富邦越南 (00885)-元富-新店券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.4	11.90	0	0.00	11.89	1.4	10,925	0.01%
2024/04/29	3	11.90	0	0.00	11.92	3	10,985	0.03%
2024/04/26	44	11.90	2	11.90	11.89	42	11,002	0.38%
2024/04/25	0.3	11.79	0	0.00	11.75	0.3	11,000	0.00%
2024/04/24	12	11.64	0	0.00	11.76	12	11,002	0.11%
2024/04/23	60	11.71	2	11.74	11.69	58	11,040	0.53%
2024/04/22	0	0.00	2	11.67	11.63	-2	11,031	-0.02%
2024/04/19	49.3	11.65	0	0.00	11.52	49.3	11,011	0.45%
2024/04/18	39	11.69	0	0.00	11.74	39	10,913	0.36%
2024/04/16	151.3	11.99	35	11.93	11.90	116.3	10,650	1.09%	大買/鉅額交易
2024/04/15	3.2	12.53	0	0.00	12.50	3.2	10,230	0.03%
2024/04/11	5	12.48	0	0.00	12.50	5	10,199	0.05%
2024/04/10	0.2	12.55	0	0.00	12.53	0.2	10,346	0.00%
2024/04/09	7	12.46	0	0.00	12.45	7	10,361	0.07%
2024/04/08	10.5	12.53	0	0.00	12.48	10.5	10,358	0.10%
2024/04/03	7.5	12.68	3	12.77	12.68	4.5	10,281	0.04%
2024/04/02	2.1	12.70	0	0.00	12.70	2.1	10,339	0.02%
2024/04/01	3	12.71	12	12.79	12.71	-9	10,314	-0.09%
2024/03/29	0	0.00	81	12.88	12.82	-81	10,327	-0.78%
2024/03/28	3	12.85	2	12.92	12.85	1	10,424	0.01%
2024/03/27	0	0.00	6	12.79	12.76	-6	10,360	-0.06%
2024/03/26	2	12.66	0	0.00	12.76	2	10,316	0.02%
2024/03/25	6	12.81	6	12.82	12.81	0	10,376	0.00%
2024/03/22	5	12.77	4	12.85	12.82	1	10,424	0.01%
2024/03/21	1	12.69	16	12.67	12.69	-15	10,360	-0.14%
2024/03/19	1	12.54	14	12.53	12.56	-13	10,501	-0.12%
2024/03/18	102	12.54	70	12.30	12.29	32	10,354	0.31%	大買/
2024/03/15	30.5	12.63	0	0.00	12.53	30.5	10,153	0.30%
2024/03/14	0	12.74	13	12.72	12.74	-13	10,067	-0.13%
2024/03/13	0.5	12.53	99	12.45	12.52	-98.5	9,917	-0.99%
2024/03/12	45	12.43	0	0.00	12.44	45	9,916	0.45%
2024/03/11	23	12.52	1	12.52	12.55	22	9,805	0.22%
2024/03/08	24.5	12.60	10	12.60	12.57	14.5	9,765	0.15%
2024/03/07	22	12.56	5	12.60	12.60	17	9,614	0.18%
2024/03/06	1	12.65	7	12.64	12.61	-6	9,520	-0.06%
2024/03/05	0	0.00	12	12.62	12.58	-12	9,461	-0.13%
2024/03/04	1.5	12.60	3	12.62	12.62	-1.5	9,433	-0.02%
2024/03/01	1	12.53	1	12.51	12.54	0	9,453	0.00%
2024/02/29	2	12.50	18	12.54	12.48	-16	9,402	-0.17%
2024/02/27	1	12.09	0	0.00	12.23	1	9,222	0.01%
2024/02/26	11	12.10	18	12.13	12.07	-7	9,143	-0.08%
2024/02/21	1	12.33	9	12.34	12.29	-8	9,370	-0.09%
2024/02/20	189	12.31	19	12.21	12.31	170	9,248	1.84%	大買/鉅額交易
2024/02/19	8	11.95	18	12.02	12.05	-10	9,010	-0.11%
2024/02/16	10	11.91	1	11.93	11.93	9	9,058	0.10%
2024/02/15	1.5	11.93	0	0.00	11.91	1.5	8,992	0.02%
2024/02/05	0.5	11.81	0.4	11.78	11.79	0.1	8,919	0.00%
2024/02/01	2	11.71	0	0.00	11.75	2	9,269	0.02%
2024/01/31	0	0.00	36	11.81	11.77	-36	9,285	-0.39%
2024/01/30	30	11.74	0	0.00	11.73	30	9,326	0.32%
2024/01/29	13	11.77	0	0.00	11.78	13	9,517	0.14%
2024/01/25	1	11.81	0	0.00	11.80	1	10,036	0.01%
2024/01/22	0.5	11.96	0	0.00	11.89	0.5	10,788	0.00%
2024/01/19	0	0.00	2	11.94	11.91	-2	11,145	-0.02%
2024/01/18	1.1	11.82	0	0.00	11.82	1.1	11,659	0.01%
2024/01/17	0	0.00	8	11.83	11.81	-8	11,638	-0.07%
2024/01/15	1	11.73	0	0.00	11.72	1	11,577	0.01%
2024/01/12	17	11.72	0	0.00	11.66	17	11,819	0.14%
2024/01/10	0	0.00	11	11.85	11.86	-11	12,156	-0.09%
2024/01/08	9	11.94	1	11.95	11.91	8	12,180	0.07%
2024/01/05	0	0.00	70	11.88	11.88	-70	12,194	-0.57%
2024/01/04	1	11.83	80	11.92	11.94	-79	12,221	-0.65%
2024/01/03	1	11.71	0	0.00	11.72	1	12,132	0.01%
2023/12/29	2	11.76	10	11.75	11.76	-8	12,144	-0.07%
2023/12/28	3	11.64	0	0.00	11.66	3	12,241	0.02%
2023/12/27	3	11.73	2	11.74	11.72	1	12,314	0.01%
2023/12/26	6	11.71	4	11.73	11.72	2	12,394	0.02%
2023/12/25	0.2	11.65	2	11.68	11.66	-1.8	12,451	-0.01%
2023/12/22	5	11.58	0	0.00	11.58	5	12,463	0.04%
2023/12/21	0	0.00	12	11.55	11.57	-12	12,914	-0.09%
2023/12/20	12	11.57	20	11.58	11.58	-8	13,075	-0.06%
2023/12/19	44	11.50	10	11.49	11.50	34	13,470	0.25%
2023/12/18	28	11.60	0	0.00	11.60	28	13,482	0.21%
2023/12/15	5	11.70	0	0.00	11.70	5	13,340	0.04%
2023/12/14	53.8	11.84	0	0.00	11.80	53.8	13,258	0.41%
2023/12/13	11	11.91	0	0.00	11.90	11	13,296	0.08%
2023/12/12	0	0.00	2	11.98	11.91	-2	13,442	-0.01%
2023/12/11	3	11.85	0	0.00	11.90	3	13,687	0.02%
2023/12/08	3	11.81	2	11.82	11.85	1	13,741	0.01%
2023/12/07	0.3	11.79	1	11.91	11.79	-0.7	13,867	-0.01%
2023/12/05	9	11.83	6	11.90	11.83	3	13,906	0.02%
2023/12/04	50	11.65	8	11.82	11.87	42	14,077	0.30%
2023/12/01	1	11.61	0	0.00	11.62	1	14,108	0.01%
2023/11/30	3	11.66	2	11.72	11.72	1	14,121	0.01%
2023/11/29	3	11.64	50	11.65	11.65	-47	14,170	-0.33%
2023/11/28	83.3	11.55	0	0.00	11.55	83.3	14,210	0.59%
2023/11/27	5	11.66	0	0.00	11.65	5	14,233	0.04%
