-16	11,050	-0.14%
2024/05/06	2	12.03	0	0.00	12.02	2	11,026	0.02%
2024/04/26	0	0.00	2	11.86	11.89	-2	11,002	-0.02%
2024/04/24	2	11.64	0	0.00	11.76	2	11,002	0.02%
2024/04/23	1	11.67	0	0.00	11.69	1	11,040	0.01%
2024/04/22	2	11.61	0	0.00	11.63	2	11,031	0.02%
2024/04/19	6	11.58	0	0.00	11.52	6	11,011	0.05%
2024/04/18	7	11.71	0	0.00	11.74	7	10,913	0.06%
2024/04/17	12	11.91	0	0.00	11.90	12	10,745	0.11%
2024/04/16	9.6	11.97	0	0.00	11.90	9.6	10,650	0.09%
2024/04/15	1.4	12.53	0	0.00	12.50	1.4	10,230	0.01%
2024/04/10	2	12.58	0	0.00	12.53	2	10,346	0.02%
2024/04/09	2	12.44	0	0.00	12.45	2	10,361	0.02%
2024/04/08	5	12.48	0	0.00	12.48	5	10,358	0.05%
2024/04/02	5.6	12.70	0	0.00	12.70	5.6	10,339	0.05%
2024/04/01	0	0.00	6	12.78	12.71	-6	10,314	-0.06%
2024/03/28	5	12.89	0	0.00	12.85	5	10,424	0.05%
2024/03/26	2	12.68	10	12.66	12.76	-8	10,316	-0.08%
2024/03/22	1	12.82	0	0.00	12.82	1	10,424	0.01%
2024/03/21	5	12.64	0	0.00	12.69	5	10,360	0.05%
2024/03/19	0	0.00	10	12.56	12.56	-10	10,501	-0.10%
2024/03/18	0	0.00	0.2	12.58	12.29	-0.2	10,354	0.00%
2024/03/15	5	12.66	0	0.00	12.53	5	10,153	0.05%
2024/03/14	3	12.69	0	0.00	12.74	3	10,067	0.03%
2024/03/13	0.4	12.44	0	0.00	12.52	0.4	9,917	0.00%
2024/03/12	1	12.44	0	0.00	12.44	1	9,916	0.01%
2024/03/11	8	12.50	0	0.00	12.55	8	9,805	0.08%
2024/03/08	2	12.72	0	0.00	12.57	2	9,765	0.02%
2024/03/07	2	12.53	0	0.00	12.60	2	9,614	0.02%
2024/03/06	1	12.61	0	0.00	12.61	1	9,520	0.01%
2024/03/05	1	12.58	10	12.55	12.58	-9	9,461	-0.10%
2024/03/04	10	12.62	0	0.00	12.62	10	9,433	0.11%
2024/03/01	2	12.53	0	0.00	12.54	2	9,453	0.02%
2024/02/27	5	12.22	7	12.09	12.23	-2	9,222	-0.02%
2024/02/26	0	0.00	2	12.10	12.07	-2	9,143	-0.02%
2024/02/21	0	0.00	6	12.36	12.29	-6	9,370	-0.06%
2024/02/16	1	11.91	0	0.00	11.93	1	9,058	0.01%
2024/02/15	3	11.90	59	11.90	11.91	-56	8,992	-0.62%
2024/01/16	14	11.72	5	11.72	11.72	9	11,517	0.08%
2024/01/12	4	11.69	0	0.00	11.66	4	11,819	0.03%
2024/01/05	5	11.90	0	0.00	11.88	5	12,194	0.04%
2023/12/29	0	0.00	3	11.73	11.76	-3	12,144	-0.02%
2023/12/25	0	0.00	3	11.66	11.66	-3	12,451	-0.02%
2023/12/20	1	11.55	0	0.00	11.58	1	13,075	0.01%
2023/12/19	0.3	11.50	0	0.00	11.50	0.3	13,470	0.00%
2023/12/18	0.1	11.65	0	0.00	11.60	0.1	13,482	0.00%
2023/11/28	2	11.60	0	0.00	11.55	2	14,210	0.01%
2023/11/24	2.1	11.60	0	0.00	11.63	2.1	14,410	0.01%
2023/11/22	0	0.00	4	11.79	11.78	-4	14,502	-0.03%
2023/11/21	2.1	11.78	0	0.00	11.78	2.1	14,650	0.01%
2023/11/20	0.1	11.80	0	0.00	11.75	0.1	14,763	0.00%
2023/11/16	1	12.03	0	0.00	12.02	1	15,045	0.01%
2023/11/15	0	0.00	1	12.19	12.23	-1	15,941	-0.01%
2023/11/14	0	0.00	2	12.06	12.03	-2	16,481	-0.01%
2023/11/13	0	0.00	0.5	12.07	11.99	-0.5	16,650	0.00%
2023/11/10	1	11.95	0	0.00	11.95	1	16,804	0.01%
2023/11/09	0	0.00	80	12.04	12.05	-80	16,835	-0.48%
2023/11/06	10	11.61	0	0.00	11.70	10	17,399	0.06%
2023/11/03	10	11.58	0	0.00	11.57	10	17,415	0.06%
2023/11/02	0	0.00	25	11.25	11.34	-25	17,341	-0.14%
2023/11/01	27.2	11.00	0	0.00	11.05	27.2	17,309	0.16%
2023/10/31	5.1	11.15	0	0.00	11.13	5.1	17,200	0.03%
2023/10/30	8.1	11.23	0	0.00	11.25	8.1	17,376	0.05%
2023/10/27	3.2	11.29	0	0.00	11.34	3.2	17,454	0.02%
2023/10/26	3.2	11.48	0	0.00	11.40	3.2	17,253	0.02%
