富邦越南 (00885)-統一-內湖券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.02
漲跌
▲0.06
漲幅
+0.50%
成交量
8,206張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	11.98	0	0.00	12.02	6	11,026	0.05%
2024/05/03	10	11.89	0	0.00	11.96	10	10,959	0.09%
2024/04/30	9	11.89	1	11.89	11.89	8	10,925	0.07%
2024/04/29	7	11.92	0	0.00	11.92	7	10,985	0.06%
2024/04/26	5.3	11.89	0	0.00	11.89	5.3	11,002	0.05%
2024/04/25	10	11.76	0	0.00	11.75	10	11,000	0.09%
2024/04/24	10	11.66	0	0.00	11.76	10	11,002	0.09%
2024/04/22	20	11.56	13	11.53	11.63	7	11,031	0.06%
2024/04/19	1	11.55	0	0.00	11.52	1	11,011	0.01%
2024/04/18	21	11.72	0	0.00	11.74	21	10,913	0.19%
2024/04/16	20.3	11.98	4	12.00	11.90	16.3	10,650	0.15%
2024/04/15	0	0.00	2	12.54	12.50	-2	10,230	-0.02%
2024/04/12	0	0.00	6	12.57	12.57	-6	10,188	-0.06%
2024/04/11	5	12.46	0	0.00	12.50	5	10,199	0.05%
2024/04/10	4	12.54	0	0.00	12.53	4	10,346	0.04%
2024/04/09	5	12.46	0	0.00	12.45	5	10,361	0.05%
2024/04/08	1	12.49	0	0.00	12.48	1	10,358	0.01%
2024/04/02	30	12.71	30	12.78	12.70	0	10,339	0.00%
2024/04/01	6	12.77	0	0.00	12.71	6	10,314	0.06%
2024/03/29	50	12.92	50	12.88	12.82	0	10,327	0.00%
2024/03/28	20	12.80	36	12.87	12.85	-16	10,424	-0.15%
2024/03/27	0.2	12.82	0	0.00	12.76	0.2	10,360	0.00%
2024/03/26	5	12.65	0	0.00	12.76	5	10,316	0.05%
2024/03/25	0	0.00	28	12.87	12.81	-28	10,376	-0.27%
2024/03/22	33	12.77	49	12.81	12.82	-16	10,424	-0.15%
2024/03/21	8	12.64	0	0.00	12.69	8	10,360	0.08%
2024/03/20	5	12.49	1	12.52	12.51	4	10,408	0.04%
2024/03/19	70	12.44	30.1	12.46	12.56	39.9	10,501	0.38%
2024/03/18	1	12.30	0.1	12.33	12.29	0.9	10,354	0.01%
2024/03/15	4	12.57	40	12.66	12.53	-36	10,153	-0.35%
2024/03/13	33	12.45	0	0.00	12.52	33	9,917	0.33%
2024/03/12	8	12.45	0	0.00	12.44	8	9,916	0.08%
2024/03/11	6	12.53	20	12.56	12.55	-14	9,805	-0.14%
2024/03/08	5.2	12.59	10	12.57	12.57	-4.8	9,765	-0.05%
2024/03/06	5	12.66	0	0.00	12.61	5	9,520	0.05%
2024/03/05	1.3	12.55	0	0.00	12.58	1.3	9,461	0.01%
2024/03/04	15	12.61	0	0.00	12.62	15	9,433	0.16%
2024/03/01	1	12.50	0	0.00	12.54	1	9,453	0.01%
2024/02/29	2	12.59	0	0.00	12.48	2	9,402	0.02%
2024/02/27	12.1	12.22	0	0.00	12.23	12.1	9,222	0.13%
2024/02/26	21	12.08	0	0.00	12.07	21	9,143	0.23%
2024/02/20	4	12.31	0	0.00	12.31	4	9,248	0.04%
2024/02/16	0.1	11.92	0	0.00	11.93	0.1	9,058	0.00%
2024/02/15	0.1	11.89	40	11.90	11.91	-39.9	8,992	-0.44%
2024/02/05	0	0.00	1	11.80	11.79	-1	8,919	-0.01%
2024/01/19	10	11.92	0	0.00	11.91	10	11,145	0.09%
2024/01/15	5	11.71	0	0.00	11.72	5	11,577	0.04%
2024/01/12	3	11.66	0	0.00	11.66	3	11,819	0.03%
2024/01/09	0	0.00	1	11.89	11.86	-1	12,165	-0.01%
2024/01/08	20	11.90	0	0.00	11.91	20	12,180	0.16%
2023/12/29	0	0.00	26	11.70	11.76	-26	12,144	-0.21%
2023/12/28	9	11.65	0	0.00	11.66	9	12,241	0.07%
2023/12/27	25	11.74	0	0.00	11.72	25	12,314	0.20%
2023/12/25	6	11.60	0	0.00	11.66	6	12,451	0.05%
2023/12/22	15	11.58	0	0.00	11.58	15	12,463	0.12%
2023/12/19	25	11.51	10	11.49	11.50	15	13,470	0.11%
2023/12/15	51	11.70	1	11.73	11.70	50	13,340	0.37%
2023/12/14	0	0.00	53	11.85	11.80	-53	13,258	-0.40%
2023/12/13	10	11.93	0	0.00	11.90	10	13,296	0.08%
2023/12/12	5	11.97	0	0.00	11.91	5	13,442	0.04%
2023/12/11	2	11.89	0	0.00	11.90	2	13,687	0.01%
2023/12/08	13	11.84	0	0.00	11.85	13	13,741	0.09%
