富邦越南 (00885)-元富-中原券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	11.89	11.89	-1	10,925	-0.01%
2024/04/25	2	11.78	0	0.00	11.75	2	11,000	0.02%
2024/04/24	0.1	11.65	0	0.00	11.76	0.1	11,002	0.00%
2024/04/22	0	0.00	5	11.65	11.63	-5	11,031	-0.05%
2024/04/19	2	11.62	0	0.00	11.52	2	11,011	0.02%
2024/04/18	6	11.75	0	0.00	11.74	6	10,913	0.05%
2024/04/17	1	11.93	0	0.00	11.90	1	10,745	0.01%
2024/04/16	0	0.00	4	12.01	11.90	-4	10,650	-0.04%
2024/04/12	0	0.00	2	12.59	12.57	-2	10,188	-0.02%
2024/04/10	0.1	12.57	0	0.00	12.53	0.1	10,346	0.00%
2024/04/03	1	12.69	0	0.00	12.68	1	10,281	0.01%
2024/03/26	1	12.73	0	0.00	12.76	1	10,316	0.01%
2024/03/25	1.1	12.87	0	12.82	12.81	1.1	10,376	0.01%
2024/03/21	0	0.00	0.4	12.70	12.69	-0.4	10,360	0.00%
2024/03/18	5	12.58	0.1	12.59	12.29	4.9	10,354	0.05%
2024/03/15	0	0.00	3	12.66	12.53	-3	10,153	-0.03%
2024/03/14	4.1	12.68	8	12.69	12.74	-3.9	10,067	-0.04%
2024/03/13	1	12.49	0	0.00	12.52	1	9,917	0.01%
2024/03/11	0.1	12.50	0	0.00	12.55	0.1	9,805	0.00%
2024/03/07	0	0.00	27	12.55	12.60	-27	9,614	-0.28%
2024/03/04	2	12.60	9.9	12.63	12.62	-7.9	9,433	-0.08%
2024/03/01	0.2	12.51	0	0.00	12.54	0.2	9,453	0.00%
2024/02/29	0	0.00	0	12.52	12.48	0	9,402	0.00%
2024/02/26	2.1	12.08	0	0.00	12.07	2.1	9,143	0.02%
2024/02/23	0	0.00	1	12.33	12.33	-1	8,998	-0.01%
2024/02/21	5	12.38	0	0.00	12.29	5	9,370	0.05%
2024/02/20	1	12.33	3	12.32	12.31	-2	9,248	-0.02%
2024/02/19	0	0.00	2	12.02	12.05	-2	9,010	-0.02%
2024/02/16	0	0.00	2	11.93	11.93	-2	9,058	-0.02%
2024/02/15	0	0.00	5	11.90	11.91	-5	8,992	-0.06%
2024/02/05	0	0.00	8	11.80	11.79	-8	8,919	-0.09%
2024/01/30	3	11.73	0	0.00	11.73	3	9,326	0.03%
2024/01/22	0	0.00	1	11.94	11.89	-1	10,788	-0.01%
2024/01/18	0	0.00	2	11.81	11.82	-2	11,659	-0.02%
2024/01/17	0	0.00	8.5	11.87	11.81	-8.5	11,638	-0.07%
2024/01/12	6	11.67	0	0.00	11.66	6	11,819	0.05%
2024/01/10	0	0.00	1	11.84	11.86	-1	12,156	-0.01%
2024/01/05	0	0.00	3	11.89	11.88	-3	12,194	-0.02%
2024/01/04	3	11.94	0	0.00	11.94	3	12,221	0.02%
2024/01/02	0	0.00	0.1	11.81	11.73	-0.1	12,210	0.00%
2023/12/28	3.1	11.65	0	0.00	11.66	3.1	12,241	0.03%
2023/12/27	5.1	11.73	0	0.00	11.72	5.1	12,314	0.04%
2023/12/25	0	0.00	2	11.66	11.66	-2	12,451	-0.02%
2023/12/20	2	11.57	0	0.00	11.58	2	13,075	0.02%
2023/12/19	3	11.49	0	0.00	11.50	3	13,470	0.02%
2023/12/18	2	11.60	0	0.00	11.60	2	13,482	0.01%
2023/12/15	0	0.00	5	11.71	11.70	-5	13,340	-0.04%
2023/12/14	0.1	11.86	0	0.00	11.80	0.1	13,258	0.00%
2023/12/06	0	0.00	3	11.92	11.90	-3	13,893	-0.02%
2023/12/04	0.1	11.72	0	0.00	11.87	0.1	14,077	0.00%
2023/12/01	5	11.61	0	0.00	11.62	5	14,108	0.04%
2023/11/29	0.1	11.64	0	0.00	11.65	0.1	14,170	0.00%
2023/11/28	11	11.51	0	0.00	11.55	11	14,210	0.08%
2023/11/24	2	11.61	20	11.61	11.63	-18	14,410	-0.12%
2023/11/22	1	11.76	0	0.00	11.78	1	14,502	0.01%
2023/11/20	5	11.67	2	11.75	11.75	3	14,763	0.02%
2023/11/16	0	0.00	50	12.06	12.02	-50	15,045	-0.33%
2023/11/15	0.1	12.14	23	12.17	12.23	-22.9	15,941	-0.14%
2023/11/09	10	12.03	2	11.93	12.05	8	16,835	0.05%