2023/11/24	28	11.61	10	11.63	11.63	18	14,410	0.12%
2023/11/22	0	0.00	24	11.78	11.78	-24	14,502	-0.17%
2023/11/21	24	11.78	48	11.78	11.78	-24	14,650	-0.16%
2023/11/20	77	11.65	1	11.62	11.75	76	14,763	0.51%
2023/11/17	2	12.09	0	0.00	12.03	2	14,590	0.01%
2023/11/16	10	12.07	0	0.00	12.02	10	15,045	0.07%
2023/11/15	20	12.20	42	12.21	12.23	-22	15,941	-0.14%
2023/11/14	0.5	12.07	1	12.00	12.03	-0.5	16,481	0.00%
2023/11/13	35	12.03	1	12.05	11.99	34	16,650	0.20%
2023/11/09	0	0.00	64	12.01	12.05	-64	16,835	-0.38%
2023/11/08	22	11.63	0	0.00	11.63	22	17,037	0.13%
2023/11/07	0	0.00	70	11.71	11.70	-70	17,250	-0.41%
2023/11/06	3	11.66	36	11.68	11.70	-33	17,399	-0.19%
2023/11/03	1	11.55	4	11.56	11.57	-3	17,415	-0.02%
2023/11/02	5	11.23	4	11.23	11.34	1	17,341	0.01%
2023/11/01	42	11.04	0	0.00	11.05	42	17,309	0.24%
2023/10/31	50	11.12	1	11.14	11.13	49	17,200	0.28%
2023/10/30	48	11.24	0	0.00	11.25	48	17,376	0.28%
2023/10/27	24	11.31	2	11.30	11.34	22	17,454	0.13%
2023/10/26	79.3	11.51	0	0.00	11.40	79.3	17,253	0.46%
2023/10/25	4	12.04	6	12.03	12.01	-2	16,867	-0.01%
2023/10/23	2	11.82	11	11.90	11.82	-9	17,115	-0.05%
2023/10/20	40	11.68	0	0.00	11.67	40	17,253	0.23%
2023/10/19	76.7	11.95	0	0.00	11.89	76.7	17,264	0.44%
2023/10/18	14.5	12.26	0	0.00	12.27	14.5	17,011	0.09%
2023/10/17	5	12.58	0	0.00	12.58	5	16,957	0.03%
2023/10/16	0	12.63	0	0.00	12.58	0	17,016	0.00%
2023/10/13	12.5	12.57	0	0.00	12.56	12.5	17,073	0.07%
2023/10/12	0	0.00	8	12.70	12.73	-8	17,089	-0.05%
2023/10/11	0	0.00	17	12.58	12.52	-17	17,168	-0.10%
2023/10/06	23	12.25	0	0.00	12.22	23	17,191	0.13%
2023/10/05	60	12.39	4	12.44	12.42	56	17,114	0.33%
2023/10/04	13.2	12.18	8	12.33	12.37	5.2	17,208	0.03%
2023/10/03	48.5	12.43	0	0.00	12.40	48.5	17,203	0.28%
2023/10/02	5	12.60	10	12.66	12.70	-5	17,245	-0.03%
2023/09/28	16	12.41	16	12.60	12.44	0	17,291	0.00%
2023/09/27	38	12.35	0	0.00	12.37	38	17,195	0.22%
2023/09/26	64.5	12.50	14	12.54	12.46	50.5	17,121	0.30%
2023/09/25	1	12.98	0	0.00	13.01	1	16,704	0.01%
2023/09/22	62.5	13.04	1	12.97	12.95	61.5	16,701	0.37%
2023/09/21	0	0.00	51	13.45	13.40	-51	16,411	-0.31%
2023/09/20	10	13.36	4	13.36	13.37	6	16,443	0.04%
2023/09/19	0	0.00	12	13.27	13.29	-12	16,565	-0.07%
2023/09/18	29	13.35	0	0.00	13.29	29	16,897	0.17%
2023/09/15	8.5	13.47	0	0.00	13.45	8.5	16,802	0.05%
2023/09/14	46	13.65	0	0.00	13.56	46	16,734	0.27%
2023/09/13	0.4	13.89	4	13.93	13.84	-3.6	16,588	-0.02%
2023/09/12	30	13.67	2.6	13.73	13.74	27.4	16,671	0.16%
2023/09/11	2	13.77	2	13.95	13.91	0	16,692	0.00%
2023/09/08	2	13.91	4	13.88	13.90	-2	16,784	-0.01%
2023/09/07	0	0.00	8	13.90	13.87	-8	16,997	-0.05%
2023/09/06	0	0.00	24	13.84	13.80	-24	16,962	-0.14%
2023/09/05	0	0.00	34	13.77	13.75	-34	16,971	-0.20%
2023/09/04	0	0.00	4	13.66	13.65	-4	17,189	-0.02%
2023/09/01	9	13.71	8	13.67	13.64	1	17,380	0.01%
2023/08/31	0.1	13.69	117	13.65	13.69	-116.9	17,426	-0.67%	大賣/鉅額交易
2023/08/30	10	13.38	5	13.49	13.38	5	17,464	0.03%
2023/08/29	6	13.41	19	13.56	13.39	-13	17,419	-0.07%
2023/08/28	10.4	13.32	34	13.29	13.39	-23.6	17,211	-0.14%
2023/08/24	0	0.00	6	13.17	13.19	-6	16,962	-0.04%
2023/08/23	43	13.24	27	13.30	13.16	16	16,802	0.10%
2023/08/22	30	13.00	41	13.04	12.93	-11	16,605	-0.07%
2023/08/21	70.2	13.21	89	13.16	13.21	-18.8	16,193	-0.12%
2023/08/18	31	13.69	10	13.60	13.56	21	15,283	0.14%
2023/08/17	2	13.99	4	14.03	14.03	-2	14,547	-0.01%
2023/08/16	5	13.82	10	13.98	13.95	-5	14,422	-0.03%
2023/08/15	22	13.92	29	13.93	13.92	-7	14,344	-0.05%
2023/08/14	3	14.02	78	13.96	14.00	-75	14,240	-0.53%
2023/08/11	24	13.71	4	13.78	13.74	20	13,871	0.14%
2023/08/10	58	13.80	73	13.76	13.81	-15	13,800	-0.11%
2023/08/09	3	13.86	2	14.02	13.85	1	13,987	0.01%
2023/08/08	0	0.00	68	13.96	13.97	-68	13,927	-0.49%
2023/08/07	0	0.00	66	13.86	13.83	-66	13,862	-0.48%
2023/08/04	21	13.42	13	13.53	13.60	8	13,756	0.06%
2023/08/02	119	13.62	3	13.66	13.52	116	13,539	0.86%	大買/鉅額交易
2023/08/01	19	13.76	130	13.82	13.85	-111	13,145	-0.84%	大賣/鉅額交易
2023/07/31	8	13.51	55	13.51	13.54	-47	12,969	-0.36%
2023/07/28	0	0.00	22.5	13.30	13.29	-22.5	12,789	-0.18%
2023/07/27	12	13.11	10	13.17	13.10	2	12,593	0.02%
2023/07/26	0	13.19	11	13.16	13.16	-11	12,467	-0.09%
2023/07/25	56	13.18	30	13.19	13.16	26	12,423	0.21%
2023/07/24	29	13.17	22	13.14	13.17	7	12,315	0.06%
2023/07/21	1	12.71	11	12.84	12.83	-10	12,557	-0.08%
2023/07/20	3.2	12.74	2	12.72	12.72	1.2	12,498	0.01%
2023/07/19	0	0.00	10	12.80	12.79	-10	12,471	-0.08%
2023/07/18	1	12.73	2	12.75	12.73	-1	12,431	-0.01%
2023/07/17	0	0.00	14	12.73	12.76	-14	12,347	-0.11%