2023/12/07	4	11.82	0	0.00	11.79	4	13,867	0.03%
2023/12/05	0.1	11.86	0	0.00	11.83	0.1	13,906	0.00%
2023/12/04	8	11.68	0	0.00	11.87	8	14,077	0.06%
2023/12/01	2	11.57	0	0.00	11.62	2	14,108	0.01%
2023/11/30	1	11.68	0	0.00	11.72	1	14,121	0.01%
2023/11/29	0.1	11.65	15	11.63	11.65	-14.9	14,170	-0.11%
2023/11/28	28	11.54	0	0.00	11.55	28	14,210	0.20%
2023/11/24	12	11.62	0	0.00	11.63	12	14,410	0.08%
2023/11/21	3	11.76	0	0.00	11.78	3	14,650	0.02%
2023/11/20	62.1	11.75	21	11.72	11.75	41.1	14,763	0.28%
2023/11/15	0	0.00	75	12.19	12.23	-75	15,941	-0.47%
2023/11/10	0	0.00	0.3	12.05	11.95	-0.3	16,804	0.00%
2023/11/07	0	0.00	20	11.70	11.70	-20	17,250	-0.12%
2023/11/03	0	0.00	0.2	11.60	11.57	-0.2	17,415	0.00%
2023/11/02	10	11.32	0	0.00	11.34	10	17,341	0.06%
2023/11/01	10	11.07	0	0.00	11.05	10	17,309	0.06%
2023/10/30	5	11.23	0	0.00	11.25	5	17,376	0.03%
2023/10/27	11	11.30	2	11.27	11.34	9	17,454	0.05%
2023/10/26	54	11.47	1	11.86	11.40	53	17,253	0.31%
2023/10/25	25	12.03	0	0.00	12.01	25	16,867	0.15%
2023/10/24	25	11.86	0	0.00	11.88	25	17,056	0.15%
2023/10/20	30	11.66	0	0.00	11.67	30	17,253	0.17%
2023/10/19	53	12.02	0	0.00	11.89	53	17,264	0.31%
2023/10/18	16	12.31	0	0.00	12.27	16	17,011	0.09%
2023/10/12	0	0.00	12	12.67	12.73	-12	17,089	-0.07%
2023/10/04	12	12.17	0	0.00	12.37	12	17,208	0.07%
2023/10/03	0	0.00	8	12.64	12.40	-8	17,203	-0.05%
2023/09/28	7	12.49	0	0.00	12.44	7	17,291	0.04%
2023/09/27	8	12.33	0	0.00	12.37	8	17,195	0.05%
2023/09/26	2	12.50	0	0.00	12.46	2	17,121	0.01%
2023/09/25	0.1	13.01	0	0.00	13.01	0.1	16,704	0.00%
2023/09/22	0.2	13.06	0	0.00	12.95	0.2	16,701	0.00%
2023/09/18	0	0.00	105	13.43	13.29	-105	16,897	-0.62%	大賣/鉅額交易
2023/09/14	1.2	13.66	1	13.74	13.56	0.2	16,734	0.00%
2023/09/13	0	0.00	0.1	13.94	13.84	-0.1	16,588	0.00%
2023/09/12	0.1	13.70	0	0.00	13.74	0.1	16,671	0.00%
2023/09/07	0	0.00	0.1	13.98	13.87	-0.1	16,997	0.00%
2023/09/01	0.5	13.65	0	0.00	13.64	0.5	17,380	0.00%
2023/08/31	2	13.66	0.1	13.62	13.69	1.9	17,426	0.01%
2023/08/29	12.3	13.48	0	0.00	13.39	12.3	17,419	0.07%
2023/08/28	0.3	13.38	0	0.00	13.39	0.3	17,211	0.00%
2023/08/24	10	13.21	0	0.00	13.19	10	16,962	0.06%
2023/08/23	130	13.19	110.1	13.24	13.16	19.9	16,802	0.12%	大買/大賣/
2023/08/22	14	12.99	20	13.08	12.93	-6	16,605	-0.04%
2023/08/21	75	13.25	0.4	13.34	13.21	74.6	16,193	0.46%
2023/08/18	13.4	13.73	0	0.00	13.56	13.4	15,283	0.09%
2023/08/17	0	0.00	5.7	14.03	14.03	-5.7	14,547	-0.04%
2023/08/16	15	13.96	34	13.84	13.95	-19	14,422	-0.13%
2023/08/15	1.2	14.07	15	14.01	13.92	-13.8	14,344	-0.10%
2023/08/14	1	14.02	0	0.00	14.00	1	14,240	0.01%
2023/08/10	0	0.00	98	13.79	13.81	-98	13,800	-0.71%
2023/08/09	2	13.86	41	13.99	13.85	-39	13,987	-0.28%
2023/08/08	0.3	13.97	0	0.00	13.97	0.3	13,927	0.00%
2023/08/07	1	13.85	1	13.78	13.83	0	13,862	0.00%
2023/08/04	13	13.37	0	0.00	13.60	13	13,756	0.09%
2023/08/02	24.5	13.57	2	13.67	13.52	22.5	13,539	0.17%
2023/08/01	0.8	13.84	70	13.80	13.85	-69.3	13,145	-0.53%
2023/07/31	0.4	13.52	0	0.00	13.54	0.4	12,969	0.00%
2023/07/28	2	13.23	0	0.00	13.29	2	12,789	0.02%
2023/07/25	0.5	13.19	0	0.00	13.16	0.5	12,423	0.00%
2023/07/24	5.2	13.06	0	0.00	13.17	5.2	12,315	0.04%
2023/07/21	2.4	12.84	0	0.00	12.83	2.4	12,557	0.02%
2023/07/19	1.9	12.81	0	0.00	12.79	1.9	12,471	0.01%