2023/10/23	36	11.87	0	0.00	11.82	36	17,115	0.21%
2023/10/20	7.1	11.67	0	0.00	11.67	7.1	17,253	0.04%
2023/10/19	61	11.89	0	0.00	11.89	61	17,264	0.35%
2023/10/13	1	12.59	0	0.00	12.56	1	17,073	0.01%
2023/10/11	0	0.00	4	12.50	12.52	-4	17,168	-0.02%
2023/10/04	0.1	12.21	20	12.15	12.37	-19.9	17,208	-0.12%
2023/10/03	20	12.45	0	0.00	12.40	20	17,203	0.12%
2023/10/02	0	0.00	20	12.67	12.70	-20	17,245	-0.12%
2023/09/28	20	12.47	0	0.00	12.44	20	17,291	0.12%
2023/09/27	7	12.31	0	0.00	12.37	7	17,195	0.04%
2023/09/26	5.3	12.47	0	0.00	12.46	5.3	17,121	0.03%
2023/09/25	1	12.98	0	0.00	13.01	1	16,704	0.01%
2023/09/22	11.5	12.99	0	0.00	12.95	11.5	16,701	0.07%
2023/09/18	0.1	13.34	0	0.00	13.29	0.1	16,897	0.00%
2023/09/15	0.2	13.52	0	0.00	13.45	0.2	16,802	0.00%
2023/09/14	6.1	13.63	0	0.00	13.56	6.1	16,734	0.04%
2023/09/13	0	0.00	4	13.92	13.84	-4	16,588	-0.02%
2023/09/07	1	13.90	2	13.95	13.87	-1	16,997	-0.01%
2023/09/06	0	0.00	3	13.81	13.80	-3	16,962	-0.02%
2023/08/31	0	0.00	2	13.50	13.69	-2	17,426	-0.01%
2023/08/29	0	0.00	2	13.55	13.39	-2	17,419	-0.01%
2023/08/24	1	13.15	0	0.00	13.19	1	16,962	0.01%
2023/08/23	0	0.00	4	13.29	13.16	-4	16,802	-0.02%
2023/08/22	11	13.05	0	0.00	12.93	11	16,605	0.07%
2023/08/21	1	13.15	0	0.00	13.21	1	16,193	0.01%
2023/08/18	9	13.72	0	0.00	13.56	9	15,283	0.06%
2023/08/17	0	0.00	2	14.01	14.03	-2	14,547	-0.01%
2023/08/15	10	13.91	0	0.00	13.92	10	14,344	0.07%
2023/08/14	2	13.93	17	13.94	14.00	-15	14,240	-0.11%
2023/08/11	0	0.00	5	13.75	13.74	-5	13,871	-0.04%
2023/08/10	1	13.72	0	0.00	13.81	1	13,800	0.01%
2023/08/07	0	0.00	8	13.75	13.83	-8	13,862	-0.06%
2023/08/02	2	13.63	0	0.00	13.52	2	13,539	0.01%
2023/08/01	1	13.84	7	13.78	13.85	-6	13,145	-0.05%
2023/07/31	5	13.51	0	0.00	13.54	5	12,969	0.04%
2023/07/28	0	0.00	5	13.18	13.29	-5	12,789	-0.04%
2023/07/26	0	0.00	6	13.17	13.16	-6	12,467	-0.05%
2023/07/24	0	0.00	0.1	13.04	13.17	-0.1	12,315	0.00%
2023/07/17	0	0.00	2	12.78	12.76	-2	12,347	-0.02%
2023/07/13	0	0.00	1	12.66	12.63	-1	12,216	-0.01%
2023/07/12	1	12.56	0	0.00	12.54	1	12,254	0.01%
2023/07/07	0	0.00	10	12.21	12.24	-10	12,133	-0.08%
2023/06/29	0	0.00	9	12.37	12.40	-9	12,953	-0.07%
2023/06/28	1	12.40	100	12.39	12.43	-99	12,891	-0.77%
2023/06/27	0	0.00	13	12.29	12.28	-13	12,868	-0.10%
2023/06/26	4	12.22	10	12.20	12.24	-6	12,867	-0.05%
2023/06/20	0.1	11.87	1	11.88	11.90	-0.9	12,763	-0.01%
2023/06/19	35	11.95	1	11.95	11.90	34	12,952	0.26%
2023/06/16	3	11.91	0	0.00	12.04	3	13,305	0.02%
2023/06/15	2	11.98	6	11.97	11.96	-4	13,485	-0.03%
2023/06/14	6	12.05	0	0.00	12.04	6	13,570	0.04%
2023/06/13	2	11.98	0	0.00	11.97	2	13,948	0.01%
2023/06/12	2	11.84	2	11.77	11.77	0	13,812	0.00%
2023/06/07	11	11.75	0	0.00	11.74	11	13,788	0.08%
2023/06/06	1	11.60	0	0.00	11.60	1	13,648	0.01%
2023/06/05	0	0.00	7	11.59	11.62	-7	13,740	-0.05%
2023/06/01	1	11.43	0	0.00	11.42	1	13,735	0.01%
2023/05/31	4	11.49	130	11.49	11.49	-126	13,839	-0.91%	大賣/鉅額交易
2023/05/26	10	11.41	0	0.00	11.40	10	14,429	0.07%
2023/05/24	18	11.39	1	11.40	11.40	17	14,983	0.11%
2023/05/23	0	0.00	20	11.46	11.45	-20	15,177	-0.13%
2023/05/22	10	11.46	15	11.47	11.45	-5	15,404	-0.03%
2023/05/19	62	11.51	1	11.50	11.48	61	15,437	0.40%