2023/07/14	0	0.00	2	12.70	12.66	-2	12,274	-0.02%
2023/07/13	1	12.59	2	12.67	12.63	-1	12,216	-0.01%
2023/07/12	0.4	12.56	6	12.55	12.54	-5.6	12,254	-0.05%
2023/07/11	41	12.59	12	12.58	12.58	29	12,282	0.24%
2023/07/10	3	12.46	9.4	12.43	12.45	-6.4	12,209	-0.05%
2023/07/07	0.2	12.26	9	12.21	12.24	-8.8	12,133	-0.07%
2023/07/06	0.3	12.28	4	12.31	12.28	-3.7	12,120	-0.03%
2023/07/03	1	12.24	1	12.27	12.29	0	12,624	0.00%
2023/06/30	28	12.23	0	0.00	12.20	28	12,732	0.22%
2023/06/29	2	12.43	13.6	12.41	12.40	-11.6	12,953	-0.09%
2023/06/28	2	12.39	13	12.39	12.43	-11	12,891	-0.09%
2023/06/27	2	12.25	145	12.26	12.28	-143	12,868	-1.11%	大賣/鉅額交易
2023/06/26	17	12.22	15	12.22	12.24	2	12,867	0.02%
2023/06/21	0	0.00	2	12.00	11.99	-2	12,644	-0.02%
2023/06/20	0	0.00	2	11.86	11.90	-2	12,763	-0.02%
2023/06/19	17.1	11.94	41	11.91	11.90	-23.9	12,952	-0.18%
2023/06/16	31	12.03	2	11.97	12.04	29	13,305	0.22%
2023/06/15	14	11.98	14	11.98	11.96	0	13,485	0.00%
2023/06/14	1	12.05	10	12.04	12.04	-9	13,570	-0.07%
2023/06/13	18	11.97	59	11.99	11.97	-41	13,948	-0.29%
2023/06/12	0	0.00	2	11.88	11.77	-2	13,812	-0.01%
2023/06/09	1.1	11.78	0	0.00	11.80	1.1	13,895	0.01%
2023/06/08	0	0.00	30	11.81	11.81	-30	13,962	-0.21%
2023/06/07	22	11.73	50	11.75	11.74	-28	13,788	-0.20%
2023/06/06	4.3	11.60	50	11.61	11.60	-45.7	13,648	-0.33%
2023/06/05	0	0.00	3	11.59	11.62	-3	13,740	-0.02%
2023/06/02	0	0.00	1	11.50	11.52	-1	13,714	-0.01%
2023/06/01	10	11.42	0	0.00	11.42	10	13,735	0.07%
2023/05/31	6	11.48	1	11.50	11.49	5	13,839	0.04%
2023/05/30	0	0.00	1	11.49	11.47	-1	13,969	-0.01%
2023/05/25	0	0.00	9	11.40	11.41	-9	14,882	-0.06%
2023/05/24	2.3	11.40	0	0.00	11.40	2.3	14,983	0.02%
2023/05/23	6	11.47	6	11.46	11.45	0	15,177	0.00%
2023/05/22	0	0.00	2	11.44	11.45	-2	15,404	-0.01%
2023/05/19	39.3	11.53	6	11.50	11.48	33.3	15,437	0.22%
2023/05/18	4	11.52	17	11.52	11.53	-13	15,512	-0.08%
2023/05/17	1	11.51	13	11.54	11.53	-12	15,649	-0.08%
2023/05/16	7	11.52	0	0.00	11.54	7	15,656	0.04%
2023/05/15	0	0.00	17	11.49	11.55	-17	15,633	-0.11%
2023/05/12	0	11.41	7	11.33	11.38	-7	15,354	-0.05%
2023/05/11	8.3	11.34	2	11.37	11.34	6.3	15,365	0.04%
2023/05/10	1	11.38	5	11.35	11.35	-4	15,591	-0.03%
2023/05/09	5	11.34	0	0.00	11.33	5	15,629	0.03%
2023/05/08	11.4	11.27	2	11.29	11.29	9.4	15,765	0.06%
2023/05/05	5	11.20	0	0.00	11.21	5	15,883	0.03%
2023/05/04	5	11.22	0	0.00	11.25	5	16,492	0.03%
2023/05/03	1	11.28	0	0.00	11.29	1	16,755	0.01%
2023/05/02	6	11.29	4	11.31	11.33	2	17,076	0.01%
2023/04/28	6	11.21	4	11.25	11.25	2	17,710	0.01%
2023/04/27	12	11.16	5	11.18	11.16	7	17,767	0.04%
2023/04/26	28.1	11.10	1	11.12	11.12	27.1	17,866	0.15%
2023/04/25	11	11.24	6	11.21	11.22	5	17,469	0.03%
2023/04/24	6.5	11.24	20	11.21	11.30	-13.5	17,559	-0.08%
2023/04/21	0	0.00	1	11.29	11.28	-1	17,658	-0.01%
2023/04/20	1	11.32	0	0.00	11.30	1	17,866	0.01%
2023/04/19	0	0.00	1	11.35	11.35	-1	18,184	-0.01%
2023/04/18	9	11.33	0	0.00	11.33	9	18,436	0.05%
2023/04/17	18	11.34	0	0.00	11.34	18	18,578	0.10%
2023/04/14	3	11.42	0	0.00	11.41	3	18,952	0.02%
2023/04/13	3	11.44	1	11.45	11.45	2	19,085	0.01%
2023/04/12	12	11.47	3.4	11.43	11.47	8.7	19,252	0.04%
2023/04/11	81.3	11.43	6	11.42	11.38	75.3	19,364	0.39%
2023/04/10	125	11.45	6	11.48	11.45	119	19,446	0.61%	大買/鉅額交易
2023/04/07	39.3	11.46	3	11.44	11.42	36.3	19,929	0.18%
2023/04/06	52	11.54	13	11.53	11.55	39	20,061	0.19%
2023/03/31	12	11.38	0	0.00	11.38	12	19,807	0.06%
2023/03/30	0	0.00	15	11.33	11.37	-15	20,007	-0.07%
2023/03/29	2	11.18	0	0.00	11.17	2	19,836	0.01%
2023/03/28	2	11.21	150	11.18	11.22	-148	20,716	-0.71%	大賣/鉅額交易
2023/03/27	1	11.15	142	11.14	11.15	-141	20,723	-0.68%	大賣/鉅額交易
2023/03/24	0.3	11.12	5	11.12	11.11	-4.7	20,877	-0.02%
2023/03/23	160	11.01	156	11.02	11.02	4	20,786	0.02%	大買/大賣/
2023/03/22	1	11.07	7	11.15	11.11	-6	20,803	-0.03%
2023/03/21	193.8	10.97	150	10.97	10.96	43.8	21,252	0.21%	大買/大賣/
2023/03/20	219.6	11.11	271	11.04	11.04	-51.4	20,980	-0.25%	大買/大賣/
2023/03/17	10	11.19	2	11.21	11.20	8	21,046	0.04%
2023/03/16	1	11.24	4	11.31	11.24	-3	21,361	-0.01%
2023/03/15	0	0.00	2	11.29	11.27	-2	21,332	-0.01%
2023/03/14	289.6	11.16	250	11.16	11.18	39.6	21,857	0.18%	大買/大賣/
2023/03/13	10.3	11.16	0	0.00	11.33	10.3	22,930	0.05%
2023/03/10	68	11.20	10	11.21	11.21	58	23,537	0.25%
2023/03/09	140	11.25	5.2	11.24	11.25	134.8	24,278	0.56%	大買/鉅額交易
2023/03/08	1.6	11.22	1	11.20	11.21	0.6	24,859	0.00%
2023/03/07	83	11.25	0	0.00	11.25	83	25,227	0.33%
2023/03/06	26.4	11.28	0.6	11.31	11.32	25.8	25,624	0.10%