2023/07/18	11.7	12.75	0	0.00	12.73	11.7	12,431	0.09%
2023/07/17	10.5	12.70	0	0.00	12.76	10.5	12,347	0.08%
2023/07/14	2.5	12.68	0	0.00	12.66	2.5	12,274	0.02%
2023/07/13	5.3	12.66	0	0.00	12.63	5.3	12,216	0.04%
2023/07/12	8.5	12.55	0	0.00	12.54	8.5	12,254	0.07%
2023/07/11	0.4	12.59	0	0.00	12.58	0.4	12,282	0.00%
2023/07/10	10.1	12.39	0	0.00	12.45	10.1	12,209	0.08%
2023/07/07	27	12.22	0	0.00	12.24	27	12,133	0.22%
2023/07/06	5	12.28	0	0.00	12.28	5	12,120	0.04%
2023/07/05	0.1	12.34	0	0.00	12.32	0.1	12,042	0.00%
2023/07/03	18	12.26	0	0.00	12.29	18	12,624	0.14%
2023/06/30	22	12.23	0	0.00	12.20	22	12,732	0.17%
2023/06/29	1.6	12.37	29	12.37	12.40	-27.4	12,953	-0.21%
2023/06/28	11.3	12.38	0	0.00	12.43	11.3	12,891	0.09%
2023/06/27	5.2	12.27	20	12.27	12.28	-14.8	12,868	-0.12%
2023/06/26	3	12.09	175.8	12.22	12.24	-172.8	12,867	-1.34%	大賣/鉅額交易
2023/06/21	3	12.00	0	0.00	11.99	3	12,644	0.02%
2023/06/20	15	11.89	0	0.00	11.90	15	12,763	0.12%
2023/06/19	0	0.00	1.2	11.96	11.90	-1.2	12,952	-0.01%
2023/06/16	17	11.94	0	0.00	12.04	17	13,305	0.13%
2023/06/15	21.4	11.99	20	12.01	11.96	1.4	13,485	0.01%
2023/06/14	20.4	12.00	0	0.00	12.04	20.4	13,570	0.15%
2023/06/13	21	11.97	0	0.00	11.97	21	13,948	0.15%
2023/06/12	3.3	11.81	30	11.80	11.77	-26.8	13,812	-0.19%
2023/06/09	0	0.00	40	11.79	11.80	-40	13,895	-0.29%
2023/06/08	0	0.00	8	11.83	11.81	-8	13,962	-0.06%
2023/06/07	23	11.72	100	11.72	11.74	-77	13,788	-0.56%
2023/06/06	0.5	11.61	25	11.61	11.60	-24.5	13,648	-0.18%
2023/06/05	6	11.60	15	11.59	11.62	-9	13,740	-0.07%
2023/06/02	0	0.00	5	11.51	11.52	-5	13,714	-0.04%
2023/06/01	4	11.44	0	0.00	11.42	4	13,735	0.03%
2023/05/30	0	0.00	30	11.49	11.47	-30	13,969	-0.21%
2023/05/29	12	11.44	0	0.00	11.45	12	14,246	0.08%
2023/05/24	0	0.00	30	11.41	11.40	-30	14,983	-0.20%
2023/05/22	0	0.00	23	11.46	11.45	-23	15,404	-0.15%
2023/05/19	0	0.00	5	11.53	11.48	-5	15,437	-0.03%
2023/05/17	0	0.00	15	11.53	11.53	-15	15,649	-0.10%
2023/05/16	10	11.53	0	0.00	11.54	10	15,656	0.06%
2023/05/15	1	11.45	0	0.00	11.55	1	15,633	0.01%
2023/05/10	0	0.00	13	11.31	11.35	-13	15,591	-0.08%
2023/05/08	10	11.25	0	0.00	11.29	10	15,765	0.06%
2023/05/04	5	11.23	1	11.25	11.25	4	16,492	0.02%
2023/04/28	1	11.22	0	0.00	11.25	1	17,710	0.01%
2023/04/27	51.5	11.16	50	11.19	11.16	1.5	17,767	0.01%
2023/04/26	24.6	11.12	0	0.00	11.12	24.6	17,866	0.14%
2023/04/25	10	11.21	0	0.00	11.22	10	17,469	0.06%
2023/04/24	22	11.21	0	0.00	11.30	22	17,559	0.13%
2023/04/21	2	11.28	0	0.00	11.28	2	17,658	0.01%
2023/04/20	25	11.30	0	0.00	11.30	25	17,866	0.14%
2023/04/19	8	11.35	0	0.00	11.35	8	18,184	0.04%
2023/04/18	26	11.34	0	0.00	11.33	26	18,436	0.14%
2023/04/17	27	11.34	2	11.33	11.34	25	18,578	0.13%
2023/04/14	23	11.45	0	0.00	11.41	23	18,952	0.12%
2023/04/13	5	11.45	0	0.00	11.45	5	19,085	0.03%
2023/04/12	0	0.00	20	11.47	11.47	-20	19,252	-0.10%
2023/04/11	0.5	11.43	0	0.00	11.38	0.5	19,364	0.00%
2023/04/10	3	11.45	0	0.00	11.45	3	19,446	0.02%
2023/04/06	4	11.50	5	11.50	11.55	-1	20,061	0.00%
2023/03/31	3.3	11.35	0	0.00	11.38	3.3	19,807	0.02%
2023/03/30	6	11.23	0	0.00	11.37	6	20,007	0.03%
2023/03/28	0.1	11.23	0	0.00	11.22	0.1	20,716	0.00%
2023/03/27	23.6	11.16	0	0.00	11.15	23.6	20,723	0.11%
2023/03/24	40	11.11	40	11.11	11.11	0	20,877	0.00%