2023/11/03	10.7	11.64	3	11.60	11.57	7.7	17,415	0.04%
2023/11/02	30	11.29	0	0.00	11.34	30	17,341	0.17%
2023/11/01	21	11.02	0	0.00	11.05	21	17,309	0.12%
2023/10/31	1	11.12	0	0.00	11.13	1	17,200	0.01%
2023/10/30	1.1	11.27	0	0.00	11.25	1.1	17,376	0.01%
2023/10/27	22	11.34	0	0.00	11.34	22	17,454	0.13%
2023/10/26	3	11.50	0	0.00	11.40	3	17,253	0.02%
2023/10/20	0	0.00	30	11.73	11.67	-30	17,253	-0.17%
2023/10/16	0.1	12.66	0	0.00	12.58	0.1	17,016	0.00%
2023/10/12	11	12.67	13	12.70	12.73	-2	17,089	-0.01%
2023/10/06	11	12.27	0.1	12.29	12.22	10.9	17,191	0.06%
2023/10/04	0	0.00	2	12.20	12.37	-2	17,208	-0.01%
2023/10/02	6.1	12.57	0	0.00	12.70	6.1	17,245	0.04%
2023/09/28	1	12.48	0	0.00	12.44	1	17,291	0.01%
2023/09/27	15.1	12.42	0	0.00	12.37	15.1	17,195	0.09%
2023/09/26	4	12.49	0	0.00	12.46	4	17,121	0.02%
2023/09/22	10	13.03	0	0.00	12.95	10	16,701	0.06%
2023/09/21	2	13.41	2.2	13.43	13.40	-0.2	16,411	0.00%
2023/09/20	2	13.38	0	0.00	13.37	2	16,443	0.01%
2023/09/19	0	0.00	2	13.24	13.29	-2	16,565	-0.01%
2023/09/15	0.1	13.55	0	0.00	13.45	0.1	16,802	0.00%
2023/09/14	7	13.76	0	0.00	13.56	7	16,734	0.04%
2023/09/13	0	0.00	90	13.86	13.84	-90	16,588	-0.54%
2023/09/12	21	13.68	0	0.00	13.74	21	16,671	0.13%
2023/09/07	0	0.00	2	13.95	13.87	-2	16,997	-0.01%
2023/09/04	2.1	13.64	32	13.65	13.65	-29.9	17,189	-0.17%
2023/08/31	21.2	13.58	0	0.00	13.69	21.2	17,426	0.12%
2023/08/30	1	13.51	0	0.00	13.38	1	17,464	0.01%
2023/08/29	20.4	13.56	0	0.00	13.39	20.4	17,419	0.12%
2023/08/28	10.1	13.31	0	0.00	13.39	10.1	17,211	0.06%
2023/08/25	1.5	13.24	0	0.00	13.19	1.5	17,126	0.01%
2023/08/23	10	13.23	10	13.24	13.16	0	16,802	0.00%
2023/08/22	11	13.30	0	0.00	12.93	11	16,605	0.07%
2023/08/21	1	13.29	3	13.14	13.21	-2	16,193	-0.01%
2023/08/18	0	0.00	2	13.81	13.56	-2	15,283	-0.01%
2023/08/17	0.1	13.98	0	0.00	14.03	0.1	14,547	0.00%
2023/08/14	0	0.00	24	14.02	14.00	-24	14,240	-0.17%
2023/08/11	1	13.72	0	0.00	13.74	1	13,871	0.01%
2023/08/10	0	0.00	5.7	13.72	13.81	-5.7	13,800	-0.04%
2023/08/09	0	0.00	5	13.85	13.85	-5	13,987	-0.04%
2023/08/02	220	13.64	34	13.54	13.52	186	13,539	1.37%	大買/鉅額交易
2023/08/01	150.4	13.72	159	13.79	13.85	-8.6	13,145	-0.07%	大買/大賣/
2023/07/31	1	13.55	0	0.00	13.54	1	12,969	0.01%
2023/07/28	0	0.00	5	13.30	13.29	-5	12,789	-0.04%
2023/07/27	0	0.00	1	13.24	13.10	-1	12,593	-0.01%
2023/07/25	1.2	13.21	0	0.00	13.16	1.2	12,423	0.01%
2023/07/24	0.4	13.15	5	13.06	13.17	-4.6	12,315	-0.04%
2023/07/21	0	12.85	0	0.00	12.83	0	12,557	0.00%
2023/07/20	0.2	12.72	0	0.00	12.72	0.2	12,498	0.00%
2023/07/19	0	0.00	1	12.78	12.79	-1	12,471	-0.01%
2023/07/18	0.3	12.81	1	12.75	12.73	-0.7	12,431	-0.01%
2023/07/12	0	0.00	1	12.52	12.54	-1	12,254	-0.01%
2023/07/10	0	0.00	0.2	12.41	12.45	-0.2	12,209	0.00%
2023/07/07	10	12.23	0	0.00	12.24	10	12,133	0.08%
2023/07/06	0	0.00	16	12.29	12.28	-16	12,120	-0.13%
2023/07/04	0.1	12.30	0	0.00	12.30	0.1	12,239	0.00%
2023/07/03	0	0.00	2	12.28	12.29	-2	12,624	-0.02%
2023/06/29	1.1	12.39	0	0.00	12.40	1.1	12,953	0.01%