2023/05/18	11	11.52	0	0.00	11.53	11	15,512	0.07%
2023/05/17	32	11.54	0	0.00	11.53	32	15,649	0.20%
2023/05/16	1	11.52	1	11.55	11.54	0	15,656	0.00%
2023/05/15	3	11.46	8	11.55	11.55	-5	15,633	-0.03%
2023/05/09	0	0.00	30	11.28	11.33	-30	15,629	-0.19%
2023/05/05	30.1	11.20	0	0.00	11.21	30.1	15,883	0.19%
2023/05/04	1	11.26	0	0.00	11.25	1	16,492	0.01%
2023/05/03	22	11.28	0	0.00	11.29	22	16,755	0.13%
2023/04/27	3	11.18	0	0.00	11.16	3	17,767	0.02%
2023/04/26	6.6	11.10	1	11.11	11.12	5.6	17,866	0.03%
2023/04/24	2.2	11.25	19	11.27	11.30	-16.8	17,559	-0.10%
2023/04/21	0.1	11.32	0	0.00	11.28	0.1	17,658	0.00%
2023/04/20	1	11.29	0	0.00	11.30	1	17,866	0.01%
2023/04/19	0	0.00	2	11.35	11.35	-2	18,184	-0.01%
2023/04/18	1.1	11.34	0	0.00	11.33	1.1	18,436	0.01%
2023/04/17	1	11.33	0	0.00	11.34	1	18,578	0.01%
2023/04/14	1	11.43	0	0.00	11.41	1	18,952	0.01%
2023/04/13	0	0.00	1	11.44	11.45	-1	19,085	-0.01%
2023/04/11	2	11.40	0	0.00	11.38	2	19,364	0.01%
2023/04/10	0	0.00	1	11.47	11.45	-1	19,446	-0.01%
2023/04/07	8	11.43	0	0.00	11.42	8	19,929	0.04%
2023/04/06	0	0.00	34	11.52	11.55	-34	20,061	-0.17%
2023/03/31	20	11.36	0	0.00	11.38	20	19,807	0.10%
2023/03/29	0	0.00	20	11.20	11.17	-20	19,836	-0.10%
2023/03/27	1	11.13	26	11.15	11.15	-25	20,723	-0.12%
2023/03/24	1	11.08	0	0.00	11.11	1	20,877	0.00%
2023/03/23	22.1	11.04	0	0.00	11.02	22.1	20,786	0.11%
2023/03/22	24	11.04	0	0.00	11.11	24	20,803	0.12%
2023/03/21	4.1	10.98	2	10.96	10.96	2.1	21,252	0.01%
2023/03/20	0.1	11.10	0	0.00	11.04	0.1	20,980	0.00%
2023/03/17	1	11.21	2	11.23	11.20	-1	21,046	0.00%
2023/03/16	1.1	11.28	34.3	11.32	11.24	-33.2	21,361	-0.16%
2023/03/15	7	11.22	0	0.00	11.27	7	21,332	0.03%
2023/03/14	5	11.21	10	11.15	11.18	-5	21,857	-0.02%
2023/03/13	10	11.29	0	0.00	11.33	10	22,930	0.04%
2023/03/10	12.1	11.22	0	0.00	11.21	12.1	23,537	0.05%
2023/03/09	0.1	11.27	0	0.00	11.25	0.1	24,278	0.00%
2023/03/08	0	0.00	65	11.22	11.21	-65	24,859	-0.26%
2023/03/07	10	11.25	0	0.00	11.25	10	25,227	0.04%
2023/03/06	22.1	11.28	0	0.00	11.32	22.1	25,624	0.09%
2023/03/03	1	11.25	15	11.26	11.21	-14	25,838	-0.05%
2023/03/02	0.1	11.31	15	11.28	11.25	-14.9	26,528	-0.06%
2023/03/01	7	11.19	1	11.22	11.26	6	26,677	0.02%
2023/02/24	10	11.40	10	11.36	11.38	0	26,925	0.00%
2023/02/23	27.2	11.44	0	0.00	11.40	27.2	27,100	0.10%
2023/02/22	4	11.56	10	11.55	11.54	-6	28,121	-0.02%
2023/02/21	5	11.67	2	11.70	11.67	3	29,372	0.01%
2023/02/20	1	11.64	0	0.00	11.64	1	30,110	0.00%
2023/02/17	3.2	11.52	10	11.53	11.51	-6.8	30,734	-0.02%
2023/02/16	1	11.55	0	0.00	11.55	1	31,757	0.00%
2023/02/15	20	11.49	0	0.00	11.49	20	32,287	0.06%
2023/02/14	1	11.45	42	11.41	11.45	-41	32,926	-0.12%
2023/02/13	1	11.38	0	0.00	11.39	1	33,363	0.00%
2023/02/09	1	11.49	0	0.00	11.50	1	34,532	0.00%
2023/02/08	28	11.51	6	11.50	11.50	22	34,853	0.06%
2023/02/07	22.3	11.64	0	0.00	11.60	22.3	34,552	0.06%
2023/02/06	8	11.54	0	0.00	11.60	8	34,476	0.02%
2023/02/03	0.5	11.59	0	0.00	11.55	0.5	34,351	0.00%
2023/02/02	48.1	11.58	3	11.61	11.62	45.1	34,391	0.13%
2023/02/01	2	11.85	36	11.91	11.81	-34	33,838	-0.10%
2023/01/31	0.1	11.77	0	0.00	11.75	0.1	33,627	0.00%
2023/01/30	0	0.00	3	11.96	11.94	-3	33,439	-0.01%
2023/01/17	9	11.55	5	11.56	11.58	4	33,050	0.01%