2023/03/23	16	11.03	0	0.00	11.02	16	20,786	0.08%
2023/03/22	2	11.14	0	0.00	11.11	2	20,803	0.01%
2023/03/21	45	10.97	0	0.00	10.96	45	21,252	0.21%
2023/03/20	17.5	11.05	0	0.00	11.04	17.5	20,980	0.08%
2023/03/17	1	11.26	0	0.00	11.20	1	21,046	0.00%
2023/03/16	3	11.27	41	11.28	11.24	-38	21,361	-0.18%
2023/03/15	23	11.21	0	0.00	11.27	23	21,332	0.11%
2023/03/14	36	11.22	0	0.00	11.18	36	21,857	0.16%
2023/03/13	13	11.29	53	11.24	11.33	-40	22,930	-0.17%
2023/03/10	20	11.21	0	0.00	11.21	20	23,537	0.08%
2023/03/09	11	11.25	2	11.26	11.25	9	24,278	0.04%
2023/03/08	2	11.24	0	0.00	11.21	2	24,859	0.01%
2023/03/07	31	11.24	0	0.00	11.25	31	25,227	0.12%
2023/03/06	5.1	11.22	0	0.00	11.32	5.1	25,624	0.02%
2023/03/03	10	11.26	0	0.00	11.21	10	25,838	0.04%
2023/03/02	10	11.26	0	0.00	11.25	10	26,528	0.04%
2023/03/01	9.6	11.25	0	0.00	11.26	9.6	26,677	0.04%
2023/02/24	3	11.41	0	0.00	11.38	3	26,925	0.01%
2023/02/23	25	11.45	0	0.00	11.40	25	27,100	0.09%
2023/02/22	1	11.57	0	0.00	11.54	1	28,121	0.00%
2023/02/16	4	11.56	0	0.00	11.55	4	31,757	0.01%
2023/02/15	5	11.44	0	0.00	11.49	5	32,287	0.02%
2023/02/03	10	11.55	0	0.00	11.55	10	34,351	0.03%
2023/02/02	66	11.59	70	11.57	11.62	-4	34,391	-0.01%
2023/02/01	15.2	11.80	0	0.00	11.81	15.2	33,838	0.04%
2023/01/31	42	11.77	20	11.78	11.75	22	33,627	0.07%
2023/01/30	2.3	11.97	0	0.00	11.94	2.3	33,439	0.01%
2023/01/17	0	0.00	20	11.56	11.58	-20	33,050	-0.06%
2023/01/16	60	11.52	25	11.51	11.52	35	33,367	0.10%
2023/01/13	0	0.00	17	11.59	11.56	-17	33,546	-0.05%
2023/01/12	13	11.55	10	11.55	11.55	3	33,535	0.01%
2023/01/11	0	0.00	12	11.51	11.59	-12	33,496	-0.04%
2023/01/10	13	11.44	20	11.44	11.43	-7	33,361	-0.02%
2023/01/06	0	0.00	28	11.62	11.61	-28	33,026	-0.08%
2023/01/04	0	0.00	1	11.47	11.49	-1	32,893	0.00%
2023/01/03	1	11.08	0	0.00	11.18	1	32,702	0.00%
2022/12/28	0	0.00	27	10.91	10.99	-27	33,518	-0.08%
2022/12/27	52	10.78	40	10.81	10.88	12	33,567	0.04%
2022/12/26	35.6	11.03	30	11.17	10.99	5.6	33,175	0.02%
2022/12/23	35	11.07	0	0.00	11.05	35	32,988	0.11%
2022/12/21	0	0.00	48	11.18	11.19	-48	32,532	-0.15%
2022/12/20	40	11.19	10	11.09	11.09	30	32,326	0.09%
2022/12/15	10	11.76	20	11.71	11.75	-10	30,985	-0.03%
2022/12/14	40	11.76	0	0.00	11.72	40	30,814	0.13%
2022/12/13	16	11.63	15	11.61	11.58	1	30,536	0.00%
2022/12/09	1.3	11.91	0	0.00	11.95	1.3	29,529	0.00%
2022/12/08	0.3	12.02	0	0.00	12.01	0.3	29,070	0.00%
2022/12/07	25	11.62	35	11.74	11.76	-10	28,524	-0.04%
2022/12/06	1	11.92	0	0.00	11.91	1	27,951	0.00%
2022/12/05	11.8	11.77	0	0.00	12.07	11.8	27,276	0.04%
2022/12/02	0	0.00	10	11.33	11.35	-10	25,992	-0.04%
2022/12/01	10.3	11.55	1	11.64	11.63	9.3	25,191	0.04%
2022/11/30	0.8	11.30	2	11.29	11.27	-1.3	24,382	-0.01%
2022/11/29	61.3	11.01	60	11.08	11.00	1.3	23,677	0.01%
2022/11/28	41.3	10.80	141	10.84	11.06	-99.8	23,084	-0.43%	大賣/
2022/11/25	121.3	10.62	60	10.63	10.64	61.3	22,452	0.27%	大買/
2022/11/24	61	10.52	10	10.51	10.51	51	22,034	0.23%
2022/11/23	0	0.00	7	10.78	10.79	-7	21,179	-0.03%
2022/11/22	0	0.00	2	10.88	10.85	-2	20,994	-0.01%
2022/11/21	5.3	10.98	0	0.00	10.93	5.3	20,541	0.03%
2022/11/18	14.8	11.10	14	11.09	10.91	0.8	20,094	0.00%
2022/11/17	41	10.61	290	10.67	10.88	-249	18,589	-1.34%	大賣/鉅額交易