2023/06/28	0	0.00	2	12.39	12.43	-2	12,891	-0.02%
2023/06/27	5	12.30	0	0.00	12.28	5	12,868	0.04%
2023/06/26	0.1	12.22	100	12.13	12.24	-99.9	12,867	-0.78%
2023/06/21	105	12.00	0	0.00	11.99	105	12,644	0.83%	大買/鉅額交易
2023/06/20	0	0.00	11	11.86	11.90	-11	12,763	-0.09%
2023/06/19	52.1	11.89	0	0.00	11.90	52.1	12,952	0.40%
2023/06/16	5	12.04	0	0.00	12.04	5	13,305	0.04%
2023/06/15	2.1	11.98	0	0.00	11.96	2.1	13,485	0.02%
2023/06/14	2	12.03	6	12.03	12.04	-4	13,570	-0.03%
2023/06/13	0	0.00	7	11.97	11.97	-7	13,948	-0.05%
2023/06/09	2	11.74	2	11.76	11.80	0	13,895	0.00%
2023/06/08	0	0.00	2	11.83	11.81	-2	13,962	-0.01%
2023/06/07	0	0.00	2	11.72	11.74	-2	13,788	-0.01%
2023/06/05	0	0.00	7	11.58	11.62	-7	13,740	-0.05%
2023/06/02	0.2	11.51	3	11.51	11.52	-2.8	13,714	-0.02%
2023/06/01	8	11.43	0	0.00	11.42	8	13,735	0.06%
2023/05/25	1	11.38	0	0.00	11.41	1	14,882	0.01%
2023/05/24	2	11.40	0	0.00	11.40	2	14,983	0.01%
2023/05/23	0.2	11.50	0	0.00	11.45	0.2	15,177	0.00%
2023/05/15	1	11.55	10	11.56	11.55	-9	15,633	-0.06%
2023/05/11	2	11.33	10	11.32	11.34	-8	15,365	-0.05%
2023/05/10	23	11.34	0	0.00	11.35	23	15,591	0.15%
2023/05/09	100	11.30	100	11.34	11.33	0	15,629	0.00%
2023/05/08	0	0.00	8	11.25	11.29	-8	15,765	-0.05%
2023/05/05	0.1	11.21	0	0.00	11.21	0.1	15,883	0.00%
2023/05/04	1	11.23	0	0.00	11.25	1	16,492	0.01%
2023/05/03	1	11.29	0	0.00	11.29	1	16,755	0.01%
2023/04/28	0	0.00	2	11.24	11.25	-2	17,710	-0.01%
2023/04/26	2	11.09	0	0.00	11.12	2	17,866	0.01%
2023/04/25	4	11.21	0	0.00	11.22	4	17,469	0.02%
2023/04/24	1	11.21	0	0.00	11.30	1	17,559	0.01%
2023/04/21	0.1	11.31	0	0.00	11.28	0.1	17,658	0.00%
2023/04/20	10	11.30	0	0.00	11.30	10	17,866	0.06%
2023/04/19	0	0.00	70	11.36	11.35	-70	18,184	-0.38%
2023/04/18	2	11.32	29	11.36	11.33	-27	18,436	-0.15%
2023/04/17	100	11.31	1.8	11.34	11.34	98.2	18,578	0.53%
2023/04/13	10	11.45	2	11.44	11.45	8	19,085	0.04%
2023/04/12	10	11.47	200	11.47	11.47	-190	19,252	-0.99%	大賣/鉅額交易
2023/04/11	3	11.40	2	11.38	11.38	1	19,364	0.01%
2023/04/10	12	11.44	0	0.00	11.45	12	19,446	0.06%
2023/04/07	12.2	11.44	0	0.00	11.42	12.2	19,929	0.06%
2023/04/06	200	11.54	307	11.50	11.55	-107	20,061	-0.53%	大買/大賣/鉅額交易
2023/03/30	315	11.37	150	11.29	11.37	165	20,007	0.82%	大買/大賣/鉅額交易
2023/03/28	150	11.22	0	0.00	11.22	150	20,716	0.72%	大買/鉅額交易
2023/03/27	0	0.00	150	11.15	11.15	-150	20,723	-0.72%	大賣/鉅額交易
2023/03/24	151	11.12	100	11.11	11.11	51	20,877	0.24%	大買/
2023/03/23	3.2	11.04	0	0.00	11.02	3.2	20,786	0.02%
2023/03/22	102	11.09	10	11.10	11.11	92	20,803	0.44%	大買/
2023/03/21	3	10.95	0	0.00	10.96	3	21,252	0.01%
2023/03/20	14	11.05	20.2	11.06	11.04	-6.2	20,980	-0.03%
2023/03/17	4	11.27	3	11.26	11.20	1	21,046	0.00%
2023/03/16	25	11.31	17.1	11.27	11.24	8	21,361	0.04%
2023/03/15	17	11.27	0	0.00	11.27	17	21,332	0.08%
2023/03/14	2.5	11.19	0	0.00	11.18	2.5	21,857	0.01%
2023/03/13	2.2	11.31	400	11.27	11.33	-397.8	22,930	-1.73%	大賣/鉅額交易
2023/03/10	10.1	11.22	8	11.19	11.21	2.1	23,537	0.01%
2023/03/09	100	11.25	0.3	11.28	11.25	99.7	24,278	0.41%