2023/01/16	12	11.49	0	0.00	11.52	12	33,367	0.04%
2023/01/12	1	11.54	0	0.00	11.55	1	33,535	0.00%
2023/01/11	0	0.00	13	11.60	11.59	-13	33,496	-0.04%
2023/01/10	26.4	11.49	6	11.49	11.43	20.4	33,361	0.06%
2023/01/09	17.3	11.61	2	11.57	11.59	15.3	33,250	0.05%
2023/01/06	2	11.61	8	11.66	11.61	-6	33,026	-0.02%
2023/01/05	2	11.61	0	0.00	11.58	2	32,930	0.01%
2023/01/04	1	11.49	54	11.42	11.49	-53	32,893	-0.16%
2023/01/03	0	0.00	2	11.02	11.18	-2	32,702	-0.01%
2022/12/30	18	11.04	0	0.00	11.13	18	33,184	0.05%
2022/12/29	1	11.05	17	11.04	11.03	-16	33,391	-0.05%
2022/12/28	0	0.00	33	10.96	10.99	-33	33,518	-0.10%
2022/12/27	22	10.79	5	10.86	10.88	17	33,567	0.05%
2022/12/26	23.1	11.11	15	11.05	10.99	8.1	33,175	0.02%
2022/12/23	22.2	11.08	20	11.05	11.05	2.2	32,988	0.01%
2022/12/22	0	0.00	18	11.22	11.18	-18	32,826	-0.05%
2022/12/21	20	11.19	20	11.20	11.19	0	32,532	0.00%
2022/12/20	90	11.34	17	11.10	11.09	73	32,326	0.23%
2022/12/19	22	11.61	0	0.00	11.71	22	31,460	0.07%
2022/12/16	12	11.61	10	11.79	11.70	2	31,300	0.01%
2022/12/15	4	11.75	5	11.72	11.75	-1	30,985	0.00%
2022/12/13	79	11.67	70	11.61	11.58	9	30,536	0.03%
2022/12/12	1	11.82	1	11.83	11.89	0	29,774	0.00%
2022/12/09	5	11.85	10	11.92	11.95	-5	29,529	-0.02%
2022/12/08	17	11.65	35	11.94	12.01	-18	29,070	-0.06%
2022/12/07	26.2	11.64	1	11.71	11.76	25.2	28,524	0.09%
2022/12/06	13	11.91	6	11.97	11.91	7	27,951	0.03%
2022/12/05	25	11.72	92	11.84	12.07	-67	27,276	-0.25%
2022/12/02	28	11.31	0	0.00	11.35	28	25,992	0.11%
2022/12/01	36	11.58	224	11.59	11.63	-188	25,191	-0.75%	大賣/鉅額交易
2022/11/30	107	11.28	20	11.26	11.27	87	24,382	0.36%	大買/
2022/11/29	42	11.02	140	11.04	11.00	-98	23,677	-0.41%	大賣/
2022/11/28	5	10.85	0	0.00	11.06	5	23,084	0.02%
2022/11/25	40	10.69	0	0.00	10.64	40	22,452	0.18%
2022/11/24	87	10.61	20	10.54	10.51	67	22,034	0.30%
2022/11/23	30.2	10.79	34	10.82	10.79	-3.8	21,179	-0.02%
2022/11/22	34	10.78	1	10.76	10.85	33	20,994	0.16%
2022/11/21	11	11.04	144	11.05	10.93	-133	20,541	-0.65%	大賣/鉅額交易
2022/11/18	139	11.08	46	11.17	10.91	93	20,094	0.46%	大買/
2022/11/17	34	10.79	176	10.59	10.88	-142	18,589	-0.76%	大賣/鉅額交易
2022/11/16	48	10.04	20	9.96	10.33	28	17,184	0.16%
2022/11/15	60	10.10	20	10.24	10.17	40	16,295	0.25%
2022/11/14	100.1	9.99	51	10.01	10.00	49.1	15,495	0.32%
2022/11/11	60	10.32	40	10.34	10.22	20	14,409	0.14%
2022/11/10	83	10.42	48	10.24	10.21	35	13,686	0.26%
2022/11/09	31	10.77	70	10.85	10.77	-39	12,868	-0.30%
2022/11/08	105	10.77	20	10.76	10.71	85	12,355	0.69%	大買/
2022/11/07	25.3	11.04	0	0.00	11.01	25.3	11,667	0.22%
2022/11/04	40	11.09	0	0.00	11.19	40	11,046	0.36%
2022/11/03	2	11.35	0	0.00	11.40	2	10,539	0.02%
2022/11/02	1	11.49	0	0.00	11.51	1	10,483	0.01%
2022/10/31	5	11.46	2	11.35	11.35	3	10,402	0.03%
2022/10/27	1	11.25	10	11.36	11.31	-9	10,261	-0.09%
2022/10/26	13	11.22	10	11.37	11.20	3	10,296	0.03%
2022/10/25	12	11.06	6	11.09	11.37	6	10,191	0.06%
2022/10/24	3.2	11.41	3	11.37	11.34	0.2	9,939	0.00%
2022/10/21	1	11.85	5	11.87	11.82	-4	9,573	-0.04%
2022/10/20	1	12.20	10	12.23	12.27	-9	9,179	-0.10%
2022/10/19	15	12.36	0	0.00	12.34	15	9,092	0.16%
2022/10/17	2	12.28	0	0.00	12.33	2	8,991	0.02%
2022/10/14	3	12.57	10	12.57	12.61	-7	8,869	-0.08%