2022/11/16	70	10.05	50	10.08	10.33	20	17,184	0.12%
2022/11/15	166	10.17	160	10.18	10.17	6	16,295	0.04%	大買/大賣/
2022/11/14	140	10.03	95	10.05	10.00	45	15,495	0.29%	大買/
2022/11/11	105	10.32	65	10.32	10.22	40	14,409	0.28%	大買/
2022/11/10	141	10.45	116	10.32	10.21	25	13,686	0.18%	大買/大賣/
2022/11/09	108.5	10.77	78	10.79	10.77	30.5	12,868	0.24%	大買/
2022/11/08	51	10.78	50	10.72	10.71	1	12,355	0.01%
2022/11/07	96.5	11.09	53	11.19	11.01	43.5	11,667	0.37%
2022/11/04	170	11.14	33	11.17	11.19	137	11,046	1.24%	大買/鉅額交易
2022/11/03	112	11.35	35	11.41	11.40	77	10,539	0.73%	大買/
2022/11/02	13	11.48	10	11.55	11.51	3	10,483	0.03%
2022/11/01	2	11.66	0	0.00	11.57	2	10,425	0.02%
2022/10/28	6	11.51	157	11.58	11.49	-151	10,315	-1.46%	大賣/鉅額交易
2022/10/27	13	11.28	18	11.35	11.31	-5	10,261	-0.05%
2022/10/26	42.6	11.27	6	11.23	11.20	36.6	10,296	0.35%
2022/10/25	87.4	11.20	68	11.19	11.37	19.4	10,191	0.19%
2022/10/24	96	11.52	17	11.86	11.34	79	9,939	0.79%
2022/10/21	58.4	11.93	0	0.00	11.82	58.4	9,573	0.61%
2022/10/19	3	12.41	0	0.00	12.34	3	9,092	0.03%
2022/10/14	10	12.56	0	0.00	12.61	10	8,869	0.11%
2022/10/11	11	12.36	0	0.00	12.14	11	8,544	0.13%
2022/10/07	7	12.42	0	0.00	12.33	7	8,213	0.09%
2022/10/06	10	12.98	0	0.00	12.93	10	7,495	0.13%
2022/10/05	10	13.07	10	13.10	13.06	0	7,060	0.00%
2022/10/04	3	13.08	0	0.00	13.05	3	6,743	0.04%
2022/10/03	8	13.32	0	0.00	13.11	8	6,429	0.12%
2022/09/30	1	13.36	0	0.00	13.38	1	6,330	0.02%
2022/09/29	1	13.75	0	0.00	13.76	1	6,274	0.02%
2022/09/28	1	13.81	1.1	13.95	13.79	-0.1	6,402	0.00%
2022/09/26	3.6	14.32	0	0.00	14.07	3.6	6,326	0.06%
2022/09/23	1	14.50	0	0.00	14.43	1	6,261	0.02%
2022/09/16	10	14.63	0	0.00	14.66	10	6,712	0.15%
2022/09/08	2	14.73	0	0.00	14.74	2	7,659	0.03%
2022/09/07	1	14.83	0	0.00	14.84	1	7,846	0.01%
2022/09/06	0	0.00	2	14.98	14.99	-2	8,177	-0.02%
2022/09/05	0	0.00	1.7	14.79	14.85	-1.7	8,299	-0.02%
2022/08/31	10	14.75	0	0.00	14.79	10	8,534	0.12%
2022/08/30	0	0.00	2	14.78	14.83	-2	8,639	-0.02%
2022/08/26	0.6	15.00	0	0.00	14.88	0.6	8,823	0.01%
2022/08/24	21	14.70	0	0.00	14.74	21	8,862	0.24%
2022/08/23	10	14.52	0	0.00	14.55	10	8,999	0.11%
2022/08/22	11	14.69	0	0.00	14.64	11	9,237	0.12%
2022/08/19	0	0.00	20	14.89	14.92	-20	9,383	-0.21%
2022/08/16	20	14.73	0	0.00	14.75	20	9,752	0.21%
2022/08/10	0	14.52	100	14.50	14.52	-100	10,055	-0.99%
2022/08/03	0	14.36	0	0.00	14.38	0	11,567	0.00%
2022/08/02	0.1	14.26	0	0.00	14.25	0.1	11,712	0.00%
2022/07/28	0	0.00	2	13.96	13.96	-2	11,981	-0.02%
2022/07/26	0.6	13.81	0	0.00	13.80	0.6	11,998	0.01%
2022/07/20	2	13.81	0	0.00	13.84	2	12,668	0.02%
2022/07/18	0	0.00	30	13.73	13.73	-30	12,737	-0.24%
2022/07/15	0	0.00	2	13.74	13.76	-2	12,951	-0.02%
2022/07/08	0	13.52	0	0.00	13.52	0	13,375	0.00%
2022/07/07	5	13.36	0	0.00	13.40	5	13,348	0.04%
2022/07/06	3	13.54	0	0.00	13.51	3	13,284	0.02%
2022/07/01	0	0.00	5	13.72	13.67	-5	13,168	-0.04%
2022/06/30	0.3	13.94	3	13.93	13.93	-2.8	13,167	-0.02%
2022/06/29	0.3	13.91	0	0.00	13.90	0.3	13,079	0.00%
2022/06/27	3.1	13.84	0	0.00	13.85	3.1	13,002	0.02%
2022/06/24	40	13.77	0	0.00	13.77	40	12,778	0.31%
2022/06/23	1	13.69	0	0.00	13.63	1	12,767	0.01%
2022/06/22	0	0.00	4	13.71	13.72	-4	12,676	-0.03%
2022/06/21	4	13.76	0	0.00	13.79	4	12,527	0.03%
2022/06/20	1	13.77	0	0.00	13.78	1	12,279	0.01%