2023/03/08	3.2	11.20	0	0.00	11.21	3.2	24,859	0.01%
2023/03/07	5	11.25	0	0.00	11.25	5	25,227	0.02%
2023/03/06	300.1	11.31	204	11.30	11.32	96.1	25,624	0.38%	大買/大賣/
2023/03/03	100	11.27	0	0.00	11.21	100	25,838	0.39%
2023/03/02	100	11.29	0	0.00	11.25	100	26,528	0.38%
2023/03/01	5.1	11.15	0	0.00	11.26	5.1	26,677	0.02%
2023/02/24	0.1	11.41	0	0.00	11.38	0.1	26,925	0.00%
2023/02/23	11	11.40	0	0.00	11.40	11	27,100	0.04%
2023/02/22	7.1	11.55	0	0.00	11.54	7.1	28,121	0.03%
2023/02/21	75.1	11.70	604	11.69	11.67	-529	29,372	-1.80%	大賣/鉅額交易
2023/02/20	106.1	11.56	291	11.56	11.64	-185	30,110	-0.61%	大買/大賣/鉅額交易
2023/02/17	0	0.00	100	11.52	11.51	-100	30,734	-0.33%
2023/02/16	75.1	11.55	0	0.00	11.55	75.1	31,757	0.24%
2023/02/15	201	11.48	0	0.00	11.49	201	32,287	0.62%	大買/鉅額交易
2023/02/14	100	11.43	0	0.00	11.45	100	32,926	0.30%
2023/02/13	0.1	11.41	100	11.39	11.39	-99.9	33,363	-0.30%
2023/02/10	101.1	11.44	39	11.45	11.44	62.1	34,024	0.18%	大買/
2023/02/09	0.1	11.51	60	11.49	11.50	-59.9	34,532	-0.17%
2023/02/08	2.1	11.49	4	11.51	11.50	-1.9	34,853	-0.01%
2023/02/07	5.1	11.67	0	0.00	11.60	5.1	34,552	0.01%
2023/02/06	101.1	11.60	0	0.00	11.60	101.1	34,476	0.29%	大買/鉅額交易
2023/02/03	2.5	11.57	0	0.00	11.55	2.5	34,351	0.01%
2023/02/02	5.2	11.56	0	0.00	11.62	5.2	34,391	0.02%
2023/02/01	211.1	11.90	53	11.82	11.81	158.1	33,838	0.47%	大買/鉅額交易
2023/01/31	3	11.78	76	11.75	11.75	-73	33,627	-0.22%
2023/01/30	6.1	11.94	523	11.99	11.94	-516.9	33,439	-1.55%	大賣/鉅額交易
2023/01/16	0.2	11.52	0	0.00	11.52	0.2	33,367	0.00%
2023/01/12	0	0.00	100	11.54	11.55	-100	33,535	-0.30%
2023/01/11	420	11.54	0	0.00	11.59	420	33,496	1.25%	大買/鉅額交易
2023/01/10	2	11.44	226	11.49	11.43	-224	33,361	-0.67%	大賣/鉅額交易
2023/01/09	2	11.58	0	0.00	11.59	2	33,250	0.01%
2023/01/06	206.1	11.63	100	11.65	11.61	106.1	33,026	0.32%	大買/鉅額交易
2023/01/05	110	11.58	507	11.60	11.58	-397	32,930	-1.21%	大買/大賣/鉅額交易
2023/01/04	520	11.47	512	11.47	11.49	8	32,893	0.02%	大買/大賣/
2023/01/03	80.1	11.19	0	0.00	11.18	80.1	32,702	0.24%
2022/12/30	0	0.00	1	11.13	11.13	-1	33,184	0.00%
2022/12/29	30	11.06	7	11.05	11.03	23	33,391	0.07%
2022/12/28	0	0.00	4	10.99	10.99	-4	33,518	-0.01%
2022/12/27	32.1	10.80	1	10.76	10.88	31.1	33,567	0.09%
2022/12/23	1	11.06	0	0.00	11.05	1	32,988	0.00%
2022/12/22	0.1	11.28	0	0.00	11.18	0.1	32,826	0.00%
2022/12/21	200	11.21	0	0.00	11.19	200	32,532	0.61%	大買/鉅額交易
2022/12/20	24	11.24	200	11.09	11.09	-176	32,326	-0.54%	大賣/鉅額交易
2022/12/19	52	11.71	184	11.64	11.71	-132	31,460	-0.42%	大賣/鉅額交易
2022/12/16	1	11.59	0	0.00	11.70	1	31,300	0.00%
2022/12/15	150	11.79	100	11.79	11.75	50	30,985	0.16%	大買/
2022/12/14	190	11.75	34	11.69	11.72	156	30,814	0.51%	大買/鉅額交易
2022/12/13	68	11.65	0	0.00	11.58	68	30,536	0.22%
2022/12/12	100	11.88	100	11.92	11.89	0	29,774	0.00%
2022/12/09	270.1	11.88	0	0.00	11.95	270.1	29,529	0.91%	大買/鉅額交易
2022/12/08	200	12.01	103	11.94	12.01	97	29,070	0.33%	大買/大賣/
2022/12/07	12	11.69	5.4	11.61	11.76	6.6	28,524	0.02%
2022/12/06	53	12.01	183	12.01	11.91	-130	27,951	-0.47%	大賣/鉅額交易