2022/10/13	0.1	12.44	3	12.33	12.25	-2.9	8,820	-0.03%
2022/10/12	11	12.24	12	12.32	12.44	-1	8,658	-0.01%
2022/10/11	53	12.32	0	0.00	12.14	53	8,544	0.62%
2022/10/07	24.3	12.47	12	12.42	12.33	12.3	8,213	0.15%
2022/10/06	6	12.99	30	12.93	12.93	-24	7,495	-0.32%
2022/10/05	121	13.07	10	13.07	13.06	111	7,060	1.57%	大買/鉅額交易
2022/10/04	20	13.10	0	0.00	13.05	20	6,743	0.30%
2022/10/03	0.2	13.37	3	13.14	13.11	-2.8	6,429	-0.04%
2022/09/30	11	13.36	0	0.00	13.38	11	6,330	0.17%
2022/09/28	2.5	13.97	0	0.00	13.79	2.5	6,402	0.04%
2022/09/27	1	14.09	0	0.00	14.09	1	6,341	0.02%
2022/09/26	1	14.15	0	0.00	14.07	1	6,326	0.02%
2022/09/23	0.1	14.43	1	14.45	14.43	-0.9	6,261	-0.01%
2022/09/21	3	14.45	0	0.00	14.41	3	6,373	0.05%
2022/09/20	4	14.49	0	0.00	14.47	4	6,428	0.06%
2022/09/19	5	14.56	0	0.00	14.56	5	6,628	0.08%
2022/09/15	0	0.00	2	14.68	14.67	-2	6,797	-0.03%
2022/09/13	3.1	14.78	0	0.00	14.78	3.1	7,187	0.04%
2022/09/07	0.2	14.93	0	0.00	14.84	0.2	7,846	0.00%
2022/09/01	0.2	14.75	0	0.00	14.72	0.2	8,501	0.00%
2022/08/30	1	14.84	0	0.00	14.83	1	8,639	0.01%
2022/08/29	1.3	14.69	12	14.61	14.62	-10.7	8,799	-0.12%
2022/08/26	0	0.00	30	14.92	14.88	-30	8,823	-0.34%
2022/08/23	0.4	14.58	0	0.00	14.55	0.4	8,999	0.00%
2022/08/22	20	14.73	0	0.00	14.64	20	9,237	0.22%
2022/08/19	1	14.89	0	0.00	14.92	1	9,383	0.01%
2022/08/15	2	14.73	0	0.00	14.76	2	9,861	0.02%
2022/08/12	8	14.50	2	14.52	14.58	6	9,843	0.06%
2022/08/11	1	14.62	0	0.00	14.65	1	9,830	0.01%
2022/08/10	0	0.00	2	14.49	14.52	-2	10,055	-0.02%
2022/08/09	0	0.00	8	14.50	14.51	-8	10,716	-0.07%
2022/08/05	2	14.49	0	0.00	14.49	2	11,612	0.02%
2022/08/04	5	14.50	10	14.49	14.45	-5	11,637	-0.04%
2022/08/02	1	14.22	20	14.24	14.25	-19	11,712	-0.16%
2022/08/01	2.2	14.09	3	14.08	14.18	-0.8	11,801	-0.01%
2022/07/29	0	0.00	9	14.07	14.05	-9	11,831	-0.08%
2022/07/28	0	0.00	12	13.89	13.96	-12	11,981	-0.10%
2022/07/27	11	13.72	0	0.00	13.77	11	11,990	0.09%
2022/07/26	12	13.77	0	0.00	13.80	12	11,998	0.10%
2022/07/25	0.4	13.87	0	0.00	13.76	0.4	12,104	0.00%
2022/07/22	1	13.85	0	0.00	13.85	1	12,144	0.01%
2022/07/20	0	0.00	10	13.83	13.84	-10	12,668	-0.08%
2022/07/19	4	13.66	0	0.00	13.60	4	12,681	0.03%
2022/07/18	10	13.74	30	13.78	13.73	-20	12,737	-0.16%
2022/07/15	10	13.74	20	13.72	13.76	-10	12,951	-0.08%
2022/07/14	10	13.54	0	0.00	13.61	10	13,183	0.08%
2022/07/13	30	13.57	0	0.00	13.64	30	13,277	0.23%
2022/07/12	2	13.48	0	0.00	13.48	2	13,391	0.01%
2022/07/11	2	13.53	0	0.00	13.53	2	13,394	0.01%
2022/07/08	0	0.00	15	13.53	13.52	-15	13,375	-0.11%
2022/07/07	10	13.33	0	0.00	13.40	10	13,348	0.07%
2022/07/06	2	13.56	0	0.00	13.51	2	13,284	0.02%
2022/07/05	1	13.75	0	0.00	13.78	1	13,138	0.01%
2022/07/01	1.2	13.69	0	0.00	13.67	1.2	13,168	0.01%
2022/06/30	2	13.93	120	13.93	13.93	-118	13,167	-0.90%	大賣/鉅額交易
2022/06/28	10	13.85	0	0.00	13.87	10	12,995	0.08%
2022/06/27	101	13.83	5	13.82	13.85	96	13,002	0.74%	大買/
2022/06/23	1.4	13.68	0	0.00	13.63	1.4	12,767	0.01%
2022/06/22	0	0.00	8	13.69	13.72	-8	12,676	-0.06%
2022/06/21	41	13.75	20	13.77	13.79	21	12,527	0.17%
2022/06/20	5.9	13.89	10	13.93	13.78	-4.1	12,279	-0.03%
2022/06/17	7.1	13.82	10	13.82	13.80	-2.9	12,160	-0.02%
2022/06/16	23	14.02	0	0.00	14.01	23	11,853	0.19%
