富邦越南 (00885)-統一-三重券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	11.96	11.96	-5	10,959	-0.05%
2024/05/02	0.5	11.89	0	0.00	11.83	0.5	10,934	0.00%
2024/04/30	5	11.88	0	0.00	11.89	5	10,925	0.05%
2024/04/25	0	0.00	20	11.77	11.75	-20	11,000	-0.18%
2024/04/24	22	11.65	20	11.72	11.76	2	11,002	0.02%
2024/04/23	2	11.70	0	0.00	11.69	2	11,040	0.02%
2024/04/22	0	0.00	1	11.65	11.63	-1	11,031	-0.01%
2024/04/17	2	11.91	0	0.00	11.90	2	10,745	0.02%
2024/04/16	0	0.00	2	11.90	11.90	-2	10,650	-0.02%
2024/04/15	0	0.00	3	12.52	12.50	-3	10,230	-0.03%
2024/04/09	0	0.00	3	12.42	12.45	-3	10,361	-0.03%
2024/04/03	0	0.00	30	12.77	12.68	-30	10,281	-0.29%
2024/04/02	5	12.65	30	12.72	12.70	-25	10,339	-0.24%
2024/04/01	0.1	12.82	63	12.80	12.71	-62.9	10,314	-0.61%
2024/03/29	1	12.90	117	12.83	12.82	-116	10,327	-1.12%	大賣/鉅額交易
2024/03/28	0.5	12.85	2	12.93	12.85	-1.5	10,424	-0.01%
2024/03/26	5	12.70	0.3	12.73	12.76	4.8	10,316	0.05%
2024/03/22	240	12.83	3	12.82	12.82	237	10,424	2.27%	大買/鉅額交易
2024/03/21	0	0.00	7	12.60	12.69	-7	10,360	-0.07%
2024/03/20	10	12.54	1	12.55	12.51	9	10,408	0.09%
2024/03/19	0	0.00	3	12.54	12.56	-3	10,501	-0.03%
2024/03/15	5	12.55	0	0.00	12.53	5	10,153	0.05%
2024/03/14	0	0.00	150	12.69	12.74	-150	10,067	-1.49%	大賣/鉅額交易
2024/03/13	140	12.51	0	0.00	12.52	140	9,917	1.41%	大買/鉅額交易
2024/03/12	2	12.43	2	12.45	12.44	0	9,916	0.00%
2024/03/11	1	12.56	30	12.56	12.55	-29	9,805	-0.30%
2024/03/08	6.3	12.60	3.5	12.57	12.57	2.8	9,765	0.03%
2024/03/07	1	12.53	0.9	12.53	12.60	0.1	9,614	0.00%
2024/03/06	6	12.66	159	12.63	12.61	-153	9,520	-1.61%	大賣/鉅額交易
2024/03/05	0	0.00	40	12.55	12.58	-40	9,461	-0.42%
2024/03/04	3.6	12.61	3	12.63	12.62	0.6	9,433	0.01%
2024/03/01	10	12.50	5	12.51	12.54	5	9,453	0.05%
2024/02/29	42.1	12.48	13	12.41	12.48	29.1	9,402	0.31%
2024/02/27	4	12.22	0	0.00	12.23	4	9,222	0.04%
2024/02/26	1	12.09	0	0.00	12.07	1	9,143	0.01%
2024/02/22	0	0.00	100	12.30	12.28	-100	9,022	-1.11%
2024/02/20	3	12.32	0	0.00	12.31	3	9,248	0.03%
2024/02/19	2	12.06	2	12.05	12.05	0	9,010	0.00%
2024/02/16	3	11.93	0	0.00	11.93	3	9,058	0.03%
2024/02/15	5	11.90	1	11.92	11.91	4	8,992	0.04%
2024/02/05	1	11.77	9	11.78	11.79	-8	8,919	-0.09%
2024/02/01	0	0.00	70	11.71	11.75	-70	9,269	-0.76%
2024/01/31	0	0.00	20	11.80	11.77	-20	9,285	-0.22%
2024/01/25	0	0.00	10	11.82	11.80	-10	10,036	-0.10%
2024/01/24	1	11.82	0	0.00	11.84	1	10,400	0.01%
2024/01/22	0	0.00	30	11.89	11.89	-30	10,788	-0.28%
2024/01/19	0	0.00	18	11.93	11.91	-18	11,145	-0.16%
2024/01/17	0	0.00	6	11.84	11.81	-6	11,638	-0.05%
2024/01/16	10	11.73	0	0.00	11.72	10	11,517	0.09%
2024/01/15	0	0.00	22	11.69	11.72	-22	11,577	-0.19%
2024/01/09	28	11.85	0	0.00	11.86	28	12,165	0.23%
2024/01/08	0	0.00	0.1	11.96	11.91	-0.1	12,180	0.00%
2024/01/05	10	11.88	0	0.00	11.88	10	12,194	0.08%
2024/01/04	50	11.93	10.2	11.92	11.94	39.8	12,221	0.33%
2024/01/03	10	11.66	0	0.00	11.72	10	12,132	0.08%
2024/01/02	3	11.76	0	0.00	11.73	3	12,210	0.02%
2023/12/28	2	11.63	0	0.00	11.66	2	12,241	0.02%
2023/12/27	0	0.00	50	11.75	11.72	-50	12,314	-0.41%
2023/12/26	10	11.74	0	0.00	11.72	10	12,394	0.08%
2023/12/25	0	0.00	1	11.68	11.66	-1	12,451	-0.01%
2023/12/22	0	0.00	1	11.63	11.58	-1	12,463	-0.01%
2023/12/21	11	11.57	0	0.00	11.57	11	12,914	0.09%
2023/12/20	40.2	11.58	0	0.00	11.58	40.2	13,075	0.31%
2023/12/18	0	0.00	1	11.63	11.60	-1	13,482	-0.01%
2023/12/15	1	11.70	3	11.73	11.70	-2	13,340	-0.01%
2023/12/14	6	11.84	0	0.00	11.80	6	13,258	0.05%
2023/12/12	2	11.93	0	0.00	11.91	2	13,442	0.01%
2023/12/06	4	11.90	0	0.00	11.90	4	13,893	0.03%
2023/12/05	0.5	11.86	8	11.87	11.83	-7.5	13,906	-0.05%
2023/12/04	6	11.81	1	11.80	11.87	5	14,077	0.04%
2023/12/01	3	11.56	0	0.00	11.62	3	14,108	0.02%