2022/12/05	251.2	12.07	270.2	11.83	12.07	-19	27,276	-0.07%	大買/大賣/
2022/12/02	57.1	11.32	2	11.36	11.35	55.1	25,992	0.21%
2022/12/01	259.6	11.64	213	11.58	11.63	46.6	25,191	0.19%	大買/大賣/
2022/11/30	295	11.29	34.2	11.29	11.27	260.8	24,382	1.07%	大買/鉅額交易
2022/11/29	50.1	11.01	100.1	11.07	11.00	-50.1	23,677	-0.21%
2022/11/28	3.1	10.80	170.1	10.93	11.06	-167	23,084	-0.72%	大賣/鉅額交易
2022/11/24	85.2	10.69	33	10.55	10.51	52.2	22,034	0.24%
2022/11/23	5.1	10.78	210	10.78	10.79	-204.9	21,179	-0.97%	大賣/鉅額交易
2022/11/22	356	10.81	100	10.92	10.85	256	20,994	1.22%	大買/鉅額交易
2022/11/21	102.1	11.03	0	0.00	10.93	102.1	20,541	0.50%	大買/鉅額交易
2022/11/18	35	11.14	260.4	11.13	10.91	-225.4	20,094	-1.12%	大賣/鉅額交易
2022/11/17	298.1	10.68	64.1	10.79	10.88	234	18,589	1.26%	大買/鉅額交易
2022/11/16	33	10.17	102	10.30	10.33	-69	17,184	-0.40%	大賣/
2022/11/15	120.1	10.16	4	10.12	10.17	116.1	16,295	0.71%	大買/鉅額交易
2022/11/14	19.3	9.95	1	9.98	10.00	18.3	15,495	0.12%
2022/11/11	21.3	10.30	0	0.00	10.22	21.3	14,409	0.15%
2022/11/10	19.1	10.39	10	10.55	10.21	9.1	13,686	0.07%
2022/11/09	104	10.76	0	0.00	10.77	104	12,868	0.81%	大買/鉅額交易
2022/11/08	16.1	10.82	2	10.90	10.71	14.1	12,355	0.11%
2022/11/07	71.1	11.05	80	11.00	11.01	-8.9	11,667	-0.08%
2022/11/04	3.1	11.10	0	0.00	11.19	3.1	11,046	0.03%
2022/11/03	1	11.37	0	0.00	11.40	1	10,539	0.01%
2022/11/01	0.1	11.57	1.1	11.62	11.57	-1	10,425	-0.01%
2022/10/28	0	0.00	1	11.53	11.49	-1	10,315	-0.01%
2022/10/27	0.3	11.24	0	0.00	11.31	0.3	10,261	0.00%
2022/10/25	1	11.27	9	11.08	11.37	-8	10,191	-0.08%
2022/10/24	12.1	11.37	0	0.00	11.34	12.1	9,939	0.12%
2022/10/21	7	11.90	0	0.00	11.82	7	9,573	0.07%
2022/10/20	1	12.21	0	0.00	12.27	1	9,179	0.01%
2022/10/19	2	12.33	2	12.50	12.34	0	9,092	0.00%
2022/10/18	0	0.00	21	12.43	12.47	-21	8,990	-0.23%
2022/10/17	5	12.28	0	0.00	12.33	5	8,991	0.06%
2022/10/14	0	0.00	1	12.57	12.61	-1	8,869	-0.01%
2022/10/12	0.1	12.48	3	12.42	12.44	-2.9	8,658	-0.03%
2022/10/11	2	12.31	0	0.00	12.14	2	8,544	0.02%
2022/10/07	32	12.55	0	0.00	12.33	32	8,213	0.39%
2022/10/06	20	12.97	0	0.00	12.93	20	7,495	0.27%
2022/10/05	6	13.06	0	0.00	13.06	6	7,060	0.08%
2022/10/04	2	13.00	0	0.00	13.05	2	6,743	0.03%
2022/10/03	1	13.35	4	13.44	13.11	-3	6,429	-0.05%
2022/09/30	20	13.37	0	0.00	13.38	20	6,330	0.32%
2022/09/29	1.1	13.75	0	0.00	13.76	1.1	6,274	0.02%
2022/09/28	1	13.80	0	0.00	13.79	1	6,402	0.02%
2022/09/27	5.1	14.04	0	0.00	14.09	5.1	6,341	0.08%
2022/09/23	0	0.00	2	14.44	14.43	-2	6,261	-0.03%
2022/09/20	1	14.49	0	0.00	14.47	1	6,428	0.02%
2022/09/19	1	14.56	0	0.00	14.56	1	6,628	0.02%
2022/09/08	0.1	14.70	0	0.00	14.74	0.1	7,659	0.00%
2022/09/02	0	0.00	1	14.73	14.74	-1	8,485	-0.01%
2022/08/30	0.1	14.85	0	0.00	14.83	0.1	8,639	0.00%
2022/08/29	0	0.00	2	14.59	14.62	-2	8,799	-0.02%
2022/08/26	0.1	15.02	0	0.00	14.88	0.1	8,823	0.00%
2022/08/25	100	14.82	0	0.00	14.87	100	8,804	1.14%
2022/08/24	3	14.75	0	0.00	14.74	3	8,862	0.03%
2022/08/22	2	14.69	0	0.00	14.64	2	9,237	0.02%
2022/08/19	0	0.00	1	14.91	14.92	-1	9,383	-0.01%