2022/06/15	19	14.15	0	0.00	14.07	19	11,650	0.16%
2022/06/14	14	14.23	0	0.00	14.27	14	11,297	0.12%
2022/06/13	2.3	14.64	0	0.00	14.46	2.3	11,135	0.02%
2022/06/09	8	14.90	0	0.00	14.90	8	11,142	0.07%
2022/06/08	0	0.00	50	14.76	14.90	-50	11,119	-0.45%
2022/06/07	51	14.59	0	0.00	14.66	51	11,050	0.46%
2022/06/06	0	0.00	10	14.77	14.83	-10	10,896	-0.09%
2022/06/02	10	14.83	0	0.00	14.87	10	10,868	0.09%
2022/06/01	2	14.77	0	0.00	14.78	2	10,933	0.02%
2022/05/31	4	14.72	3	14.73	14.73	1	10,895	0.01%
2022/05/30	8	14.81	2	14.94	14.82	6	10,705	0.06%
2022/05/27	2	14.81	2	14.83	14.77	0	10,475	0.00%
2022/05/26	0	0.00	83	14.76	14.76	-83	10,225	-0.81%
2022/05/25	78	14.45	0	0.00	14.51	78	10,024	0.78%
2022/05/24	7	14.28	1	14.34	14.37	6	9,971	0.06%
2022/05/23	8.4	14.60	0	0.00	14.47	8.4	9,772	0.09%
2022/05/20	1.1	14.72	0	0.00	14.72	1.1	9,709	0.01%
2022/05/19	1.1	14.53	2	14.44	14.53	-0.9	9,682	-0.01%
2022/05/18	14	14.46	71	14.44	14.61	-57	9,554	-0.60%
2022/05/17	80.1	14.02	1	14.03	14.00	79.1	9,290	0.85%
2022/05/16	12.1	14.36	0	0.00	14.31	12.1	8,639	0.14%
2022/05/13	13.5	14.74	10	14.71	14.75	3.5	8,213	0.04%
2022/05/12	1	15.23	0	0.00	15.00	1	7,777	0.01%
2022/05/11	0.1	15.22	10	15.31	15.19	-9.9	7,681	-0.13%
2022/05/10	16.1	15.06	0	0.00	15.21	16.1	7,616	0.21%
2022/05/09	3.1	15.40	0	0.00	15.31	3.1	7,373	0.04%
2022/05/05	12	15.83	0	0.00	15.77	12	7,170	0.17%
2022/05/04	1	15.93	0	0.00	15.94	1	7,068	0.01%
2022/04/27	1	15.48	0	0.00	15.45	1	7,442	0.01%
2022/04/26	10	15.59	0	0.00	15.45	10	7,856	0.13%
2022/04/25	2.4	16.07	0	0.00	15.92	2.4	7,824	0.03%
2022/04/22	0.1	16.22	0	0.00	16.18	0.1	7,836	0.00%
2022/04/21	6.1	16.18	0	0.00	16.20	6.1	7,835	0.08%
2022/04/20	1	16.44	0	0.00	16.43	1	7,614	0.01%
2022/04/19	1	16.70	0	0.00	16.72	1	7,662	0.01%
2022/04/18	5	16.83	0	0.00	16.75	5	7,666	0.07%
2022/04/13	1.5	17.01	1	17.04	17.07	0.5	7,643	0.01%
2022/04/12	1	17.08	3	17.17	17.06	-2	7,759	-0.03%
2022/04/08	0	0.00	25	17.20	17.20	-25	7,718	-0.32%
2022/04/07	0	0.00	17	17.29	17.18	-17	7,727	-0.22%
2022/04/06	1	17.26	0	0.00	17.33	1	7,675	0.01%
2022/03/29	0	0.00	15	17.03	17.09	-15	7,842	-0.19%
2022/03/28	3.2	17.04	0	0.00	17.04	3.2	7,848	0.04%
2022/03/25	0.2	17.23	0	0.00	17.15	0.2	7,838	0.00%
2022/03/23	0.4	17.29	0	0.00	17.34	0.4	7,937	0.00%
2022/03/21	1	16.84	1	16.84	16.94	0	7,865	0.00%
2022/03/17	0	0.00	1	16.94	16.93	-1	7,860	-0.01%
2022/03/15	1	16.69	0	0.00	16.72	1	7,839	0.01%
2022/03/14	15.1	16.88	0	0.00	16.80	15.1	7,815	0.19%
2022/03/11	10	17.06	0	0.00	17.05	10	7,814	0.13%
2022/03/09	3	17.07	7	17.09	17.09	-4	8,016	-0.05%
2022/03/08	4	17.05	0	0.00	17.07	4	8,032	0.05%
2022/03/07	2	17.09	0	0.00	17.19	2	7,960	0.03%
2022/03/03	4	17.13	0	0.00	17.14	4	8,087	0.05%
2022/03/02	10	17.11	0	0.00	17.12	10	8,277	0.12%
2022/03/01	1	17.16	0	0.00	17.15	1	8,310	0.01%
2022/02/22	1	17.07	0	0.00	17.07	1	8,560	0.01%
2022/02/18	1	17.23	0	0.00	17.22	1	8,556	0.01%
2022/02/15	0.4	17.04	0	0.00	17.02	0.4	8,690	0.00%
2022/02/14	1.2	17.18	0	0.00	17.08	1.2	8,721	0.01%
2022/02/08	2	17.31	0	0.00	17.25	2	8,893	0.02%
2022/02/07	0	0.00	1	17.19	17.39	-1	8,926	-0.01%
2022/01/26	0	0.00	9	16.96	17.08	-9	8,948	-0.10%
2022/01/25	8.1	16.57	2	16.56	16.58	6.1	8,926	0.07%