2023/11/30	0	0.00	22	11.67	11.72	-22	14,121	-0.16%
2023/11/29	4	11.65	2	11.63	11.65	2	14,170	0.01%
2023/11/28	5.1	11.55	0	0.00	11.55	5.1	14,210	0.04%
2023/11/27	0	0.00	10	11.67	11.65	-10	14,233	-0.07%
2023/11/24	12	11.61	0	0.00	11.63	12	14,410	0.08%
2023/11/21	1	11.74	1	11.79	11.78	0	14,650	0.00%
2023/11/20	1	11.61	10	11.82	11.75	-9	14,763	-0.06%
2023/11/16	7	12.12	1	12.09	12.02	6	15,045	0.04%
2023/11/15	3	12.21	30	12.15	12.23	-27	15,941	-0.17%
2023/11/14	0	0.00	20	12.03	12.03	-20	16,481	-0.12%
2023/11/13	20	12.01	20	12.07	11.99	0	16,650	0.00%
2023/11/10	3	11.98	0	0.00	11.95	3	16,804	0.02%
2023/11/09	5	12.06	0	0.00	12.05	5	16,835	0.03%
2023/11/06	4	11.68	1	11.61	11.70	3	17,399	0.02%
2023/11/03	11	11.57	20	11.57	11.57	-9	17,415	-0.05%
2023/11/01	1	11.07	0	0.00	11.05	1	17,309	0.01%
2023/10/31	0.4	11.15	60	11.13	11.13	-59.6	17,200	-0.35%
2023/10/30	6	11.26	0	0.00	11.25	6	17,376	0.03%
2023/10/27	70	11.37	5	11.34	11.34	65	17,454	0.37%
2023/10/26	10	11.48	0	0.00	11.40	10	17,253	0.06%
2023/10/25	0	0.00	1	12.04	12.01	-1	16,867	-0.01%
2023/10/23	1	11.89	8	11.90	11.82	-7	17,115	-0.04%
2023/10/20	3	11.68	0	0.00	11.67	3	17,253	0.02%
2023/10/19	30	11.95	0	0.00	11.89	30	17,264	0.17%
2023/10/18	2	12.28	10	12.33	12.27	-8	17,011	-0.05%
2023/10/16	1	12.62	16	12.61	12.58	-15	17,016	-0.09%
2023/10/13	0	0.00	40	12.58	12.56	-40	17,073	-0.23%
2023/10/11	2.1	12.50	0	0.00	12.52	2.1	17,168	0.01%
2023/10/06	2	12.25	20	12.23	12.22	-18	17,191	-0.10%
2023/10/04	11	12.31	16	12.26	12.37	-5	17,208	-0.03%
2023/10/03	7	12.41	20	12.40	12.40	-13	17,203	-0.08%
2023/10/02	10	12.68	1	12.55	12.70	9	17,245	0.05%
2023/09/28	1	12.40	33	12.51	12.44	-32	17,291	-0.19%
2023/09/27	3	12.34	20	12.37	12.37	-17	17,195	-0.10%
2023/09/26	27	12.52	40	12.50	12.46	-13	17,121	-0.08%
2023/09/25	2	12.97	5	13.04	13.01	-3	16,704	-0.02%
2023/09/22	45	13.08	20	12.95	12.95	25	16,701	0.15%
2023/09/21	15	13.46	0	0.00	13.40	15	16,411	0.09%
2023/09/20	1	13.41	8	13.36	13.37	-7	16,443	-0.04%
2023/09/19	0.3	13.30	0	0.00	13.29	0.3	16,565	0.00%
2023/09/18	17	13.36	0	0.00	13.29	17	16,897	0.10%
2023/09/15	10	13.53	12	13.52	13.45	-2	16,802	-0.01%
2023/09/14	5	13.66	0	0.00	13.56	5	16,734	0.03%
2023/09/13	16	13.87	0	0.00	13.84	16	16,588	0.10%
2023/09/12	35	13.72	0	0.00	13.74	35	16,671	0.21%
2023/09/07	0.5	13.88	0	0.00	13.87	0.5	16,997	0.00%
2023/09/06	0	0.00	1	13.83	13.80	-1	16,962	-0.01%
2023/08/31	2	13.67	10	13.50	13.69	-8	17,426	-0.05%
2023/08/30	3	13.46	0	0.00	13.38	3	17,464	0.02%
2023/08/29	1	13.39	0	0.00	13.39	1	17,419	0.01%
2023/08/28	0	0.00	2	13.38	13.39	-2	17,211	-0.01%
2023/08/25	0	0.00	1	13.22	13.19	-1	17,126	-0.01%
2023/08/24	0	0.00	11	13.21	13.19	-11	16,962	-0.06%
2023/08/23	0	0.00	2	13.23	13.16	-2	16,802	-0.01%
2023/08/22	1	12.94	0	0.00	12.93	1	16,605	0.01%
2023/08/21	2	13.13	3	13.20	13.21	-1	16,193	-0.01%
2023/08/18	21	13.87	6	13.77	13.56	15	15,283	0.10%
2023/08/16	0	0.00	18	13.91	13.95	-18	14,422	-0.12%
2023/08/15	0	0.00	1	14.00	13.92	-1	14,344	-0.01%
2023/08/14	1	14.03	30	13.96	14.00	-29	14,240	-0.20%
2023/08/11	2	13.72	3	13.73	13.74	-1	13,871	-0.01%
2023/08/10	0	0.00	2	13.80	13.81	-2	13,800	-0.01%
2023/08/09	0	0.00	7	13.91	13.85	-7	13,987	-0.05%
2023/08/08	1	13.96	8	13.96	13.97	-7	13,927	-0.05%
2023/08/07	2	13.85	11	13.84	13.83	-9	13,862	-0.06%
2023/08/04	4	13.58	6	13.48	13.60	-2	13,756	-0.01%
2023/08/02	6	13.63	42.3	13.55	13.52	-36.3	13,539	-0.27%
2023/08/01	1.2	13.79	25	13.84	13.85	-23.8	13,145	-0.18%
2023/07/31	0.2	13.52	7	13.52	13.54	-6.8	12,969	-0.05%
2023/07/28	0.5	13.21	3	13.26	13.29	-2.5	12,789	-0.02%
2023/07/27	20	13.10	0.6	13.11	13.10	19.4	12,593	0.15%
2023/07/26	0.1	13.17	0	0.00	13.16	0.1	12,467	0.00%
2023/07/25	39	13.18	11	13.17	13.16	28	12,423	0.23%