2022/08/12	0.1	14.57	0	0.00	14.58	0.1	9,843	0.00%
2022/08/10	1	14.51	0	0.00	14.52	1	10,055	0.01%
2022/08/05	0	0.00	100	14.50	14.49	-100	11,612	-0.86%
2022/08/04	101	14.48	0	0.00	14.45	101	11,637	0.87%	大買/鉅額交易
2022/08/03	0	0.00	1	14.34	14.38	-1	11,567	-0.01%
2022/08/02	0.1	14.25	0	0.00	14.25	0.1	11,712	0.00%
2022/08/01	0	0.00	1	14.16	14.18	-1	11,801	-0.01%
2022/07/29	0.1	14.05	0	0.00	14.05	0.1	11,831	0.00%
2022/07/28	0	0.00	1	13.95	13.96	-1	11,981	-0.01%
2022/07/25	3.1	13.76	0	0.00	13.76	3.1	12,104	0.03%
2022/07/22	0	0.00	0	13.93	13.85	0	12,144	0.00%
2022/07/19	5.4	13.62	0	0.00	13.60	5.4	12,681	0.04%
2022/07/18	0	0.00	2	13.81	13.73	-2	12,737	-0.02%
2022/07/13	0	0.00	0.3	13.59	13.64	-0.3	13,277	0.00%
2022/07/12	0	0.00	5	13.48	13.48	-5	13,391	-0.04%
2022/07/11	0.1	13.58	5	13.54	13.53	-4.9	13,394	-0.04%
2022/07/08	1.1	13.50	2	13.54	13.52	-0.9	13,375	-0.01%
2022/07/07	6	13.32	0	0.00	13.40	6	13,348	0.04%
2022/07/06	2	13.63	0	0.00	13.51	2	13,284	0.02%
2022/07/05	1	13.75	0	0.00	13.78	1	13,138	0.01%
2022/07/04	2	13.86	0	0.00	13.83	2	13,099	0.02%
2022/07/01	0	0.00	3	13.74	13.67	-3	13,168	-0.02%
2022/06/30	0	0.00	3	13.95	13.93	-3	13,167	-0.02%
2022/06/29	7	13.84	0	0.00	13.90	7	13,079	0.05%
2022/06/28	5	13.86	0	0.00	13.87	5	12,995	0.04%
2022/06/24	3	13.76	0	0.00	13.77	3	12,778	0.02%
2022/06/23	1	13.63	0	0.00	13.63	1	12,767	0.01%
2022/06/22	0	0.00	20	13.73	13.72	-20	12,676	-0.16%
2022/06/20	6	13.85	0	0.00	13.78	6	12,279	0.05%
2022/06/17	2.1	13.83	0	0.00	13.80	2.1	12,160	0.02%
2022/06/16	3.1	14.01	0	0.00	14.01	3.1	11,853	0.03%
2022/06/15	10.8	14.17	0	0.00	14.07	10.8	11,650	0.09%
2022/06/14	14	14.27	0	0.00	14.27	14	11,297	0.12%
2022/06/13	4.1	14.55	0	0.00	14.46	4.1	11,135	0.04%
2022/06/07	1	14.66	0	0.00	14.66	1	11,050	0.01%
2022/06/06	1.1	14.71	0	0.00	14.83	1.1	10,896	0.01%
2022/06/02	5	14.87	0	0.00	14.87	5	10,868	0.05%
2022/06/01	0.1	14.80	0	0.00	14.78	0.1	10,933	0.00%
2022/05/31	1	14.73	0	0.00	14.73	1	10,895	0.01%
2022/05/30	2	14.79	3	14.78	14.82	-1	10,705	-0.01%
2022/05/26	0.1	14.77	1	14.72	14.76	-0.9	10,225	-0.01%
2022/05/25	2.1	14.46	0	0.00	14.51	2.1	10,024	0.02%
2022/05/24	1	14.36	0	0.00	14.37	1	9,971	0.01%
2022/05/23	6	14.59	0	0.00	14.47	6	9,772	0.06%
2022/05/20	1	14.72	0	0.00	14.72	1	9,709	0.01%
2022/05/18	3	14.50	0	0.00	14.61	3	9,554	0.03%
2022/05/17	15.1	13.98	1	14.04	14.00	14.1	9,290	0.15%
2022/05/16	18.9	14.27	0	0.00	14.31	18.9	8,639	0.22%
2022/05/13	12	14.74	0	0.00	14.75	12	8,213	0.15%
2022/05/12	2	15.05	0	0.00	15.00	2	7,777	0.03%
2022/05/11	17	15.20	0	0.00	15.19	17	7,681	0.22%
2022/05/10	1.1	15.16	0	0.00	15.21	1.1	7,616	0.01%
2022/05/09	1	15.31	3	15.56	15.31	-2	7,373	-0.03%
2022/05/04	1	15.94	0	0.00	15.94	1	7,068	0.01%
2022/05/03	3	15.93	0	0.00	15.95	3	7,205	0.04%
2022/04/29	2.1	15.92	0	0.00	15.98	2.1	7,423	0.03%
2022/04/27	0.2	15.55	0	0.00	15.45	0.2	7,442	0.00%
2022/04/26	7.3	15.53	0.1	15.64	15.45	7.2	7,856	0.09%
2022/04/25	1	16.08	0	0.00	15.92	1	7,824	0.01%