2022/01/24	14.1	16.93	0	0.00	16.80	14.1	8,800	0.16%
2022/01/20	4	16.96	0	0.00	17.05	4	8,846	0.05%
2022/01/19	9.1	16.79	0	0.00	16.88	9.1	8,791	0.10%
2022/01/18	7.3	17.15	0	0.00	17.15	7.3	8,248	0.09%
2022/01/17	3	17.47	0	0.00	17.45	3	7,884	0.04%
2022/01/14	1	17.55	0	0.00	17.55	1	7,747	0.01%
2022/01/13	1	17.69	0	0.00	17.65	1	7,704	0.01%
2022/01/12	6	17.64	0	0.00	17.55	6	7,625	0.08%
2022/01/10	1	17.97	0	0.00	18.07	1	7,351	0.01%
2022/01/06	0	0.00	1	17.99	18.06	-1	7,459	-0.01%
2022/01/05	0	0.00	4	18.12	18.08	-4	7,565	-0.05%
2021/12/27	1	17.53	10	17.55	17.53	-9	7,911	-0.11%
2021/12/23	2	17.59	0	0.00	17.49	2	7,906	0.03%
2021/12/21	0	0.00	2	17.64	17.72	-2	8,059	-0.02%
2021/12/20	3	17.60	0	0.00	17.60	3	8,036	0.04%
2021/12/16	0	0.00	11	17.64	17.63	-11	8,017	-0.14%
2021/12/13	1	17.50	0	0.00	17.54	1	8,116	0.01%
2021/12/10	1	17.50	0	0.00	17.51	1	8,110	0.01%
2021/12/09	2	17.40	0	0.00	17.45	2	8,119	0.02%
2021/12/07	2	17.18	0	0.00	17.23	2	8,164	0.02%
2021/12/06	5	17.37	10	17.36	17.31	-5	8,013	-0.06%
2021/12/01	2	17.74	0	0.00	17.79	2	7,992	0.03%
2021/11/25	0	0.00	1	17.69	17.82	-1	7,565	-0.01%
2021/11/24	0	0.00	1	17.62	17.63	-1	7,559	-0.01%
2021/11/23	1	17.26	0	0.00	17.31	1	7,582	0.01%
2021/11/22	2	17.36	0	0.00	17.35	2	7,583	0.03%
2021/11/12	1	17.38	0	0.00	17.37	1	8,518	0.01%
2021/11/11	1	17.41	0	0.00	17.40	1	8,682	0.01%
2021/11/03	1	17.29	2	17.30	17.18	-1	9,873	-0.01%
2021/10/29	1	17.13	0	0.00	17.14	1	9,996	0.01%
2021/10/28	0	0.00	5	16.96	17.03	-5	10,027	-0.05%
2021/10/26	1	16.58	5	16.53	16.54	-4	10,011	-0.04%
2021/10/22	3	16.57	0	0.00	16.62	3	10,108	0.03%
2021/10/21	5	16.65	0	0.00	16.65	5	10,239	0.05%
2021/10/20	4	16.76	0	0.00	16.73	4	10,442	0.04%
2021/10/19	1	16.77	0	0.00	16.78	1	10,562	0.01%
2021/10/18	2	16.81	0	0.00	16.83	2	10,737	0.02%
2021/10/14	1	16.80	18	16.80	16.80	-17	11,598	-0.15%
2021/10/13	1	16.90	0.2	16.93	16.92	0.8	12,159	0.01%
2021/10/12	2	16.73	86	16.88	16.91	-84	12,489	-0.67%
2021/10/07	0	0.00	2	16.40	16.42	-2	13,139	-0.02%
2021/10/05	0	0.00	3	16.22	16.20	-3	14,363	-0.02%
2021/10/04	7	16.10	3	16.10	16.11	4	14,423	0.03%
2021/09/30	0	0.00	4	16.18	16.20	-4	15,158	-0.03%
2021/09/29	1	16.05	0	0.00	16.00	1	15,325	0.01%
2021/09/28	6	15.99	0	0.00	16.06	6	15,703	0.04%
2021/09/23	0	0.00	1	16.20	16.21	-1	16,148	-0.01%
2021/09/22	3	16.07	0	0.00	16.11	3	16,340	0.02%
2021/09/17	0	0.00	8	16.27	16.26	-8	16,455	-0.05%
2021/09/16	0	0.00	2	16.24	16.23	-2	16,510	-0.01%
2021/09/14	2	16.10	0	0.00	16.11	2	16,791	0.01%
2021/09/13	3	16.15	0	0.00	16.12	3	16,964	0.02%
2021/09/08	1	16.10	0	0.00	16.11	1	17,425	0.01%
2021/09/06	2	16.25	0	0.00	16.23	2	17,786	0.01%
2021/09/03	1	16.24	15	16.23	16.23	-14	17,756	-0.08%
2021/08/31	0	0.00	7	16.14	16.18	-7	18,033	-0.04%
2021/08/30	0	0.00	1	16.20	16.15	-1	18,239	-0.01%
2021/08/27	11	15.97	0	0.00	16.05	11	18,350	0.06%
2021/08/26	0	0.00	5	16.15	16.15	-5	18,293	-0.03%
2021/08/25	6	16.02	0	0.00	15.98	6	18,360	0.03%
2021/08/24	2	15.90	0	0.00	15.95	2	18,403	0.01%
2021/08/23	2	16.20	0	0.00	16.11	2	18,318	0.01%
2021/08/20	0	0.00	5	16.62	16.36	-5	18,108	-0.03%
2021/08/19	0	0.00	6	16.33	16.36	-6	17,746	-0.03%
2021/08/18	0	0.00	8	16.33	16.44	-8	17,632	-0.05%