2023/07/24	66.1	13.10	11	13.16	13.17	55.1	12,315	0.45%
2023/07/21	0	0.00	1	12.84	12.83	-1	12,557	-0.01%
2023/07/20	8	12.75	6	12.72	12.72	2	12,498	0.02%
2023/07/19	2	12.81	0	0.00	12.79	2	12,471	0.02%
2023/07/18	9.2	12.73	0	0.00	12.73	9.2	12,431	0.07%
2023/07/17	3	12.79	0	0.00	12.76	3	12,347	0.02%
2023/07/14	1	12.69	10	12.68	12.66	-9	12,274	-0.07%
2023/07/13	0	0.00	1	12.64	12.63	-1	12,216	-0.01%
2023/07/11	1	12.57	0	0.00	12.58	1	12,282	0.01%
2023/07/10	100	12.40	7	12.40	12.45	93	12,209	0.76%
2023/07/07	0	0.00	49	12.18	12.24	-49	12,133	-0.40%
2023/07/04	1	12.30	8	12.27	12.30	-7	12,239	-0.06%
2023/07/03	1	12.24	0	0.00	12.29	1	12,624	0.01%
2023/06/30	1	12.22	0	0.00	12.20	1	12,732	0.01%
2023/06/29	5	12.39	0	0.00	12.40	5	12,953	0.04%
2023/06/28	0	0.00	1	12.41	12.43	-1	12,891	-0.01%
2023/06/27	0	0.00	1	12.30	12.28	-1	12,868	-0.01%
2023/06/26	1.2	12.27	0	0.00	12.24	1.2	12,867	0.01%
2023/06/21	0	0.00	1	12.00	11.99	-1	12,644	-0.01%
2023/06/20	0.1	11.91	100	11.85	11.90	-99.9	12,763	-0.78%
2023/06/19	1	11.94	1	11.90	11.90	0	12,952	0.00%
2023/06/16	2	11.98	0	0.00	12.04	2	13,305	0.02%
2023/06/15	0	0.00	20	11.95	11.96	-20	13,485	-0.15%
2023/06/14	10	12.01	1	12.06	12.04	9	13,570	0.07%
2023/06/13	0.2	11.97	100	11.96	11.97	-99.8	13,948	-0.72%
2023/06/12	0	0.00	2	11.85	11.77	-2	13,812	-0.01%
2023/06/09	11	11.73	0	0.00	11.80	11	13,895	0.08%
2023/06/08	1.2	11.80	0	0.00	11.81	1.2	13,962	0.01%
2023/06/07	1	11.74	0	0.00	11.74	1	13,788	0.01%
2023/06/06	0	0.00	14	11.62	11.60	-14	13,648	-0.10%
2023/06/05	0.2	11.61	0	0.00	11.62	0.2	13,740	0.00%
2023/06/02	13	11.52	1	11.51	11.52	12	13,714	0.09%
2023/05/29	3	11.45	5	11.42	11.45	-2	14,246	-0.01%
2023/05/26	2	11.43	13	11.42	11.40	-11	14,429	-0.08%
2023/05/24	0	0.00	6	11.39	11.40	-6	14,983	-0.04%
2023/05/19	101	11.55	20	11.55	11.48	81	15,437	0.52%	大買/
2023/05/18	1	11.53	0	0.00	11.53	1	15,512	0.01%
2023/05/17	3	11.54	0	0.00	11.53	3	15,649	0.02%
2023/05/16	3	11.55	0	0.00	11.54	3	15,656	0.02%
2023/05/15	1	11.46	0	0.00	11.55	1	15,633	0.01%
2023/05/12	0	0.00	20	11.38	11.38	-20	15,354	-0.13%
2023/05/08	0	0.00	1	11.30	11.29	-1	15,765	-0.01%
2023/05/04	4	11.25	0	0.00	11.25	4	16,492	0.02%
2023/05/03	0	0.00	1	11.34	11.29	-1	16,755	-0.01%
2023/04/28	5	11.22	0	0.00	11.25	5	17,710	0.03%
2023/04/27	0.1	11.20	0	0.00	11.16	0.1	17,767	0.00%
2023/04/25	2	11.24	0	0.00	11.22	2	17,469	0.01%
2023/04/24	5	11.24	0	0.00	11.30	5	17,559	0.03%
2023/04/21	1	11.29	0	0.00	11.28	1	17,658	0.01%
2023/04/20	6	11.31	0	0.00	11.30	6	17,866	0.03%
2023/04/19	0	0.00	20	11.35	11.35	-20	18,184	-0.11%
2023/04/18	0.1	11.35	1	11.33	11.33	-1	18,436	-0.01%
2023/04/17	0.1	11.35	0	0.00	11.34	0.1	18,578	0.00%
2023/04/14	4.2	11.43	1	11.43	11.41	3.2	18,952	0.02%
2023/04/12	0	0.00	10	11.46	11.47	-10	19,252	-0.05%
2023/04/11	11	11.43	0	0.00	11.38	11	19,364	0.06%
2023/04/10	4.5	11.46	0	0.00	11.45	4.5	19,446	0.02%
2023/03/31	5	11.36	0	0.00	11.38	5	19,807	0.03%
2023/03/30	10.1	11.37	10	11.23	11.37	0.1	20,007	0.00%
2023/03/29	0.1	11.20	0	0.00	11.17	0.1	19,836	0.00%
2023/03/28	0	11.18	0	0.00	11.22	0	20,716	0.00%
2023/03/27	11.6	11.15	2	11.16	11.15	9.6	20,723	0.05%
2023/03/24	100	11.11	0	0.00	11.11	100	20,877	0.48%
2023/03/22	2	11.12	1	11.05	11.11	1	20,803	0.00%
2023/03/21	5	10.97	4	10.98	10.96	1	21,252	0.00%
2023/03/20	0.5	11.20	15	11.03	11.04	-14.5	20,980	-0.07%
2023/03/16	0	0.00	1	11.27	11.24	-1	21,361	0.00%
2023/03/15	3	11.21	0	0.00	11.27	3	21,332	0.01%
2023/03/14	3	11.15	0	0.00	11.18	3	21,857	0.01%
2023/03/13	0	0.00	1	11.28	11.33	-1	22,930	0.00%
2023/03/09	13	11.26	0	0.00	11.25	13	24,278	0.05%
2023/03/08	5	11.22	0	0.00	11.21	5	24,859	0.02%
2023/03/07	5	11.25	1	11.26	11.25	4	25,227	0.02%