2023/03/03	17	11.20	0	0.00	11.21	17	25,838	0.07%
2023/03/02	23.3	11.30	3	11.23	11.25	20.3	26,528	0.08%
2023/03/01	59	11.19	50	11.26	11.26	9	26,677	0.03%
2023/02/24	58	11.37	0	0.00	11.38	58	26,925	0.22%
2023/02/23	116.3	11.43	4	11.40	11.40	112.3	27,100	0.41%	大買/鉅額交易
2023/02/22	4	11.54	0	0.00	11.54	4	28,121	0.01%
2023/02/21	1	11.68	3	11.67	11.67	-2	29,372	-0.01%
2023/02/20	0	0.00	22	11.59	11.64	-22	30,110	-0.07%
2023/02/17	32	11.52	0	0.00	11.51	32	30,734	0.10%
2023/02/16	1	11.55	80	11.55	11.55	-79	31,757	-0.25%
2023/02/15	100	11.42	132	11.49	11.49	-32	32,287	-0.10%	大賣/
2023/02/14	21	11.42	60	11.44	11.45	-39	32,926	-0.12%
2023/02/13	166.3	11.38	2	11.39	11.39	164.3	33,363	0.49%	大買/鉅額交易
2023/02/10	5	11.45	2	11.44	11.44	3	34,024	0.01%
2023/02/09	1.1	11.50	0	0.00	11.50	1.1	34,532	0.00%
2023/02/08	48	11.49	30	11.50	11.50	18	34,853	0.05%
2023/02/07	6	11.58	0	0.00	11.60	6	34,552	0.02%
2023/02/06	4.3	11.54	2	11.60	11.60	2.3	34,476	0.01%
2023/02/03	7	11.55	0	0.00	11.55	7	34,351	0.02%
2023/02/02	32	11.55	19	11.60	11.62	13	34,391	0.04%
2023/02/01	8	11.83	6	11.92	11.81	2	33,838	0.01%
2023/01/31	23.9	11.77	0	0.00	11.75	23.9	33,627	0.07%
2023/01/30	3	11.95	84	12.00	11.94	-81	33,439	-0.24%
2023/01/17	1	11.57	0	0.00	11.58	1	33,050	0.00%
2023/01/16	26	11.52	2	11.56	11.52	24	33,367	0.07%
2023/01/13	10	11.57	0	0.00	11.56	10	33,546	0.03%
2023/01/12	6.3	11.57	0	0.00	11.55	6.3	33,535	0.02%
2023/01/11	27	11.52	4	11.56	11.59	23	33,496	0.07%
2023/01/10	17	11.45	22	11.43	11.43	-5	33,361	-0.01%
2023/01/09	223	11.61	2	11.59	11.59	221	33,250	0.66%	大買/鉅額交易
2023/01/06	16.3	11.62	1	11.61	11.61	15.3	33,026	0.05%
2023/01/05	8	11.59	51	11.55	11.58	-43	32,930	-0.13%
2023/01/04	2	11.44	319	11.43	11.49	-317	32,893	-0.96%	大賣/鉅額交易
2023/01/03	5	11.10	21	11.15	11.18	-16	32,702	-0.05%
2022/12/30	26	11.05	12	11.12	11.13	14	33,184	0.04%
2022/12/29	27	11.06	4	10.98	11.03	23	33,391	0.07%
2022/12/28	0	0.00	10	10.95	10.99	-10	33,518	-0.03%
2022/12/27	187.1	10.80	57	10.86	10.88	130.1	33,567	0.39%	大買/鉅額交易
2022/12/26	52	10.99	0	0.00	10.99	52	33,175	0.16%
2022/12/23	43	11.06	29	11.12	11.05	14	32,988	0.04%
2022/12/22	13	11.20	15	11.25	11.18	-2	32,826	-0.01%
2022/12/21	55	11.20	60	11.25	11.19	-5	32,532	-0.02%
2022/12/20	268	11.23	13	11.41	11.09	255	32,326	0.79%	大買/鉅額交易
2022/12/19	3.3	11.61	1	11.70	11.71	2.3	31,460	0.01%
2022/12/16	10	11.64	56	11.63	11.70	-46	31,300	-0.15%
2022/12/15	8	11.75	0	0.00	11.75	8	30,985	0.03%
2022/12/14	10	11.71	512	11.76	11.72	-502	30,814	-1.63%	大賣/鉅額交易
2022/12/13	155	11.62	6	11.60	11.58	149	30,536	0.49%	大買/鉅額交易
2022/12/12	19	11.87	4	11.90	11.89	15	29,774	0.05%
2022/12/09	15.2	11.91	111	11.94	11.95	-95.8	29,529	-0.32%	大賣/
2022/12/08	9	12.01	29	11.94	12.01	-20	29,070	-0.07%
2022/12/07	27	11.64	2	11.76	11.76	25	28,524	0.09%
2022/12/06	43.4	12.00	110	12.00	11.91	-66.6	27,951	-0.24%	大賣/
2022/12/05	409	12.05	693	11.90	12.07	-284	27,276	-1.04%	大買/大賣/鉅額交易
2022/12/02	60	11.29	0	0.00	11.35	60	25,992	0.23%
2022/12/01	3	11.54	54	11.59	11.63	-51	25,191	-0.20%
2022/11/30	50	11.24	43	11.27	11.27	7	24,382	0.03%
2022/11/29	116	11.04	1	11.10	11.00	115	23,677	0.49%	大買/鉅額交易
2022/11/28	120	10.82	58	10.92	11.06	62	23,084	0.27%	大買/
2022/11/25	106	10.61	240	10.65	10.64	-134	22,452	-0.60%	大買/大賣/鉅額交易
2022/11/24	232.2	10.59	0	0.00	10.51	232.2	22,034	1.05%	大買/鉅額交易
2022/11/23	103	10.77	1	10.80	10.79	102	21,179	0.48%	大買/鉅額交易
2022/11/22	3	10.81	10	10.85	10.85	-7	20,994	-0.03%
2022/11/21	134	10.95	12	10.93	10.93	122	20,541	0.59%	大買/鉅額交易
2022/11/18	253	11.05	159	11.13	10.91	94	20,094	0.47%	大買/大賣/
2022/11/17	197	10.50	414	10.71	10.88	-217	18,589	-1.17%	大買/大賣/鉅額交易
2022/11/16	339	10.14	292	10.19	10.33	47	17,184	0.27%	大買/大賣/
2022/11/15	118.3	10.09	190	10.16	10.17	-71.7	16,295	-0.44%	大買/大賣/
2022/11/14	376.2	10.07	283	10.01	10.00	93.2	15,495	0.60%	大買/大賣/
2022/11/11	310	10.31	305	10.26	10.22	5	14,409	0.03%	大買/大賣/
2022/11/10	323.5	10.44	3	10.45	10.21	320.5	13,686	2.34%	大買/鉅額交易
2022/11/09	145	10.73	0	0.00	10.77	145	12,868	1.13%	大買/鉅額交易
2022/11/08	52.5	10.86	5	10.71	10.71	47.5	12,355	0.38%
2022/11/07	68.1	11.06	0	0.00	11.01	68.1	11,667	0.58%
2022/11/04	59.2	11.17	5	11.12	11.19	54.2	11,046	0.49%
2022/11/03	5	11.36	0	0.00	11.40	5	10,539	0.05%
2022/11/02	11	11.55	2	11.50	11.51	9	10,483	0.09%
2022/11/01	11.1	11.50	8	11.58	11.57	3.1	10,425	0.03%
2022/10/31	66.1	11.51	51	11.38	11.35	15.1	10,402	0.14%
2022/10/28	21	11.48	4	11.51	11.49	17	10,315	0.16%
2022/10/27	1	11.30	6	11.34	11.31	-5	10,261	-0.05%
2022/10/25	23	11.13	8	11.33	11.37	15	10,191	0.15%