2021/08/13	4	16.33	1	16.34	16.29	3	17,262	0.02%
2021/08/11	0	0.00	5	16.58	16.58	-5	17,003	-0.03%
2021/08/10	0	0.00	17	16.47	16.55	-17	16,813	-0.10%
2021/08/09	0	0.00	3	16.23	16.23	-3	16,516	-0.02%
2021/08/05	0	0.00	6	16.13	16.14	-6	16,429	-0.04%
2021/08/03	0	0.00	3	15.99	16.13	-3	16,703	-0.02%
2021/08/02	2	16.02	0	0.00	16.01	2	16,597	0.01%
2021/07/30	0	0.00	5	15.81	15.85	-5	16,647	-0.03%
2021/07/29	0	0.00	2	15.75	15.74	-2	16,755	-0.01%
2021/07/27	0	0.00	23	15.74	15.72	-23	17,025	-0.14%
2021/07/26	7	15.49	0	0.00	15.49	7	17,482	0.04%
2021/07/23	5	15.75	2	15.79	15.72	3	17,839	0.02%
2021/07/21	3	15.59	11	15.60	15.61	-8	18,841	-0.04%
2021/07/20	30	15.30	0	0.00	15.27	30	19,392	0.15%
2021/07/19	15	15.53	0	0.00	15.53	15	19,554	0.08%
2021/07/16	7	15.66	0	0.00	15.79	7	19,740	0.04%
2021/07/15	11	15.60	0	0.00	15.66	11	19,976	0.06%
2021/07/14	4.1	15.67	0	0.00	15.56	4.1	21,265	0.02%
2021/07/13	21	15.80	0	0.00	15.77	21	23,780	0.09%
2021/07/12	7	15.98	0	0.00	15.97	7	23,627	0.03%
2021/07/09	1	16.38	0	0.00	16.37	1	23,058	0.00%
2021/07/08	0	0.00	2	16.49	16.51	-2	23,256	-0.01%
2021/07/07	25	16.36	1	16.40	16.33	24	23,318	0.10%
2021/07/06	13	16.82	0	0.00	16.80	13	23,069	0.06%
2021/07/05	23	17.04	0	0.00	16.95	23	23,188	0.10%
2021/07/02	0	0.00	2	17.08	17.13	-2	23,000	-0.01%
2021/07/01	4	16.86	1	16.84	16.86	3	23,139	0.01%
2021/06/30	10	16.95	2	16.96	16.98	8	23,294	0.03%
2021/06/29	0	0.00	20	16.69	16.81	-20	23,402	-0.09%
2021/06/25	3	16.34	0	0.00	16.34	3	23,726	0.01%
2021/06/24	1.7	16.34	0	0.00	16.32	1.7	24,042	0.01%
2021/06/23	2	16.37	11	16.46	16.36	-9	24,336	-0.04%
2021/06/22	0	0.00	10	16.29	16.34	-10	24,478	-0.04%
2021/06/21	15.3	16.20	5	16.25	16.19	10.3	24,686	0.04%
2021/06/18	6	16.13	7	16.21	16.20	-1	24,922	0.00%
2021/06/17	3	15.93	0	0.00	15.94	3	25,037	0.01%
2021/06/11	5	15.60	0	0.00	15.70	5	25,737	0.02%
2021/06/09	2	15.61	0	0.00	15.59	2	26,724	0.01%
2021/06/07	5	15.90	10	15.87	15.78	-5	27,546	-0.02%
2021/06/02	1	15.57	10	15.60	15.57	-9	28,868	-0.03%
2021/06/01	2	15.51	0	0.00	15.58	2	29,479	0.01%
2021/05/31	0	0.00	5	15.52	15.45	-5	30,091	-0.02%
2021/05/25	1	15.50	0	0.00	15.51	1	33,424	0.00%
2021/05/24	1	15.48	2	15.43	15.43	-1	34,450	0.00%
2021/05/21	2.2	15.31	0	0.00	15.37	2.2	35,572	0.01%
2021/05/19	9	15.09	0	0.00	15.10	9	38,054	0.02%
2021/05/17	2	15.11	0	0.00	15.08	2	41,069	0.00%
2021/05/14	0	0.00	1	15.26	15.24	-1	42,480	0.00%
2021/05/12	4	15.19	12	15.19	15.15	-8	46,373	-0.02%
2021/05/11	0	0.00	36	15.40	15.38	-36	47,834	-0.08%
2021/05/07	16	15.63	1	15.67	15.57	15	52,920	0.03%
2021/05/06	0	0.00	2	15.75	15.68	-2	55,981	0.00%
2021/05/05	1	15.54	4	15.43	15.57	-3	59,247	-0.01%
2021/05/04	0	0.00	5	15.46	15.40	-5	63,631	-0.01%
2021/05/03	19	15.53	5	15.49	15.52	14	67,693	0.02%
2021/04/29	24	15.39	7	15.36	15.35	17	70,822	0.02%
2021/04/28	6	15.53	0	0.00	15.50	6	74,738	0.01%
2021/04/27	5	15.56	6	15.63	15.60	-1	79,267	0.00%
2021/04/26	9	15.86	0	0.00	15.85	9	85,029	0.01%
2021/04/23	14	15.80	0	0.00	15.73	14	91,362	0.02%
2021/04/22	64	16.30	0	0.00	16.02	64	100,844	0.06%
2021/04/21	24	16.30	0	0.00	16.26	24	115,846	0.02%
2021/04/20	26	17.03	15	17.03	16.85	11	150,211	0.01%
2021/04/19	105	16.64	0	0.00	17.91	105	193,276	0.05%	大買/鉅額交易