2023/03/06	4	11.25	0	0.00	11.32	4	25,624	0.02%
2023/03/03	22	11.23	0	0.00	11.21	22	25,838	0.09%
2023/03/02	13	11.30	0	0.00	11.25	13	26,528	0.05%
2023/03/01	1	11.23	0	0.00	11.26	1	26,677	0.00%
2023/02/23	4	11.42	5	11.39	11.40	-1	27,100	0.00%
2023/02/22	3	11.56	0	0.00	11.54	3	28,121	0.01%
2023/02/21	17	11.71	5	11.72	11.67	12	29,372	0.04%
2023/02/20	5	11.64	0	0.00	11.64	5	30,110	0.02%
2023/02/17	2	11.50	4	11.53	11.51	-2	30,734	-0.01%
2023/02/16	0	0.00	5	11.55	11.55	-5	31,757	-0.02%
2023/02/15	0	0.00	40	11.42	11.49	-40	32,287	-0.12%
2023/02/14	7	11.43	0	0.00	11.45	7	32,926	0.02%
2023/02/09	1	11.49	0	0.00	11.50	1	34,532	0.00%
2023/02/08	3	11.50	35	11.52	11.50	-32	34,853	-0.09%
2023/02/07	10	11.66	0	0.00	11.60	10	34,552	0.03%
2023/02/03	0	0.00	4	11.54	11.55	-4	34,351	-0.01%
2023/02/02	12	11.59	0	0.00	11.62	12	34,391	0.03%
2023/02/01	0	0.00	10	11.88	11.81	-10	33,838	-0.03%
2023/01/31	1	11.77	10	11.77	11.75	-9	33,627	-0.03%
2023/01/30	0	0.00	1.7	12.01	11.94	-1.7	33,439	0.00%
2023/01/17	12	11.57	0	0.00	11.58	12	33,050	0.04%
2023/01/16	10	11.57	1	11.54	11.52	9	33,367	0.03%
2023/01/13	1	11.56	3	11.58	11.56	-2	33,546	-0.01%
2023/01/12	0	0.00	5	11.54	11.55	-5	33,535	-0.01%
2023/01/11	7	11.52	9	11.59	11.59	-2	33,496	-0.01%
2023/01/10	3	11.43	100.3	11.46	11.43	-97.3	33,361	-0.29%
2023/01/09	1	11.61	4	11.58	11.59	-3	33,250	-0.01%
2023/01/06	10	11.62	10	11.61	11.61	0	33,026	0.00%
2023/01/05	16	11.58	0	0.00	11.58	16	32,930	0.05%
2023/01/04	1	11.46	1	11.38	11.49	0	32,893	0.00%
2023/01/03	25	11.20	30	11.04	11.18	-5	32,702	-0.02%
2022/12/29	8	10.95	20	11.05	11.03	-12	33,391	-0.04%
2022/12/28	1	10.99	35	10.92	10.99	-34	33,518	-0.10%
2022/12/27	21	10.80	6	10.85	10.88	15	33,567	0.04%
2022/12/26	15	11.12	0	0.00	10.99	15	33,175	0.05%
2022/12/23	5	11.11	0	0.00	11.05	5	32,988	0.02%
2022/12/22	6	11.24	0	0.00	11.18	6	32,826	0.02%
2022/12/21	15	11.19	0	0.00	11.19	15	32,532	0.05%
2022/12/20	10.5	11.39	15	11.13	11.09	-4.5	32,326	-0.01%
2022/12/19	0	0.00	2	11.67	11.71	-2	31,460	-0.01%
2022/12/16	5	11.61	100	11.70	11.70	-95	31,300	-0.30%
2022/12/15	17	11.74	0	0.00	11.75	17	30,985	0.05%
2022/12/14	53	11.77	10	11.77	11.72	43	30,814	0.14%
2022/12/13	10	11.66	1	11.66	11.58	9	30,536	0.03%
2022/12/12	10	11.84	1	11.86	11.89	9	29,774	0.03%
2022/12/09	2	11.90	5	11.90	11.95	-3	29,529	-0.01%
2022/12/08	12	11.93	12	12.00	12.01	0	29,070	0.00%
2022/12/07	13	11.73	1	11.65	11.76	12	28,524	0.04%
2022/12/06	7	11.99	0	0.00	11.91	7	27,951	0.03%
2022/12/05	57	12.01	12	12.03	12.07	45	27,276	0.16%
2022/12/02	4	11.35	4	11.32	11.35	0	25,992	0.00%
2022/12/01	25	11.60	0	0.00	11.63	25	25,191	0.10%
2022/11/30	38	11.28	0	0.00	11.27	38	24,382	0.16%
2022/11/29	9	11.04	5	11.08	11.00	4	23,677	0.02%
2022/11/25	24	10.66	0	0.00	10.64	24	22,452	0.11%
2022/11/24	9	10.63	0	0.00	10.51	9	22,034	0.04%
2022/11/23	2	10.79	0	0.00	10.79	2	21,179	0.01%
2022/11/22	158	10.89	0	0.00	10.85	158	20,994	0.75%	大買/鉅額交易
2022/11/18	19	11.12	30	10.89	10.91	-11	20,094	-0.05%
2022/11/17	54	10.61	3	10.61	10.88	51	18,589	0.27%
2022/11/16	22	10.13	113	10.00	10.33	-91	17,184	-0.53%	大賣/
2022/11/15	84	10.06	34	10.11	10.17	50	16,295	0.31%
2022/11/14	27	10.13	7	9.97	10.00	20	15,495	0.13%
2022/11/11	146	10.24	17	10.34	10.22	129	14,409	0.90%	大買/鉅額交易
2022/11/10	18	10.30	0	0.00	10.21	18	13,686	0.13%
2022/11/09	32	10.77	5	10.79	10.77	27	12,868	0.21%
2022/11/08	134.1	10.88	25	10.72	10.71	109.1	12,355	0.88%	大買/鉅額交易
2022/11/07	10	11.10	5	11.05	11.01	5	11,667	0.04%
2022/11/04	35	11.07	3	11.28	11.19	32	11,046	0.29%
2022/11/03	1	11.37	0	0.00	11.40	1	10,539	0.01%
2022/11/01	0	0.00	40	11.46	11.57	-40	10,425	-0.38%
2022/10/31	6	11.48	0	0.00	11.35	6	10,402	0.06%
2022/10/28	23	11.49	52	11.57	11.49	-29	10,315	-0.28%