2022/06/17	6	13.81	0	0.00	13.80	6	12,160	0.05%
2022/06/16	0	14.11	0	0.00	14.01	0	11,853	0.00%
2022/06/15	5	14.06	5	14.18	14.07	0	11,650	0.00%
2022/06/14	30	14.17	0	0.00	14.27	30	11,297	0.27%
2022/06/13	26	14.58	0	0.00	14.46	26	11,135	0.23%
2022/06/08	20	14.90	0	0.00	14.90	20	11,119	0.18%
2022/06/07	4	14.66	0	0.00	14.66	4	11,050	0.04%
2022/06/06	2	14.71	0	0.00	14.83	2	10,896	0.02%
2022/05/31	1	14.70	0	0.00	14.73	1	10,895	0.01%
2022/05/27	5	14.79	500	14.76	14.77	-495	10,475	-4.73%	大賣/鉅額交易
2022/05/26	1	14.73	0	0.00	14.76	1	10,225	0.01%
2022/05/24	3	14.26	0	0.00	14.37	3	9,971	0.03%
2022/05/20	0	14.72	0	0.00	14.72	0	9,709	0.00%
2022/05/18	2	14.45	0	0.00	14.61	2	9,554	0.02%
2022/05/17	5	13.97	2	13.94	14.00	3	9,290	0.03%
2022/05/16	3	14.37	1	14.31	14.31	2	8,639	0.02%
2022/05/13	5	14.73	0	0.00	14.75	5	8,213	0.06%
2022/05/11	0.1	15.30	0	0.00	15.19	0.1	7,681	0.00%
2022/05/10	4	15.06	0	0.00	15.21	4	7,616	0.05%
2022/05/09	2	15.33	0	0.00	15.31	2	7,373	0.03%
2022/05/06	3	15.75	0	0.00	15.81	3	7,177	0.04%
2022/05/05	1	15.82	0	0.00	15.77	1	7,170	0.01%
2022/04/27	1	15.48	0	0.00	15.45	1	7,442	0.01%
2022/04/26	1	15.63	0	0.00	15.45	1	7,856	0.01%
2022/04/25	1.1	16.10	5	15.92	15.92	-4	7,824	-0.05%
2022/04/22	3.1	16.12	400	16.03	16.18	-397	7,836	-5.07%	大賣/鉅額交易
2022/04/21	15.1	16.21	20	16.11	16.20	-4.9	7,835	-0.06%
2022/04/20	0	0.00	10	16.51	16.43	-10	7,614	-0.13%
2022/04/19	0	0.00	9	16.65	16.72	-9	7,662	-0.12%
2022/04/13	5	17.07	0	0.00	17.07	5	7,643	0.07%
2022/04/12	0	0.00	32	17.20	17.06	-32	7,759	-0.41%
2022/04/06	6	17.25	0	0.00	17.33	6	7,675	0.08%
2022/03/30	1	17.07	3	17.14	17.01	-2	7,818	-0.03%
2022/03/23	0	0.00	60	17.31	17.34	-60	7,937	-0.76%
2022/03/22	1	17.09	12	17.18	17.21	-11	7,894	-0.14%
2022/03/21	2.1	16.92	0	0.00	16.94	2.1	7,865	0.03%
2022/03/18	0	0.00	6	16.79	16.78	-6	7,915	-0.08%
2022/03/17	4	16.94	0	0.00	16.93	4	7,860	0.05%
2022/03/16	0	0.00	20	16.82	16.80	-20	7,864	-0.25%
2022/03/14	15	16.83	6	16.86	16.80	9	7,815	0.12%
2022/03/02	0	0.00	1	17.09	17.12	-1	8,277	-0.01%
2022/03/01	60	17.12	0	0.00	17.15	60	8,310	0.72%
2022/02/24	5	17.05	10	17.01	17.02	-5	8,438	-0.06%
2022/02/09	0	0.00	0.1	17.28	17.34	-0.1	8,821	0.00%
2022/02/08	0	17.35	0	0.00	17.25	0	8,893	0.00%
2022/02/07	0	0.00	1	17.20	17.39	-1	8,926	-0.01%
2022/01/26	0	0.00	10	17.06	17.08	-10	8,948	-0.11%
2022/01/25	11	16.55	20	16.54	16.58	-9	8,926	-0.10%
2022/01/24	4	16.86	0	0.00	16.80	4	8,800	0.05%
2022/01/21	31	17.07	0	0.00	17.04	31	8,754	0.35%
2022/01/20	9	16.98	20	17.00	17.05	-11	8,846	-0.12%
2022/01/19	3.1	16.80	0	0.00	16.88	3.1	8,791	0.04%
2022/01/18	0	0.00	20	17.15	17.15	-20	8,248	-0.24%
2022/01/17	10	17.55	0.2	17.57	17.45	9.8	7,884	0.12%
2022/01/13	0	0.00	1	17.73	17.65	-1	7,704	-0.01%
2022/01/12	5	17.66	0	0.00	17.55	5	7,625	0.07%
2022/01/11	10	17.87	0	0.00	17.87	10	7,373	0.14%
2022/01/07	2	18.02	1	18.01	18.01	1	7,364	0.01%
2022/01/06	9	18.01	9	17.99	18.06	0	7,459	0.00%
2021/12/28	0	0.00	26	17.72	17.73	-26	7,993	-0.33%
2021/12/27	21	17.55	0	0.00	17.53	21	7,911	0.27%
2021/12/24	3	17.48	0	0.00	17.48	3	7,927	0.04%
2021/12/23	7	17.69	40	17.48	17.49	-33	7,906	-0.42%
2021/12/22	0	0.00	7	17.73	17.72	-7	7,930	-0.09%
2021/12/20	0	0.00	27	17.62	17.60	-27	8,036	-0.34%