2022/10/24	19.1	11.54	5	11.41	11.34	14.1	9,939	0.14%
2022/10/21	25.1	11.95	3	11.82	11.82	22.1	9,573	0.23%
2022/10/20	12	12.23	3	12.27	12.27	9	9,179	0.10%
2022/10/19	1.1	12.38	0	0.00	12.34	1.1	9,092	0.01%
2022/10/18	10.1	12.47	4	12.46	12.47	6.1	8,990	0.07%
2022/10/17	6	12.32	2	12.50	12.33	4	8,991	0.04%
2022/10/14	30.4	12.57	4	12.60	12.61	26.4	8,869	0.30%
2022/10/13	2	12.35	2	12.25	12.25	0	8,820	0.00%
2022/10/12	5	12.18	3	12.44	12.44	2	8,658	0.02%
2022/10/11	0	0.00	264	12.29	12.14	-264	8,544	-3.09%	大賣/鉅額交易
2022/10/07	47.4	12.57	11	12.39	12.33	36.4	8,213	0.44%
2022/10/06	9.4	12.97	3	12.93	12.93	6.4	7,495	0.09%
2022/10/05	45	13.05	4	13.06	13.06	41	7,060	0.58%
2022/10/04	47	13.09	8	13.05	13.05	39	6,743	0.58%
2022/10/03	20.2	13.19	1	13.14	13.11	19.2	6,429	0.30%
2022/09/30	19	13.37	6	13.45	13.38	13	6,330	0.21%
2022/09/29	4.1	13.79	11	13.79	13.76	-6.9	6,274	-0.11%
2022/09/28	49	13.80	14	13.91	13.79	35	6,402	0.55%
2022/09/27	3	14.05	2	14.07	14.09	1	6,341	0.02%
2022/09/26	21	14.18	5	14.07	14.07	16	6,326	0.25%
2022/09/22	8	14.36	2	14.38	14.38	6	6,315	0.09%
2022/09/21	1	14.41	0	0.00	14.41	1	6,373	0.02%
2022/09/20	2.2	14.51	0	0.00	14.47	2.2	6,428	0.03%
2022/09/19	6.4	14.54	0	0.00	14.56	6.4	6,628	0.10%
2022/09/16	0	0.00	1	14.67	14.66	-1	6,712	-0.01%
2022/09/15	2	14.69	0	0.00	14.67	2	6,797	0.03%
2022/09/14	10	14.60	0	0.00	14.58	10	6,948	0.14%
2022/09/13	7	14.78	0	0.00	14.78	7	7,187	0.10%
2022/09/12	5.3	14.81	4	14.82	14.83	1.3	7,341	0.02%
2022/09/08	8.1	14.67	0	0.00	14.74	8.1	7,659	0.11%
2022/09/06	0	0.00	1	14.97	14.99	-1	8,177	-0.01%
2022/09/05	5	14.83	2	14.81	14.85	3	8,299	0.04%
2022/09/01	16	14.71	7	14.71	14.72	9	8,501	0.11%
2022/08/31	5.1	14.76	0	0.00	14.79	5.1	8,534	0.06%
2022/08/30	2.3	14.72	0	0.00	14.83	2.3	8,639	0.03%
2022/08/29	15.1	14.61	0	0.00	14.62	15.1	8,799	0.17%
2022/08/26	7	15.01	3.2	15.00	14.88	3.8	8,823	0.04%
2022/08/25	5	14.84	0	0.00	14.87	5	8,804	0.06%
2022/08/24	15	14.72	0	0.00	14.74	15	8,862	0.17%
2022/08/23	0	0.00	15	14.53	14.55	-15	8,999	-0.17%
2022/08/22	0.3	14.64	31	14.69	14.64	-30.7	9,237	-0.33%
2022/08/19	13	14.90	0	0.00	14.92	13	9,383	0.14%
2022/08/18	6.1	14.83	0	0.00	14.91	6.1	9,499	0.06%
2022/08/17	8	14.77	0	0.00	14.81	8	9,595	0.08%
2022/08/15	0	0.00	1	14.72	14.76	-1	9,861	-0.01%
2022/08/12	14	14.53	0	0.00	14.58	14	9,843	0.14%
2022/08/11	5.3	14.64	1	14.65	14.65	4.3	9,830	0.04%
2022/08/10	1	14.51	1	14.51	14.52	0	10,055	0.00%
2022/08/08	6	14.52	0	0.00	14.51	6	11,151	0.05%
2022/08/05	7	14.50	0	0.00	14.49	7	11,612	0.06%
2022/08/04	0	0.00	3	14.49	14.45	-3	11,637	-0.03%
2022/08/03	5	14.36	4	14.37	14.38	1	11,567	0.01%
2022/08/02	6	14.25	6	14.27	14.25	0	11,712	0.00%
2022/08/01	2	14.03	7	14.14	14.18	-5	11,801	-0.04%
2022/07/29	12.1	14.04	10	14.05	14.05	2.1	11,831	0.02%
2022/07/28	0	0.00	9	13.91	13.96	-9	11,981	-0.08%
2022/07/27	2	13.71	0	0.00	13.77	2	11,990	0.02%
2022/07/26	5	13.75	4	13.80	13.80	1	11,998	0.01%
2022/07/25	1	13.74	0	0.00	13.76	1	12,104	0.01%
2022/07/22	1	13.85	0	0.00	13.85	1	12,144	0.01%
2022/07/21	5.5	13.88	3	13.85	13.89	2.5	12,277	0.02%
2022/07/20	3	13.82	4	13.82	13.84	-1	12,668	-0.01%
2022/07/19	9	13.62	0	0.00	13.60	9	12,681	0.07%
2022/07/18	17	13.76	0	0.00	13.73	17	12,737	0.13%
2022/07/15	1	13.74	0	0.00	13.76	1	12,951	0.01%
2022/07/13	0	13.69	0	0.00	13.64	0	13,277	0.00%
2022/07/12	1	13.41	0	0.00	13.48	1	13,391	0.01%
2022/07/11	1.4	13.51	0	0.00	13.53	1.4	13,394	0.01%
2022/07/08	1	13.50	0	0.00	13.52	1	13,375	0.01%
2022/07/07	1	13.30	2	13.37	13.40	-1	13,348	-0.01%
2022/07/06	9	13.57	0	0.00	13.51	9	13,284	0.07%
2022/07/05	5	13.83	0	0.00	13.78	5	13,138	0.04%
2022/07/04	7	13.79	4	13.85	13.83	3	13,099	0.02%
2022/07/01	4.2	13.74	6	13.71	13.67	-1.8	13,168	-0.01%
2022/06/30	0	0.00	5	13.92	13.93	-5	13,167	-0.04%
2022/06/29	0.1	13.90	2	13.89	13.90	-1.9	13,079	-0.01%
2022/06/28	2	13.80	3	13.87	13.87	-1	12,995	-0.01%
2022/06/27	8	13.81	0	0.00	13.85	8	13,002	0.06%
2022/06/24	0	0.00	1	13.74	13.77	-1	12,778	-0.01%
2022/06/23	7	13.67	6	13.67	13.63	1	12,767	0.01%
2022/06/22	2	13.72	0	0.00	13.72	2	12,676	0.02%
2022/06/21	35.5	13.58	32	13.77	13.79	3.5	12,527	0.03%
2022/06/20	8	13.91	10	13.85	13.78	-2	12,279	-0.02%
2022/06/17	7	13.86	8	13.94	13.80	-1	12,160	-0.01%
2022/06/16	16	14.04	0	0.00	14.01	16	11,853	0.13%
2022/06/15	19	14.11	0	0.00	14.07	19	11,650	0.16%
2022/06/14	19	14.20	3	14.27	14.27	16	11,297	0.14%
2022/06/13	2	14.55	9	14.70	14.46	-7	11,135	-0.06%
2022/06/10	1.3	14.89	0	0.00	14.88	1.3	10,982	0.01%
2022/06/09	4.1	14.91	0	0.00	14.90	4.1	11,142	0.04%