2022/10/27	80	11.26	0	0.00	11.31	80	10,261	0.78%
2022/10/25	4.6	11.27	1	11.27	11.37	3.6	10,191	0.04%
2022/10/24	4	11.42	0	0.00	11.34	4	9,939	0.04%
2022/10/21	5	12.05	0	0.00	11.82	5	9,573	0.05%
2022/10/20	0	0.00	6	12.23	12.27	-6	9,179	-0.07%
2022/10/17	1	12.30	0	0.00	12.33	1	8,991	0.01%
2022/10/14	0	0.00	6	12.60	12.61	-6	8,869	-0.07%
2022/10/13	3	12.39	0	0.00	12.25	3	8,820	0.03%
2022/10/12	2	12.12	0	0.00	12.44	2	8,658	0.02%
2022/10/11	2	12.17	4	12.43	12.14	-2	8,544	-0.02%
2022/10/07	21.5	12.41	0	0.00	12.33	21.5	8,213	0.26%
2022/10/06	12	13.05	0	0.00	12.93	12	7,495	0.16%
2022/10/05	18	13.07	0	0.00	13.06	18	7,060	0.25%
2022/10/04	3	13.06	0	0.00	13.05	3	6,743	0.04%
2022/10/03	2	13.38	7	13.33	13.11	-5	6,429	-0.08%
2022/09/30	2	13.44	0	0.00	13.38	2	6,330	0.03%
2022/09/29	3	13.77	0	0.00	13.76	3	6,274	0.05%
2022/09/28	7	13.81	0	0.00	13.79	7	6,402	0.11%
2022/09/26	11	14.22	0	0.00	14.07	11	6,326	0.17%
2022/09/20	0.5	14.50	0	0.00	14.47	0.5	6,428	0.01%
2022/09/19	0.5	14.55	0	0.00	14.56	0.5	6,628	0.01%
2022/09/14	0	0.00	1	14.52	14.58	-1	6,948	-0.01%
2022/09/12	5	14.83	0	0.00	14.83	5	7,341	0.07%
2022/09/08	2	14.67	0	0.00	14.74	2	7,659	0.03%
2022/09/05	0	0.00	10	14.78	14.85	-10	8,299	-0.12%
2022/09/02	0	0.00	11	14.72	14.74	-11	8,485	-0.13%
2022/08/29	2	14.61	14	14.67	14.62	-12	8,799	-0.14%
2022/08/26	2.5	14.95	4	14.93	14.88	-1.5	8,823	-0.02%
2022/08/25	2	14.81	0	0.00	14.87	2	8,804	0.02%
2022/08/24	1	14.74	0	0.00	14.74	1	8,862	0.01%
2022/08/23	0	0.00	10	14.56	14.55	-10	8,999	-0.11%
2022/08/22	1	14.69	0	0.00	14.64	1	9,237	0.01%
2022/08/19	1	14.91	5	14.89	14.92	-4	9,383	-0.04%
2022/08/18	0	0.00	2	14.81	14.91	-2	9,499	-0.02%
2022/08/16	0	0.00	1	14.71	14.75	-1	9,752	-0.01%
2022/08/09	1	14.52	0	0.00	14.51	1	10,716	0.01%
2022/08/08	1	14.53	0	0.00	14.51	1	11,151	0.01%
2022/08/05	1	14.48	12	14.49	14.49	-11	11,612	-0.09%
2022/08/04	1	14.49	4	14.45	14.45	-3	11,637	-0.03%
2022/08/03	0.3	14.37	0	0.00	14.38	0.3	11,567	0.00%
2022/08/02	2	14.23	1	14.26	14.25	1	11,712	0.01%
2022/08/01	0	0.00	1	14.17	14.18	-1	11,801	-0.01%
2022/07/29	5	14.03	10	14.04	14.05	-5	11,831	-0.04%
2022/07/25	1	13.78	1	13.77	13.76	0	12,104	0.00%
2022/07/20	25	13.75	0	0.00	13.84	25	12,668	0.20%
2022/07/19	2	13.65	2	13.63	13.60	0	12,681	0.00%
2022/07/18	2	13.72	0	0.00	13.73	2	12,737	0.02%
2022/07/13	0	0.00	15	13.58	13.64	-15	13,277	-0.11%
2022/07/12	0	0.00	11	13.40	13.48	-11	13,391	-0.08%
2022/07/11	2	13.53	0	0.00	13.53	2	13,394	0.01%
2022/07/08	15	13.52	20	13.54	13.52	-5	13,375	-0.04%
2022/07/07	33	13.37	11	13.32	13.40	22	13,348	0.16%
2022/07/06	1	13.51	2	13.56	13.51	-1	13,284	-0.01%
2022/07/05	2	13.76	0	0.00	13.78	2	13,138	0.02%
2022/07/04	3.3	13.84	0	0.00	13.83	3.3	13,099	0.03%
2022/07/01	1	13.65	20	13.73	13.67	-19	13,168	-0.14%
2022/06/30	20	13.93	0	0.00	13.93	20	13,167	0.15%
2022/06/29	3	13.88	0	0.00	13.90	3	13,079	0.02%
2022/06/28	2	13.85	50	13.85	13.87	-48	12,995	-0.37%
2022/06/27	61	13.83	10	13.83	13.85	51	13,002	0.39%
2022/06/23	20	13.68	0	0.00	13.63	20	12,767	0.16%
2022/06/22	0	0.00	8	13.73	13.72	-8	12,676	-0.06%
2022/06/21	5.1	13.69	0	0.00	13.79	5.1	12,527	0.04%
2022/06/20	5	13.90	2	13.78	13.78	3	12,279	0.02%
2022/06/17	17.1	13.83	2	13.97	13.80	15.1	12,160	0.12%
2022/06/16	40	14.03	30	14.06	14.01	10	11,853	0.08%
2022/06/15	19.3	14.09	0	0.00	14.07	19.3	11,650	0.17%
2022/06/14	3	14.23	1	14.26	14.27	2	11,297	0.02%
2022/06/13	4	14.66	0	0.00	14.46	4	11,135	0.04%
2022/06/09	64	14.92	0	0.00	14.90	64	11,142	0.57%
2022/06/08	0	0.00	4	14.90	14.90	-4	11,119	-0.04%
2022/06/07	1	14.80	3	14.79	14.66	-2	11,050	-0.02%
2022/06/01	5	14.79	0	0.00	14.78	5	10,933	0.05%
2022/05/31	4	14.71	0	0.00	14.73	4	10,895	0.04%
2022/05/30	28	14.81	0	0.00	14.82	28	10,705	0.26%