2021/12/17	0.1	17.61	16	17.61	17.61	-15.9	8,017	-0.20%
2021/12/15	0.1	17.63	0	0.00	17.63	0.1	8,092	0.00%
2021/12/13	4	17.48	0	0.00	17.54	4	8,116	0.05%
2021/12/10	1	17.52	1	17.50	17.51	0	8,110	0.00%
2021/12/09	6	17.42	0	0.00	17.45	6	8,119	0.07%
2021/12/08	12	17.38	2	17.38	17.44	10	8,184	0.12%
2021/12/07	20	17.13	0	0.00	17.23	20	8,164	0.24%
2021/12/06	1.1	17.37	0	0.00	17.31	1.1	8,013	0.01%
2021/12/02	0	17.79	21	17.79	17.79	-21	7,917	-0.26%
2021/12/01	0	0.00	100	17.75	17.79	-100	7,992	-1.25%
2021/11/30	0	0.00	1	17.93	17.90	-1	7,944	-0.01%
2021/11/26	0	0.00	0.5	17.85	17.86	-0.5	7,700	-0.01%
2021/11/22	0	0.00	20	17.34	17.35	-20	7,583	-0.26%
2021/11/19	0.1	17.51	0	0.00	17.50	0.1	7,536	0.00%
2021/11/11	0	0.00	1	17.40	17.40	-1	8,682	-0.01%
2021/11/10	1	17.36	0	0.00	17.32	1	8,886	0.01%
2021/11/08	1	17.31	10	17.42	17.50	-9	9,200	-0.10%
2021/11/05	0	0.00	1	17.23	17.25	-1	9,386	-0.01%
2021/11/04	0	0.00	21	17.10	17.11	-21	9,790	-0.21%
2021/11/03	0	0.00	14	17.24	17.18	-14	9,873	-0.14%
2021/11/02	0	0.00	17	17.18	17.23	-17	9,918	-0.17%
2021/11/01	2	17.27	2	17.25	17.22	0	9,940	0.00%
2021/10/29	0	0.00	0.5	17.13	17.14	-0.5	9,996	-0.01%
2021/10/28	0	0.00	25	16.98	17.03	-25	10,027	-0.25%
2021/10/27	10	16.69	0	0.00	16.84	10	9,967	0.10%
2021/10/26	7	16.55	0	0.00	16.54	7	10,011	0.07%
2021/10/25	3	16.61	0	0.00	16.66	3	10,012	0.03%
2021/10/22	20	16.62	0	0.00	16.62	20	10,108	0.20%
2021/10/20	13	16.75	0	0.00	16.73	13	10,442	0.12%
2021/10/19	2.1	16.75	0	0.00	16.78	2.1	10,562	0.02%
2021/10/18	10	16.77	0	0.00	16.83	10	10,737	0.09%
2021/10/15	10	16.84	9	16.83	16.85	1	10,956	0.01%
2021/10/14	16	16.85	3	16.81	16.80	13	11,598	0.11%
2021/10/13	10	16.92	8	16.95	16.92	2	12,159	0.02%
2021/10/12	29	16.88	3	16.81	16.91	26	12,489	0.21%
2021/10/07	1	16.42	0	0.00	16.42	1	13,139	0.01%
2021/10/06	0	0.00	11	16.33	16.34	-11	13,555	-0.08%
2021/10/05	10	16.22	3	16.22	16.20	7	14,363	0.05%
2021/10/04	10	16.11	0	0.00	16.11	10	14,423	0.07%
2021/10/01	0	0.00	7	16.09	16.07	-7	14,655	-0.05%
2021/09/29	1	16.01	0	0.00	16.00	1	15,325	0.01%
2021/09/28	21	15.99	0	0.00	16.06	21	15,703	0.13%
2021/09/22	1.1	16.07	0	0.00	16.11	1.1	16,340	0.01%
2021/09/14	0.2	16.12	0	0.00	16.11	0.2	16,791	0.00%
2021/09/13	0.1	16.18	0	0.00	16.12	0.1	16,964	0.00%
2021/09/08	1	16.13	0	0.00	16.11	1	17,425	0.01%
2021/09/06	1	16.24	2	16.23	16.23	-1	17,786	-0.01%
2021/09/02	1	16.20	0	0.00	16.21	1	17,795	0.01%
2021/09/01	12	16.24	0	0.00	16.26	12	18,001	0.07%
2021/08/31	2	16.17	0	0.00	16.18	2	18,033	0.01%
2021/08/30	12	16.19	0	0.00	16.15	12	18,239	0.07%
2021/08/27	3	15.98	0	0.00	16.05	3	18,350	0.02%
2021/08/24	1.3	15.99	0	0.00	15.95	1.3	18,403	0.01%
2021/08/23	4	16.22	0	0.00	16.11	4	18,318	0.02%
2021/08/16	11	16.48	6	16.52	16.44	5	17,417	0.03%
2021/08/13	1.1	16.31	0	0.00	16.29	1.1	17,262	0.01%
2021/08/12	4	16.46	0	0.00	16.47	4	17,091	0.02%
2021/08/10	0	0.00	1	16.53	16.55	-1	16,813	-0.01%
2021/08/09	6	16.13	0	0.00	16.23	6	16,516	0.04%
2021/08/06	2	16.23	0	0.00	16.22	2	16,436	0.01%
2021/08/05	2	16.12	0	0.00	16.14	2	16,429	0.01%
2021/08/03	2	15.95	0	0.00	16.13	2	16,703	0.01%
2021/07/30	7	15.83	0	0.00	15.85	7	16,647	0.04%
2021/07/29	7	15.74	0	0.00	15.74	7	16,755	0.04%
2021/07/28	10	15.62	0	0.00	15.64	10	16,821	0.06%