2022/06/08	2	14.75	2	14.82	14.90	0	11,119	0.00%
2022/06/07	17.2	14.72	0	0.00	14.66	17.2	11,050	0.16%
2022/06/06	9.3	14.74	2	14.83	14.83	7.3	10,896	0.07%
2022/06/02	1	14.87	0	0.00	14.87	1	10,868	0.01%
2022/06/01	1.4	14.77	0	0.00	14.78	1.4	10,933	0.01%
2022/05/31	3.2	14.72	0	0.00	14.73	3.2	10,895	0.03%
2022/05/30	1	14.90	0	0.00	14.82	1	10,705	0.01%
2022/05/27	1	14.84	1	14.83	14.77	0	10,475	0.00%
2022/05/26	1.4	14.75	5	14.70	14.76	-3.6	10,225	-0.04%
2022/05/25	1	14.41	8	14.48	14.51	-7	10,024	-0.07%
2022/05/24	23.1	14.28	13	14.34	14.37	10.1	9,971	0.10%
2022/05/23	11	14.51	0	0.00	14.47	11	9,772	0.11%
2022/05/20	5.3	14.70	6	14.64	14.72	-0.7	9,709	-0.01%
2022/05/19	8	14.31	6	14.48	14.53	2	9,682	0.02%
2022/05/18	2.3	14.45	58	14.46	14.61	-55.7	9,554	-0.58%
2022/05/17	73	13.98	12	14.05	14.00	61	9,290	0.66%
2022/05/16	40	14.30	7	14.36	14.31	33	8,639	0.38%
2022/05/13	24	14.71	5	14.75	14.75	19	8,213	0.23%
2022/05/12	1.1	15.01	17	15.00	15.00	-15.9	7,777	-0.20%
2022/05/11	7.3	15.21	1	15.30	15.19	6.3	7,681	0.08%
2022/05/10	21	15.06	9	15.21	15.21	12	7,616	0.16%
2022/05/09	29	15.52	6	15.31	15.31	23	7,373	0.31%
2022/05/06	12	15.74	7	15.81	15.81	5	7,177	0.07%
2022/05/05	15	15.80	8	15.77	15.77	7	7,170	0.10%
2022/05/04	0.5	15.94	10	15.79	15.94	-9.5	7,068	-0.13%
2022/05/03	1.3	15.95	0	0.00	15.95	1.3	7,205	0.02%
2022/04/29	13.3	15.93	1	15.89	15.98	12.3	7,423	0.17%
2022/04/28	0.1	15.82	0	0.00	15.80	0.1	7,380	0.00%
2022/04/27	21.6	15.50	8	15.47	15.45	13.6	7,442	0.18%
2022/04/26	15	15.56	0	0.00	15.45	15	7,856	0.19%
2022/04/25	5	15.98	1	16.06	15.92	4	7,824	0.05%
2022/04/22	5	16.00	0	0.00	16.18	5	7,836	0.06%
2022/04/21	9	16.13	0	0.00	16.20	9	7,835	0.11%
2022/04/20	4	16.41	1	16.45	16.43	3	7,614	0.04%
2022/04/19	5.3	16.67	0	0.00	16.72	5.3	7,662	0.07%
2022/04/18	4.2	16.78	0	0.00	16.75	4.2	7,666	0.06%
2022/04/15	1	16.95	0	0.00	16.98	1	7,570	0.01%
2022/04/13	1	17.07	0	0.00	17.07	1	7,643	0.01%
2022/04/12	0	0.00	4	17.20	17.06	-4	7,759	-0.05%
2022/04/11	2.3	17.11	0	0.00	17.07	2.3	7,736	0.03%
2022/04/07	0.2	17.20	0	0.00	17.18	0.2	7,727	0.00%
2022/04/06	0.1	17.32	2	17.35	17.33	-1.9	7,675	-0.03%
2022/03/30	1.5	16.99	0	0.00	17.01	1.5	7,818	0.02%
2022/03/29	1	17.04	0	0.00	17.09	1	7,842	0.01%
2022/03/28	0.9	17.06	0	0.00	17.04	0.9	7,848	0.01%
2022/03/25	2	17.16	0	0.00	17.15	2	7,838	0.03%
2022/03/24	0.2	17.23	0	0.00	17.23	0.2	7,891	0.00%
2022/03/23	0.3	17.34	6	17.34	17.34	-5.7	7,937	-0.07%
2022/03/22	3	17.13	0	0.00	17.21	3	7,894	0.04%
2022/03/21	10	16.83	0	0.00	16.94	10	7,865	0.13%
2022/03/18	8	16.79	0	0.00	16.78	8	7,915	0.10%
2022/03/17	0	0.00	21	16.95	16.93	-21	7,860	-0.27%
2022/03/16	4	16.82	0	0.00	16.80	4	7,864	0.05%
2022/03/15	1	16.70	10	16.70	16.72	-9	7,839	-0.11%
2022/03/14	4	16.93	0	0.00	16.80	4	7,815	0.05%
2022/03/11	1.6	17.05	0	0.00	17.05	1.6	7,814	0.02%
2022/03/09	2	17.06	0	0.00	17.09	2	8,016	0.02%
2022/03/08	4	17.07	0	0.00	17.07	4	8,032	0.05%
2022/03/07	2.2	17.09	0	0.00	17.19	2.2	7,960	0.03%
2022/03/04	2	17.20	0	0.00	17.21	2	7,876	0.03%
2022/03/03	1	17.14	0	0.00	17.14	1	8,087	0.01%
2022/03/02	2.2	17.12	0	0.00	17.12	2.2	8,277	0.03%
2022/03/01	1	17.15	0	0.00	17.15	1	8,310	0.01%
2022/02/24	2.1	17.02	0	0.00	17.02	2.1	8,438	0.02%
2022/02/23	1	17.22	0	0.00	17.21	1	8,479	0.01%
2022/02/22	3	17.16	2	17.19	17.07	1	8,560	0.01%
2022/02/21	1	17.20	1	17.22	17.27	0	8,566	0.00%
2022/02/18	1	17.23	0	0.00	17.22	1	8,556	0.01%
2022/02/17	1	17.23	0	0.00	17.18	1	8,637	0.01%
2022/02/15	0	0.00	5	17.03	17.02	-5	8,690	-0.06%
2022/02/14	2	17.14	0	0.00	17.08	2	8,721	0.02%
2022/02/11	0.3	17.24	0	0.00	17.24	0.3	8,683	0.00%
2022/02/10	0	0.00	2	17.32	17.33	-2	8,716	-0.02%
2022/02/09	0	0.00	5	17.33	17.34	-5	8,821	-0.06%
2022/02/08	0.1	17.30	0	0.00	17.25	0.1	8,893	0.00%
2022/02/07	5.3	17.21	0	0.00	17.39	5.3	8,926	0.06%
2022/01/26	1	17.08	5	17.05	17.08	-4	8,948	-0.04%
2022/01/25	7	16.59	0	0.00	16.58	7	8,926	0.08%
2022/01/24	18	16.88	0	0.00	16.80	18	8,800	0.20%
2022/01/21	14	17.04	0	0.00	17.04	14	8,754	0.16%
2022/01/20	0	0.00	4	16.95	17.05	-4	8,846	-0.05%
2022/01/19	8.1	16.84	0	0.00	16.88	8.1	8,791	0.09%
2022/01/18	163	17.17	0	0.00	17.15	163	8,248	1.98%	大買/鉅額交易
2022/01/17	8	17.48	0	0.00	17.45	8	7,884	0.10%
2022/01/14	5.2	17.49	0	0.00	17.55	5.2	7,747	0.07%
2022/01/13	2	17.75	10	17.75	17.65	-8	7,704	-0.10%
2022/01/12	9	17.61	0	0.00	17.55	9	7,625	0.12%
2022/01/11	2	17.91	0	0.00	17.87	2	7,373	0.03%
2022/01/10	0.5	18.07	8	17.98	18.07	-7.5	7,351	-0.10%
2022/01/07	3	18.07	0	0.00	18.01	3	7,364	0.04%