2022/05/27	2	14.81	0	0.00	14.77	2	10,475	0.02%
2022/05/26	3	14.74	0	0.00	14.76	3	10,225	0.03%
2022/05/24	11	14.32	1	14.34	14.37	10	9,971	0.10%
2022/05/23	1	14.60	0	0.00	14.47	1	9,772	0.01%
2022/05/20	30	14.63	0	0.00	14.72	30	9,709	0.31%
2022/05/18	4	14.60	10	14.48	14.61	-6	9,554	-0.06%
2022/05/17	18.5	13.96	0	0.00	14.00	18.5	9,290	0.20%
2022/05/16	17.3	14.33	51	14.33	14.31	-33.7	8,639	-0.39%
2022/05/13	47.4	14.75	0	0.00	14.75	47.4	8,213	0.58%
2022/05/12	1	15.01	39	15.20	15.00	-38	7,777	-0.49%
2022/05/11	39	15.22	51	15.30	15.19	-12	7,681	-0.16%
2022/05/10	56	15.09	4	15.25	15.21	52	7,616	0.68%
2022/05/09	3	15.52	0	0.00	15.31	3	7,373	0.04%
2022/05/06	2	15.68	232	15.67	15.81	-230	7,177	-3.20%	大賣/鉅額交易
2022/05/05	235	15.85	0	0.00	15.77	235	7,170	3.28%	大買/鉅額交易
2022/05/03	2	15.95	0	0.00	15.95	2	7,205	0.03%
2022/04/29	9	15.89	0	0.00	15.98	9	7,423	0.12%
2022/04/28	0	0.00	127	15.77	15.80	-127	7,380	-1.72%	大賣/鉅額交易
2022/04/27	1.6	15.47	96	15.56	15.45	-94.4	7,442	-1.27%
2022/04/26	229	15.43	0	0.00	15.45	229	7,856	2.91%	大買/鉅額交易
2022/04/25	0	0.00	1	16.00	15.92	-1	7,824	-0.01%
2022/04/22	20	16.02	20	16.12	16.18	0	7,836	0.00%
2022/04/21	3.1	16.22	0	0.00	16.20	3.1	7,835	0.04%
2022/04/20	6	16.41	0	0.00	16.43	6	7,614	0.08%
2022/04/18	2.1	16.72	0	0.00	16.75	2.1	7,666	0.03%
2022/04/15	0.6	17.01	0	0.00	16.98	0.6	7,570	0.01%
2022/04/14	1	17.07	0	0.00	17.05	1	7,581	0.01%
2022/04/13	5	16.99	1	17.05	17.07	4	7,643	0.05%
2022/04/12	0	0.00	25	17.16	17.06	-25	7,759	-0.32%
2022/04/11	0	0.00	2	17.08	17.07	-2	7,736	-0.03%
2022/04/07	1	17.33	12	17.20	17.18	-11	7,727	-0.14%
2022/04/01	0	0.00	10	17.03	17.12	-10	7,669	-0.13%
2022/03/31	0	0.00	2	17.02	17.02	-2	7,723	-0.03%
2022/03/30	8	17.06	1	17.13	17.01	7	7,818	0.09%
2022/03/29	2	17.05	1	17.08	17.09	1	7,842	0.01%
2022/03/25	0	0.00	3	17.21	17.15	-3	7,838	-0.04%
2022/03/22	1	17.22	0	0.00	17.21	1	7,894	0.01%
2022/03/21	1	16.83	0	0.00	16.94	1	7,865	0.01%
2022/03/18	2	16.85	0	0.00	16.78	2	7,915	0.03%
2022/03/17	14	16.94	6	16.95	16.93	8	7,860	0.10%
2022/03/16	0	0.00	2.5	16.84	16.80	-2.5	7,864	-0.03%
2022/03/15	0.3	16.79	0	0.00	16.72	0.3	7,839	0.00%
2022/03/14	1	16.80	0.5	16.96	16.80	0.5	7,815	0.01%
2022/03/11	1	17.14	0	0.00	17.05	1	7,814	0.01%
2022/03/08	1	17.06	5	17.05	17.07	-4	8,032	-0.05%
2022/03/07	1.5	17.19	8	17.08	17.19	-6.5	7,960	-0.08%
2022/03/03	1	17.15	0	0.00	17.14	1	8,087	0.01%
2022/02/25	1	17.06	0	0.00	17.11	1	8,397	0.01%
2022/02/24	0	0.00	3	17.02	17.02	-3	8,438	-0.04%
2022/02/23	31	17.19	12	17.15	17.21	19	8,479	0.22%
2022/02/22	2	17.12	50	17.10	17.07	-48	8,560	-0.56%
2022/02/21	2	17.20	0	0.00	17.27	2	8,566	0.02%
2022/02/18	0	0.00	38	17.21	17.22	-38	8,556	-0.44%
2022/02/15	10.3	17.04	0	0.00	17.02	10.3	8,690	0.12%
2022/02/10	3	17.33	0	0.00	17.33	3	8,716	0.03%
2022/02/08	0	0.00	1	17.27	17.25	-1	8,893	-0.01%
2022/02/07	21	17.27	0	0.00	17.39	21	8,926	0.24%
2022/01/26	1	17.08	30	17.03	17.08	-29	8,948	-0.32%
2022/01/25	5	16.58	0	0.00	16.58	5	8,926	0.06%
2022/01/24	16	16.85	4	17.02	16.80	12	8,800	0.14%
2022/01/20	1	17.03	0	0.00	17.05	1	8,846	0.01%
2022/01/19	25	16.78	1	16.78	16.88	24	8,791	0.27%
2022/01/18	41	17.13	4.5	17.23	17.15	36.5	8,248	0.44%
2022/01/17	30.3	17.49	0	0.00	17.45	30.3	7,884	0.38%
2022/01/14	29	17.54	1	17.54	17.55	28	7,747	0.36%
2022/01/13	16	17.66	0	0.00	17.65	16	7,704	0.21%
2022/01/12	23	17.68	2	17.76	17.55	21	7,625	0.28%
2022/01/11	1	17.86	0	0.00	17.87	1	7,373	0.01%
2022/01/10	0	0.00	30	18.06	18.07	-30	7,351	-0.41%
2022/01/07	6	18.02	30	18.01	18.01	-24	7,364	-0.33%
2022/01/06	2	18.07	6	18.05	18.06	-4	7,459	-0.05%
2022/01/05	1	17.99	0	0.00	18.08	1	7,565	0.01%
2021/12/30	1	17.62	0	0.00	17.64	1	7,860	0.01%