2022/04/22	10	16.18	0	0.00	16.18	10	7,836	0.13%
2022/04/21	1	16.20	7	16.16	16.20	-6	7,835	-0.08%
2022/04/20	1.1	16.43	1	16.41	16.43	0.1	7,614	0.00%
2022/04/19	0	16.72	0	0.00	16.72	0	7,662	0.00%
2022/04/18	0.8	16.75	0	0.00	16.75	0.8	7,666	0.01%
2022/04/15	0.1	17.00	0	0.00	16.98	0.1	7,570	0.00%
2022/04/12	0	0.00	13	17.14	17.06	-13	7,759	-0.17%
2022/04/11	0	0.00	0.9	17.10	17.07	-0.9	7,736	-0.01%
2022/04/08	0	0.00	1	17.26	17.20	-1	7,718	-0.01%
2022/04/07	10	17.25	0	0.00	17.18	10	7,727	0.13%
2022/03/29	0.7	17.07	0	0.00	17.09	0.7	7,842	0.01%
2022/03/23	0.3	17.34	2	17.33	17.34	-1.7	7,937	-0.02%
2022/03/21	0.2	16.88	0	0.00	16.94	0.2	7,865	0.00%
2022/03/18	0.1	16.82	0	0.00	16.78	0.1	7,915	0.00%
2022/03/17	0.8	16.93	0	0.00	16.93	0.8	7,860	0.01%
2022/03/16	0.1	16.84	0	0.00	16.80	0.1	7,864	0.00%
2022/03/14	4.3	16.84	0	0.00	16.80	4.3	7,815	0.05%
2022/03/09	1	17.06	8	17.05	17.09	-7	8,016	-0.09%
2022/03/07	9	17.18	0	0.00	17.19	9	7,960	0.11%
2022/03/02	0.1	17.13	0	0.00	17.12	0.1	8,277	0.00%
2022/03/01	0.4	17.13	0	0.00	17.15	0.4	8,310	0.00%
2022/02/25	2	17.13	0	0.00	17.11	2	8,397	0.02%
2022/02/24	0.1	17.04	0	0.00	17.02	0.1	8,438	0.00%
2022/02/22	2	17.17	0	0.00	17.07	2	8,560	0.02%
2022/02/21	0.3	17.26	0	0.00	17.27	0.3	8,566	0.00%
2022/02/16	0.7	17.21	0	0.00	17.21	0.7	8,694	0.01%
2022/02/15	0.1	17.07	0	0.00	17.02	0.1	8,690	0.00%
2022/02/14	1	17.07	0	0.00	17.08	1	8,721	0.01%
2022/02/11	1	17.27	0	0.00	17.24	1	8,683	0.01%
2022/02/08	1.1	17.24	0	0.00	17.25	1.1	8,893	0.01%
2022/01/26	1	17.03	0	0.00	17.08	1	8,948	0.01%
2022/01/25	3.1	16.56	0	0.00	16.58	3.1	8,926	0.03%
2022/01/24	3	16.82	0	0.00	16.80	3	8,800	0.03%
2022/01/20	2	17.02	0	0.00	17.05	2	8,846	0.02%
2022/01/19	10.1	16.80	4	16.87	16.88	6.1	8,791	0.07%
2022/01/18	8.3	17.13	0	0.00	17.15	8.3	8,248	0.10%
2022/01/17	4.4	17.50	0	0.00	17.45	4.4	7,884	0.06%
2022/01/14	1	17.47	0	0.00	17.55	1	7,747	0.01%
2022/01/13	1	17.65	0	0.00	17.65	1	7,704	0.01%
2022/01/12	3	17.60	0	0.00	17.55	3	7,625	0.04%
2022/01/11	5	17.90	0	0.00	17.87	5	7,373	0.07%
2022/01/06	4	17.99	0	0.00	18.06	4	7,459	0.05%
2022/01/05	4	18.06	3	18.00	18.08	1	7,565	0.01%
2022/01/03	0	0.00	1	17.71	17.71	-1	7,782	-0.01%
2021/12/29	0.9	17.64	0	0.00	17.65	0.9	7,941	0.01%
2021/12/28	1	17.71	0	0.00	17.73	1	7,993	0.01%
2021/12/23	2	17.58	0	0.00	17.49	2	7,906	0.03%
2021/12/22	0	0.00	5	17.73	17.72	-5	7,930	-0.06%
2021/12/21	0	0.00	1	17.72	17.72	-1	8,059	-0.01%
2021/12/20	0.4	17.63	0	0.00	17.60	0.4	8,036	0.00%
2021/12/14	0	0.00	4	17.59	17.64	-4	8,117	-0.05%
2021/12/13	2	17.47	0	0.00	17.54	2	8,116	0.02%
2021/12/10	1	17.53	0	0.00	17.51	1	8,110	0.01%
2021/12/09	2.1	17.44	0	0.00	17.45	2.1	8,119	0.03%
2021/12/07	1	17.20	0	0.00	17.23	1	8,164	0.01%
2021/12/06	7.1	17.38	0	0.00	17.31	7.1	8,013	0.09%
2021/11/29	1	17.55	0	0.00	17.72	1	7,894	0.01%
2021/11/26	0	0.00	4	17.93	17.86	-4	7,700	-0.05%
2021/11/25	0	0.00	8	17.79	17.82	-8	7,565	-0.11%
2021/11/24	0	0.00	19	17.49	17.63	-19	7,559	-0.25%
2021/11/23	1	17.27	0	0.00	17.31	1	7,582	0.01%