2022/01/06	0.1	18.04	0	0.00	18.06	0.1	7,459	0.00%
2022/01/05	0	0.00	8	18.02	18.08	-8	7,565	-0.11%
2022/01/04	0	17.90	1	17.79	17.87	-1	7,794	-0.01%
2022/01/03	0	0.00	2	17.73	17.71	-2	7,782	-0.03%
2021/12/30	2.5	17.63	0	0.00	17.64	2.5	7,860	0.03%
2021/12/29	7.1	17.67	3	17.67	17.65	4.1	7,941	0.05%
2021/12/28	0.8	17.78	2	17.72	17.73	-1.2	7,993	-0.01%
2021/12/24	0	0.00	10	17.49	17.48	-10	7,927	-0.13%
2021/12/23	26	17.54	0	0.00	17.49	26	7,906	0.33%
2021/12/21	0.1	17.72	6	17.71	17.72	-5.9	8,059	-0.07%
2021/12/17	0	0.00	1	17.63	17.61	-1	8,017	-0.01%
2021/12/16	0	0.00	0.1	17.67	17.63	-0.1	8,017	0.00%
2021/12/15	0	0.00	1	17.65	17.63	-1	8,092	-0.01%
2021/12/14	0	0.00	2	17.63	17.64	-2	8,117	-0.02%
2021/12/13	1	17.49	3	17.52	17.54	-2	8,116	-0.02%
2021/12/10	0.2	17.53	0	0.00	17.51	0.2	8,110	0.00%
2021/12/09	9	17.41	4	17.45	17.45	5	8,119	0.06%
2021/12/08	5	17.41	0	0.00	17.44	5	8,184	0.06%
2021/12/07	1	17.08	0	0.00	17.23	1	8,164	0.01%
2021/12/06	18	17.39	0	0.00	17.31	18	8,013	0.22%
2021/12/03	1	17.76	0	0.00	17.76	1	7,850	0.01%
2021/12/02	0	17.80	4	17.80	17.79	-4	7,917	-0.05%
2021/12/01	3.1	17.83	0	0.00	17.79	3.1	7,992	0.04%
2021/11/30	0.5	17.90	6	17.86	17.90	-5.5	7,944	-0.07%
2021/11/29	2.8	17.69	0	0.00	17.72	2.8	7,894	0.04%
2021/11/26	0.3	17.91	6	17.89	17.86	-5.7	7,700	-0.07%
2021/11/25	0	0.00	10	17.79	17.82	-10	7,565	-0.13%
2021/11/24	2	17.63	12	17.59	17.63	-10	7,559	-0.13%
2021/11/23	2	17.25	4	17.27	17.31	-2	7,582	-0.03%
2021/11/22	2.9	17.35	0	0.00	17.35	2.9	7,583	0.04%
2021/11/19	5	17.47	6	17.55	17.50	-1	7,536	-0.01%
2021/11/18	0	0.00	4	17.49	17.55	-4	7,729	-0.05%
2021/11/17	2	17.48	3	17.50	17.50	-1	7,916	-0.01%
2021/11/16	0	0.00	2	17.59	17.49	-2	8,312	-0.02%
2021/11/15	0	0.00	4	17.52	17.52	-4	8,388	-0.05%
2021/11/12	0	0.00	1	17.42	17.37	-1	8,518	-0.01%
2021/11/10	6	17.33	0	0.00	17.32	6	8,886	0.07%
2021/11/09	9	17.47	0	0.00	17.46	9	9,092	0.10%
2021/11/08	5	17.34	13	17.42	17.50	-8	9,200	-0.09%
2021/11/05	0.5	17.26	0	0.00	17.25	0.5	9,386	0.00%
2021/11/04	2	17.14	41	17.12	17.11	-39	9,790	-0.40%
2021/11/03	2	17.23	0	0.00	17.18	2	9,873	0.02%
2021/11/02	0	0.00	11	17.17	17.23	-11	9,918	-0.11%
2021/11/01	2.3	17.27	18	17.27	17.22	-15.7	9,940	-0.16%
2021/10/29	1	17.14	5	17.17	17.14	-4	9,996	-0.04%
2021/10/28	10	16.95	8	16.98	17.03	2	10,027	0.02%
2021/10/27	0	16.84	10	16.80	16.84	-10	9,967	-0.10%
2021/10/26	5.9	16.54	0	0.00	16.54	5.9	10,011	0.06%
2021/10/25	0.9	16.66	0	0.00	16.66	0.9	10,012	0.01%
2021/10/22	1	16.58	0	0.00	16.62	1	10,108	0.01%
2021/10/21	0	0.00	20	16.64	16.65	-20	10,239	-0.20%
2021/10/20	2	16.75	0	0.00	16.73	2	10,442	0.02%
2021/10/19	10	16.74	0	0.00	16.78	10	10,562	0.09%
2021/10/18	0	0.00	10	16.77	16.83	-10	10,737	-0.09%
2021/10/14	1	16.85	3	16.82	16.80	-2	11,598	-0.02%
2021/10/13	11	16.90	2	16.96	16.92	9	12,159	0.07%
2021/10/12	16	16.81	7	16.78	16.91	9	12,489	0.07%
2021/10/08	10	16.45	10	16.45	16.44	0	12,525	0.00%
2021/10/07	2	16.44	5	16.44	16.42	-3	13,139	-0.02%
2021/10/06	12	16.33	3	16.34	16.34	9	13,555	0.07%
2021/10/05	6	16.20	30	16.22	16.20	-24	14,363	-0.17%
2021/10/04	10	16.10	16	16.10	16.11	-6	14,423	-0.04%
2021/09/30	2.3	16.21	0	0.00	16.20	2.3	15,158	0.02%
2021/09/29	2	15.98	0	0.00	16.00	2	15,325	0.01%
2021/09/28	23	15.98	0	0.00	16.06	23	15,703	0.15%
2021/09/27	1.9	16.17	0	0.00	16.17	1.9	15,768	0.01%
2021/09/24	0	0.00	2	16.20	16.21	-2	15,929	-0.01%
2021/09/23	2	16.24	0	0.00	16.21	2	16,148	0.01%
2021/09/22	20	16.07	0	0.00	16.11	20	16,340	0.12%
2021/09/17	90	16.27	190	16.26	16.26	-100	16,455	-0.61%	大賣/
2021/09/16	0.3	16.23	0	0.00	16.23	0.3	16,510	0.00%
2021/09/15	6	16.08	0	0.00	16.10	6	16,558	0.04%
2021/09/13	2	16.15	8	16.14	16.12	-6	16,964	-0.04%
2021/09/10	1	16.19	0	0.00	16.19	1	17,091	0.01%
2021/09/09	2	16.09	2	16.08	16.13	0	17,336	0.00%
2021/09/08	0	0.00	2	16.13	16.11	-2	17,425	-0.01%
2021/09/07	0	0.00	3	16.27	16.22	-3	17,500	-0.02%
2021/09/06	5	16.25	0	0.00	16.23	5	17,786	0.03%
2021/09/03	1	16.22	0	0.00	16.23	1	17,756	0.01%
2021/09/02	6	16.20	1	16.21	16.21	5	17,795	0.03%
2021/09/01	7.2	16.17	5	16.18	16.26	2.2	18,001	0.01%
2021/08/31	0	0.00	10	16.16	16.18	-10	18,033	-0.06%
2021/08/30	1.3	16.17	0	0.00	16.15	1.3	18,239	0.01%
2021/08/27	3	15.98	0	0.00	16.05	3	18,350	0.02%
2021/08/26	2.9	16.15	0	0.00	16.15	2.9	18,293	0.02%
2021/08/25	15	16.03	20	15.99	15.98	-5	18,360	-0.03%
2021/08/24	1	15.98	6.1	15.93	15.95	-5.1	18,403	-0.03%
2021/08/23	9	16.15	2	16.07	16.11	7	18,318	0.04%
2021/08/20	0	0.00	9	16.63	16.36	-9	18,108	-0.05%
2021/08/19	0	0.00	46	16.39	16.36	-46	17,746	-0.26%