2021/12/28	1	17.72	0	0.00	17.73	1	7,993	0.01%
2021/12/24	1	17.49	0	0.00	17.48	1	7,927	0.01%
2021/12/23	1	17.49	0	0.00	17.49	1	7,906	0.01%
2021/12/22	0	0.00	2	17.78	17.72	-2	7,930	-0.03%
2021/12/21	0	0.00	5	17.65	17.72	-5	8,059	-0.06%
2021/12/20	0	0.00	1	17.60	17.60	-1	8,036	-0.01%
2021/12/17	0	0.00	40	17.62	17.61	-40	8,017	-0.50%
2021/12/15	0.3	17.64	2	17.63	17.63	-1.8	8,092	-0.02%
2021/12/13	2	17.49	36	17.51	17.54	-34	8,116	-0.42%
2021/12/10	0	0.00	2	17.50	17.51	-2	8,110	-0.02%
2021/12/09	0	0.00	2	17.41	17.45	-2	8,119	-0.02%
2021/12/07	4	17.18	1.5	17.20	17.23	2.5	8,164	0.03%
2021/12/06	6	17.32	0	0.00	17.31	6	8,013	0.07%
2021/12/03	1	17.76	0	0.00	17.76	1	7,850	0.01%
2021/12/01	20	17.74	0	0.00	17.79	20	7,992	0.25%
2021/11/30	2	17.84	10	17.91	17.90	-8	7,944	-0.10%
2021/11/29	10	17.75	6	17.61	17.72	4	7,894	0.05%
2021/11/26	56	17.91	1	17.96	17.86	55	7,700	0.71%
2021/11/25	13	17.77	0	0.00	17.82	13	7,565	0.17%
2021/11/24	2	17.50	0	0.00	17.63	2	7,559	0.03%
2021/11/23	1	17.25	0	0.00	17.31	1	7,582	0.01%
2021/11/22	3	17.40	14	17.35	17.35	-11	7,583	-0.15%
2021/11/19	0	0.00	60	17.52	17.50	-60	7,536	-0.80%
2021/11/16	0	0.00	24	17.52	17.49	-24	8,312	-0.29%
2021/11/12	6	17.39	1	17.39	17.37	5	8,518	0.06%
2021/11/10	5	17.32	0	0.00	17.32	5	8,886	0.06%
2021/11/09	35	17.47	0	0.00	17.46	35	9,092	0.38%
2021/11/08	53	17.45	0	0.00	17.50	53	9,200	0.58%
2021/11/04	0	0.00	5	17.15	17.11	-5	9,790	-0.05%
2021/11/03	0	0.00	6	17.31	17.18	-6	9,873	-0.06%
2021/11/02	2	17.14	2	17.17	17.23	0	9,918	0.00%
2021/11/01	15	17.22	1	17.28	17.22	14	9,940	0.14%
2021/10/29	1	17.20	20	17.14	17.14	-19	9,996	-0.19%
2021/10/28	1	16.90	42	16.94	17.03	-41	10,027	-0.41%
2021/10/27	20	16.82	2	16.76	16.84	18	9,967	0.18%
2021/10/26	6	16.56	10	16.54	16.54	-4	10,011	-0.04%
2021/10/25	15	16.65	0.1	16.66	16.66	14.9	10,012	0.15%
2021/10/22	10	16.62	0	0.00	16.62	10	10,108	0.10%
2021/10/21	1	16.67	10	16.65	16.65	-9	10,239	-0.09%
2021/10/20	0	0.00	6	16.75	16.73	-6	10,442	-0.06%
2021/10/19	50	16.80	0	0.00	16.78	50	10,562	0.47%
2021/10/18	15	16.79	60	16.77	16.83	-45	10,737	-0.42%
2021/10/15	28	16.86	0	0.00	16.85	28	10,956	0.26%
2021/10/14	3	16.92	16	16.82	16.80	-13	11,598	-0.11%
2021/10/13	10	16.92	15	16.88	16.92	-5	12,159	-0.04%
2021/10/12	1	16.90	1	16.89	16.91	0	12,489	0.00%
2021/10/07	3	16.41	0	0.00	16.42	3	13,139	0.02%
2021/10/06	21	16.32	0	0.00	16.34	21	13,555	0.15%
2021/10/05	50	16.13	0	0.00	16.20	50	14,363	0.35%
2021/10/04	1	16.07	20	16.10	16.11	-19	14,423	-0.13%
2021/10/01	1	16.14	9	16.12	16.07	-8	14,655	-0.05%
2021/09/30	0	0.00	1	16.18	16.20	-1	15,158	-0.01%
2021/09/29	1	15.99	0	0.00	16.00	1	15,325	0.01%
2021/09/16	2	16.19	0	0.00	16.23	2	16,510	0.01%
2021/09/15	3.3	16.09	0	0.00	16.10	3.3	16,558	0.02%
2021/09/14	1	16.08	0	0.00	16.11	1	16,791	0.01%
2021/09/13	0	0.00	20	16.15	16.12	-20	16,964	-0.12%
2021/09/10	0	0.00	1	16.18	16.19	-1	17,091	-0.01%
2021/09/09	0	0.00	2	16.14	16.13	-2	17,336	-0.01%
2021/09/07	2	16.24	0	0.00	16.22	2	17,500	0.01%
2021/09/03	1	16.22	1	16.22	16.23	0	17,756	0.00%
2021/09/02	17	16.22	0	0.00	16.21	17	17,795	0.10%
2021/09/01	2	16.25	0	0.00	16.26	2	18,001	0.01%
2021/08/31	2	16.18	0	0.00	16.18	2	18,033	0.01%
2021/08/30	2	16.18	1	16.15	16.15	1	18,239	0.01%
2021/08/27	0.1	16.07	0	0.00	16.05	0.1	18,350	0.00%
2021/08/25	1	16.02	0	0.00	15.98	1	18,360	0.01%
2021/08/24	1	15.97	54	15.98	15.95	-53	18,403	-0.29%
2021/08/23	0	0.00	1	16.11	16.11	-1	18,318	-0.01%
2021/08/20	0	0.00	10	16.60	16.36	-10	18,108	-0.06%
2021/08/19	5	16.36	0	0.00	16.36	5	17,746	0.03%
2021/08/18	0.5	16.42	19.9	16.33	16.44	-19.4	17,632	-0.11%
2021/08/17	10	16.40	0	0.00	16.39	10	17,512	0.06%
2021/08/16	0	0.00	7.3	16.48	16.44	-7.3	17,417	-0.04%
2021/08/13	8	16.35	2	16.37	16.29	6	17,262	0.03%