2021/07/27	2	15.74	1	15.75	15.72	1	17,025	0.01%
2021/07/26	0.1	15.53	0	0.00	15.49	0.1	17,482	0.00%
2021/07/23	0	0.00	5	15.81	15.72	-5	17,839	-0.03%
2021/07/21	0	0.00	1	15.61	15.61	-1	18,841	-0.01%
2021/07/20	3	15.28	0	0.00	15.27	3	19,392	0.02%
2021/07/19	3	15.53	73	15.52	15.53	-70	19,554	-0.36%
2021/07/16	10	15.62	0	0.00	15.79	10	19,740	0.05%
2021/07/14	18	15.64	1	15.56	15.56	17	21,265	0.08%
2021/07/13	62	15.77	5	15.80	15.77	57	23,780	0.24%
2021/07/12	29.1	16.03	9	15.95	15.97	20.1	23,627	0.09%
2021/07/09	2.1	16.38	22	16.37	16.37	-19.9	23,058	-0.09%
2021/07/08	8	16.53	10	16.62	16.51	-2	23,256	-0.01%
2021/07/07	44	16.35	255	16.33	16.33	-211	23,318	-0.90%	大賣/鉅額交易
2021/07/06	2.1	16.78	0	0.00	16.80	2.1	23,069	0.01%
2021/07/05	9.1	16.94	9	17.03	16.95	0.1	23,188	0.00%
2021/07/02	5	17.04	5.3	17.05	17.13	-0.3	23,000	0.00%
2021/07/01	1	16.84	0	0.00	16.86	1	23,139	0.00%
2021/06/30	2	16.98	5.3	16.96	16.98	-3.3	23,294	-0.01%
2021/06/29	6	16.76	4.8	16.68	16.81	1.3	23,402	0.01%
2021/06/28	1	16.58	10.3	16.55	16.58	-9.3	23,536	-0.04%
2021/06/25	2	16.37	1	16.34	16.34	1	23,726	0.00%
2021/06/24	2	16.35	3	16.34	16.32	-1	24,042	0.00%
2021/06/23	0	0.00	5	16.38	16.36	-5	24,336	-0.02%
2021/06/22	1	16.20	0	0.00	16.34	1	24,478	0.00%
2021/06/21	2.1	16.24	3	16.26	16.19	-0.9	24,686	0.00%
2021/06/18	5	16.19	0	0.00	16.20	5	24,922	0.02%
2021/06/17	0.1	15.95	0	0.00	15.94	0.1	25,037	0.00%
2021/06/15	13	15.92	13	16.03	16.12	0	25,698	0.00%
2021/06/10	2.1	15.64	0	0.00	15.59	2.1	26,195	0.01%
2021/06/09	2	15.52	0	0.00	15.59	2	26,724	0.01%
2021/06/08	1	15.81	0	0.00	15.82	1	27,005	0.00%
2021/06/07	0	0.00	22	15.90	15.78	-22	27,546	-0.08%
2021/06/04	16.5	15.79	0	0.00	15.78	16.5	27,823	0.06%
2021/06/02	3	15.61	0	0.00	15.57	3	28,868	0.01%
2021/06/01	8	15.55	0	0.00	15.58	8	29,479	0.03%
2021/05/31	10	15.47	0	0.00	15.45	10	30,091	0.03%
2021/05/28	5	15.43	110	15.44	15.45	-105	30,633	-0.34%	大賣/鉅額交易
2021/05/27	2	15.51	0	0.00	15.48	2	31,490	0.01%
2021/05/26	1	15.51	10	15.51	15.51	-9	32,429	-0.03%
2021/05/24	2	15.46	0	0.00	15.43	2	34,450	0.01%
2021/05/21	3	15.35	0	0.00	15.37	3	35,572	0.01%
2021/05/19	10	15.13	0	0.00	15.10	10	38,054	0.03%
2021/05/18	25	15.15	0	0.00	15.14	25	39,554	0.06%
2021/05/17	1	15.13	49	15.15	15.08	-48	41,069	-0.12%
2021/05/14	12	15.26	10	15.24	15.24	2	42,480	0.00%
2021/05/13	2	15.07	32	15.27	15.26	-30	44,424	-0.07%
2021/05/12	44	15.22	0	0.00	15.15	44	46,373	0.09%
2021/05/11	11.1	15.37	0	0.00	15.38	11.1	47,834	0.02%
2021/05/10	0	0.00	10	15.53	15.50	-10	50,017	-0.02%
2021/05/07	6	15.69	0	0.00	15.57	6	52,920	0.01%
2021/05/06	2	15.77	1	15.73	15.68	1	55,981	0.00%
2021/05/05	10	15.55	5	15.54	15.57	5	59,247	0.01%
2021/05/04	4	15.37	3	15.46	15.40	1	63,631	0.00%
2021/05/03	43	15.22	44	15.55	15.52	-1	67,693	0.00%
2021/04/29	90	15.41	0	0.00	15.35	90	70,822	0.13%
2021/04/28	14	15.51	0	0.00	15.50	14	74,738	0.02%
2021/04/27	13.4	15.61	0	0.00	15.60	13.4	79,267	0.02%
2021/04/26	12	15.81	0	0.00	15.85	12	85,029	0.01%
2021/04/23	42.5	15.76	0	0.00	15.73	42.5	91,362	0.05%
2021/04/22	68	16.27	24	16.36	16.02	44	100,844	0.04%
2021/04/21	162	16.32	0	0.00	16.26	162	115,846	0.14%	大買/鉅額交易
2021/04/20	69.1	16.97	104	17.12	16.85	-34.9	150,211	-0.02%	大賣/
2021/04/19	98	17.02	20	18.05	17.91	78	193,276	0.04%