2021/08/18	0.3	16.44	0	0.00	16.44	0.3	17,632	0.00%
2021/08/17	0	0.00	43	16.53	16.39	-43	17,512	-0.25%
2021/08/16	1	16.49	5	16.48	16.44	-4	17,417	-0.02%
2021/08/13	12	16.38	0	0.00	16.29	12	17,262	0.07%
2021/08/12	23	16.45	0	0.00	16.47	23	17,091	0.13%
2021/08/11	3.1	16.53	3	16.49	16.58	0.1	17,003	0.00%
2021/08/10	1	16.54	8	16.53	16.55	-7	16,813	-0.04%
2021/08/09	3	16.12	0	0.00	16.23	3	16,516	0.02%
2021/08/06	2	16.22	0.2	16.22	16.22	1.8	16,436	0.01%
2021/08/05	1	16.15	0	0.00	16.14	1	16,429	0.01%
2021/08/04	1	16.23	6	16.24	16.21	-5	16,642	-0.03%
2021/08/03	2	16.10	201	15.95	16.13	-199	16,703	-1.19%	大賣/鉅額交易
2021/08/02	4.3	16.02	22	15.98	16.01	-17.7	16,597	-0.11%
2021/07/30	3.5	15.84	16	15.77	15.85	-12.5	16,647	-0.08%
2021/07/29	4	15.70	1	15.72	15.74	3	16,755	0.02%
2021/07/28	0	15.70	0	0.00	15.64	0	16,821	0.00%
2021/07/27	1	15.76	4	15.68	15.72	-3	17,025	-0.02%
2021/07/26	10.9	15.52	15	15.51	15.49	-4.1	17,482	-0.02%
2021/07/23	10.2	15.78	20	15.82	15.72	-9.8	17,839	-0.05%
2021/07/22	0	0.00	5	15.66	15.69	-5	18,370	-0.03%
2021/07/21	11	15.61	12	15.61	15.61	-1	18,841	-0.01%
2021/07/20	37	15.29	12	15.28	15.27	25	19,392	0.13%
2021/07/19	33	15.55	0	0.00	15.53	33	19,554	0.17%
2021/07/16	43	15.69	12	15.80	15.79	31	19,740	0.16%
2021/07/15	62	15.65	1	15.70	15.66	61	19,976	0.31%
2021/07/14	106	15.63	0	0.00	15.56	106	21,265	0.50%	大買/鉅額交易
2021/07/13	36	15.77	1	15.78	15.77	35	23,780	0.15%
2021/07/12	55	16.04	0	0.00	15.97	55	23,627	0.23%
2021/07/09	0.2	16.39	0	0.00	16.37	0.2	23,058	0.00%
2021/07/08	1.1	16.51	1	16.62	16.51	0.1	23,256	0.00%
2021/07/07	39	16.36	0	0.00	16.33	39	23,318	0.17%
2021/07/06	1	16.82	16	16.79	16.80	-15	23,069	-0.07%
2021/07/05	65	17.00	2	16.92	16.95	63	23,188	0.27%
2021/07/02	0	0.00	8	17.09	17.13	-8	23,000	-0.03%
2021/07/01	20	16.94	0	0.00	16.86	20	23,139	0.09%
2021/06/30	12.1	16.97	0	0.00	16.98	12.1	23,294	0.05%
2021/06/29	16.1	16.79	18	16.73	16.81	-1.9	23,402	-0.01%
2021/06/28	1.2	16.46	8	16.51	16.58	-6.8	23,536	-0.03%
2021/06/25	0.9	16.34	0	0.00	16.34	0.9	23,726	0.00%
2021/06/24	60	16.33	2	16.32	16.32	58	24,042	0.24%
2021/06/23	10	16.47	0	0.00	16.36	10	24,336	0.04%
2021/06/22	2.2	16.34	7	16.30	16.34	-4.8	24,478	-0.02%
2021/06/21	2	16.12	30	16.21	16.19	-28	24,686	-0.11%
2021/06/18	6	16.19	12	16.18	16.20	-6	24,922	-0.02%
2021/06/17	11	15.93	0	0.00	15.94	11	25,037	0.04%
2021/06/16	36	16.09	30	16.20	16.01	6	25,399	0.02%
2021/06/15	0	0.00	16	16.04	16.12	-16	25,698	-0.06%
2021/06/11	4	15.60	5	15.70	15.70	-1	25,737	0.00%
2021/06/10	5	15.59	0	0.00	15.59	5	26,195	0.02%
2021/06/09	37	15.59	1	15.63	15.59	36	26,724	0.13%
2021/06/08	2	15.82	55	15.81	15.82	-53	27,005	-0.20%
2021/06/07	2	15.80	5.8	15.89	15.78	-3.8	27,546	-0.01%
2021/06/04	0	0.00	4	15.78	15.78	-4	27,823	-0.01%
2021/06/02	2	15.64	14	15.61	15.57	-12	28,868	-0.04%
2021/06/01	0	0.00	1	15.58	15.58	-1	29,479	0.00%
2021/05/31	20.2	15.48	3	15.42	15.45	17.2	30,091	0.06%
2021/05/28	17	15.44	13	15.45	15.45	4	30,633	0.01%
2021/05/27	20.1	15.53	0	0.00	15.48	20.1	31,490	0.06%
2021/05/26	3	15.55	47	15.53	15.51	-44	32,429	-0.14%
2021/05/25	2	15.50	15	15.49	15.51	-13	33,424	-0.04%
2021/05/24	0	0.00	10	15.47	15.43	-10	34,450	-0.03%
2021/05/21	12	15.34	14	15.35	15.37	-2	35,572	-0.01%
2021/05/20	20	15.11	0	0.00	15.11	20	36,705	0.05%
2021/05/19	27	15.10	22	15.11	15.10	5	38,054	0.01%
2021/05/18	16	15.15	11	15.15	15.14	5	39,554	0.01%
2021/05/17	9	15.07	8	15.11	15.08	1	41,069	0.00%
2021/05/14	1	15.26	52	15.22	15.24	-51	42,480	-0.12%
2021/05/13	0.3	15.29	46	15.17	15.26	-45.7	44,424	-0.10%
2021/05/12	69.2	15.14	32	15.21	15.15	37.2	46,373	0.08%
2021/05/11	56	15.40	21	15.42	15.38	35	47,834	0.07%
2021/05/10	11	15.47	2	15.51	15.50	9	50,017	0.02%
2021/05/07	4.1	15.63	14	15.66	15.57	-9.9	52,920	-0.02%
2021/05/06	11.3	15.70	14.3	15.73	15.68	-3	55,981	-0.01%
2021/05/05	13	15.52	2	15.54	15.57	11	59,247	0.02%
2021/05/04	16.6	15.39	7.6	15.40	15.40	8.9	63,631	0.01%
2021/05/03	29.1	15.37	36	15.51	15.52	-6.9	67,693	-0.01%
2021/04/29	40.3	15.38	0	0.00	15.35	40.3	70,822	0.06%
2021/04/28	42.5	15.52	33	15.52	15.50	9.5	74,738	0.01%
2021/04/27	30.4	15.63	1	15.64	15.60	29.4	79,267	0.04%
2021/04/26	125	15.85	15	15.85	15.85	110	85,029	0.13%	大買/鉅額交易
2021/04/23	67.5	15.74	27	15.76	15.73	40.5	91,362	0.04%
2021/04/22	100.2	16.36	26	16.31	16.02	74.2	100,844	0.07%
2021/04/21	46.2	16.31	33	16.26	16.26	13.2	115,846	0.01%
2021/04/20	229.1	16.89	204	17.06	16.85	25.1	150,211	0.02%	大買/大賣/
2021/04/19	164	16.94	216	17.02	17.91	-52	193,276	-0.03%	大買/大賣/