2021/08/11	5	16.48	3	16.49	16.58	2	17,003	0.01%
2021/08/10	0	0.00	1	16.53	16.55	-1	16,813	-0.01%
2021/08/09	0	0.00	4	16.12	16.23	-4	16,516	-0.02%
2021/08/05	1	16.17	0	0.00	16.14	1	16,429	0.01%
2021/08/04	5	16.25	0	0.00	16.21	5	16,642	0.03%
2021/08/03	1	15.99	0	0.00	16.13	1	16,703	0.01%
2021/07/28	1	15.70	0	0.00	15.64	1	16,821	0.01%
2021/07/27	0	0.00	6	15.60	15.72	-6	17,025	-0.04%
2021/07/26	1	15.50	10	15.53	15.49	-9	17,482	-0.05%
2021/07/23	1	15.75	0	0.00	15.72	1	17,839	0.01%
2021/07/22	9	15.67	50	15.65	15.69	-41	18,370	-0.22%
2021/07/21	0.2	15.60	22	15.61	15.61	-21.8	18,841	-0.12%
2021/07/20	30	15.29	0	0.00	15.27	30	19,392	0.15%
2021/07/19	40	15.53	0	0.00	15.53	40	19,554	0.20%
2021/07/16	4	15.64	0	0.00	15.79	4	19,740	0.02%
2021/07/15	1	15.55	2	15.52	15.66	-1	19,976	-0.01%
2021/07/14	18.2	15.65	0	0.00	15.56	18.2	21,265	0.09%
2021/07/13	1	15.78	0	0.00	15.77	1	23,780	0.00%
2021/07/12	2	15.97	10	16.05	15.97	-8	23,627	-0.03%
2021/07/09	1	16.38	0	0.00	16.37	1	23,058	0.00%
2021/07/08	25	16.60	0	0.00	16.51	25	23,256	0.11%
2021/07/07	9	16.36	0	0.00	16.33	9	23,318	0.04%
2021/07/06	6	16.78	10	16.78	16.80	-4	23,069	-0.02%
2021/07/05	15	16.94	0	0.00	16.95	15	23,188	0.06%
2021/07/02	11	17.07	21.5	17.05	17.13	-10.5	23,000	-0.05%
2021/07/01	0	0.00	2	16.85	16.86	-2	23,139	-0.01%
2021/06/30	7	16.97	34	16.94	16.98	-27	23,294	-0.12%
2021/06/29	3	16.74	0	0.00	16.81	3	23,402	0.01%
2021/06/28	10	16.45	5	16.52	16.58	5	23,536	0.02%
2021/06/25	5	16.33	0	0.00	16.34	5	23,726	0.02%
2021/06/24	1	16.33	0	0.00	16.32	1	24,042	0.00%
2021/06/23	2	16.47	1	16.47	16.36	1	24,336	0.00%
2021/06/22	0	0.00	2	16.24	16.34	-2	24,478	-0.01%
2021/06/21	7	16.16	0	0.00	16.19	7	24,686	0.03%
2021/06/18	3	16.15	0	0.00	16.20	3	24,922	0.01%
2021/06/17	32	15.94	0	0.00	15.94	32	25,037	0.13%
2021/06/16	2	16.12	4	16.04	16.01	-2	25,399	-0.01%
2021/06/11	0	0.00	40	15.68	15.70	-40	25,737	-0.16%
2021/06/10	1	15.59	1	15.59	15.59	0	26,195	0.00%
2021/06/09	13	15.59	50	15.49	15.59	-37	26,724	-0.14%
2021/06/08	2	15.84	0	0.00	15.82	2	27,005	0.01%
2021/06/07	52	15.89	0	0.00	15.78	52	27,546	0.19%
2021/06/04	0	0.00	10	15.72	15.78	-10	27,823	-0.04%
2021/06/02	10	15.60	1	15.62	15.57	9	28,868	0.03%
2021/05/31	1	15.45	0	0.00	15.45	1	30,091	0.00%
2021/05/28	0.2	15.50	0	0.00	15.45	0.2	30,633	0.00%
2021/05/27	21	15.49	0	0.00	15.48	21	31,490	0.07%
2021/05/25	0	0.00	18	15.50	15.51	-18	33,424	-0.05%
2021/05/24	4	15.45	0	0.00	15.43	4	34,450	0.01%
2021/05/21	19	15.36	0	0.00	15.37	19	35,572	0.05%
2021/05/20	10	15.11	0	0.00	15.11	10	36,705	0.03%
2021/05/19	1	15.10	1	15.12	15.10	0	38,054	0.00%
2021/05/18	3	15.14	0	0.00	15.14	3	39,554	0.01%
2021/05/17	0.3	15.16	3	15.14	15.08	-2.7	41,069	-0.01%
2021/05/14	5	15.23	0	0.00	15.24	5	42,480	0.01%
2021/05/13	0	0.00	7	15.24	15.26	-7	44,424	-0.02%
2021/05/12	11	15.14	4	15.25	15.15	7	46,373	0.02%
2021/05/11	0	0.00	7	15.38	15.38	-7	47,834	-0.01%
2021/05/10	2	15.50	0	0.00	15.50	2	50,017	0.00%
2021/05/07	1	15.58	55	15.61	15.57	-54	52,920	-0.10%
2021/05/06	3	15.71	11	15.77	15.68	-8	55,981	-0.01%
2021/05/05	21.3	15.51	0	0.00	15.57	21.3	59,247	0.04%
2021/05/04	39.2	15.47	0	0.00	15.40	39.2	63,631	0.06%
2021/05/03	11	15.41	18	15.51	15.52	-7	67,693	-0.01%
2021/04/29	23	15.36	4	15.37	15.35	19	70,822	0.03%
2021/04/28	55	15.52	2	15.53	15.50	53	74,738	0.07%
2021/04/27	46	15.62	5	15.71	15.60	41	79,267	0.05%
2021/04/26	54	15.83	10	15.84	15.85	44	85,029	0.05%
2021/04/23	16	15.74	0	0.00	15.73	16	91,362	0.02%
2021/04/22	47	16.15	0	0.00	16.02	47	100,844	0.05%
2021/04/21	43	16.28	21	16.32	16.26	22	115,846	0.02%
2021/04/20	59	17.11	15	16.85	16.85	44	150,211	0.03%
2021/04/19	154	16.61	182	16.56	17.91	-28	193,276	-0.01%	大買/大賣/