2021/11/22	1.3	17.31	0	0.00	17.35	1.3	7,583	0.02%
2021/11/19	0	0.00	15	17.48	17.50	-15	7,536	-0.20%
2021/11/18	5.3	17.53	0	0.00	17.55	5.3	7,729	0.07%
2021/11/17	0.1	17.53	0	0.00	17.50	0.1	7,916	0.00%
2021/11/10	7	17.31	0	0.00	17.32	7	8,886	0.08%
2021/11/09	1.1	17.52	8	17.44	17.46	-6.9	9,092	-0.08%
2021/11/08	10	17.35	1	17.45	17.50	9	9,200	0.10%
2021/11/04	2	17.18	0	0.00	17.11	2	9,790	0.02%
2021/11/03	0	0.00	3	17.29	17.18	-3	9,873	-0.03%
2021/11/01	0.2	17.26	2	17.23	17.22	-1.9	9,940	-0.02%
2021/10/29	0	0.00	11	17.11	17.14	-11	9,996	-0.11%
2021/10/27	1	16.81	0	0.00	16.84	1	9,967	0.01%
2021/10/26	0	0.00	1	16.61	16.54	-1	10,011	-0.01%
2021/10/25	0.3	16.66	0	0.00	16.66	0.3	10,012	0.00%
2021/10/20	13	16.71	0	0.00	16.73	13	10,442	0.12%
2021/10/19	0.5	16.80	4	16.78	16.78	-3.5	10,562	-0.03%
2021/10/13	0	0.00	3	16.96	16.92	-3	12,159	-0.02%
2021/10/12	0	0.00	7	16.88	16.91	-7	12,489	-0.06%
2021/10/06	0	0.00	1	16.34	16.34	-1	13,555	-0.01%
2021/09/30	0	0.00	2	16.05	16.20	-2	15,158	-0.01%
2021/09/29	0.1	16.03	0	0.00	16.00	0.1	15,325	0.00%
2021/09/28	1	15.99	0	0.00	16.06	1	15,703	0.01%
2021/09/27	0.3	16.17	0	0.00	16.17	0.3	15,768	0.00%
2021/09/24	4	16.21	0	0.00	16.21	4	15,929	0.03%
2021/09/22	1.1	16.08	0	0.00	16.11	1.1	16,340	0.01%
2021/09/17	0	16.26	0	0.00	16.26	0	16,455	0.00%
2021/09/16	0.4	16.23	0	0.00	16.23	0.4	16,510	0.00%
2021/09/15	0.2	16.11	6	16.11	16.10	-5.9	16,558	-0.04%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/10	0.1	16.19	1	16.18	16.19	-0.9	17,091	-0.01%
2021/09/08	0.2	16.13	0	0.00	16.11	0.2	17,425	0.00%
2021/09/06	0.1	16.24	0	0.00	16.23	0.1	17,786	0.00%
2021/09/03	0.1	16.22	3	16.23	16.23	-2.9	17,756	-0.02%
2021/09/01	0	0.00	5	16.20	16.26	-5	18,001	-0.03%
2021/08/30	1	16.15	0	0.00	16.15	1	18,239	0.01%
2021/08/24	2.4	15.93	0	0.00	15.95	2.4	18,403	0.01%
2021/08/20	0.1	16.56	1	16.63	16.36	-0.9	18,108	0.00%
2021/08/19	1	16.35	5	16.36	16.36	-4	17,746	-0.02%
2021/08/18	0	0.00	2	16.38	16.44	-2	17,632	-0.01%
2021/08/17	0	0.00	8	16.55	16.39	-8	17,512	-0.05%
2021/08/16	1.4	16.44	11	16.41	16.44	-9.6	17,417	-0.05%
2021/08/13	0	0.00	2.7	16.33	16.29	-2.7	17,262	-0.02%
2021/08/12	0.1	16.46	0	0.00	16.47	0.1	17,091	0.00%
2021/08/11	2.2	16.49	0	0.00	16.58	2.2	17,003	0.01%
2021/08/10	0	0.00	18	16.54	16.55	-18	16,813	-0.11%
2021/08/09	1	16.06	1	16.23	16.23	0	16,516	0.00%
2021/08/06	0.3	16.22	0	0.00	16.22	0.3	16,436	0.00%
2021/08/05	0.2	16.17	0	0.00	16.14	0.2	16,429	0.00%
2021/08/04	1.1	16.23	2	16.23	16.21	-0.9	16,642	-0.01%
2021/08/03	2	15.97	1	16.03	16.13	1	16,703	0.01%
2021/08/02	0	0.00	16.1	15.94	16.01	-16.1	16,597	-0.10%
2021/07/30	2	15.85	1	15.83	15.85	1	16,647	0.01%
2021/07/29	2	15.70	9	15.69	15.74	-7	16,755	-0.04%
2021/07/28	0	0.00	5	15.65	15.64	-5	16,821	-0.03%
2021/07/27	1	15.73	1	15.71	15.72	0	17,025	0.00%
2021/07/26	15.2	15.49	0	0.00	15.49	15.2	17,482	0.09%
2021/07/23	2	15.72	13	15.72	15.72	-11	17,839	-0.06%
2021/07/22	3.3	15.69	2	15.64	15.69	1.3	18,370	0.01%
2021/07/21	1	15.62	1.1	15.58	15.61	-0.1	18,841	0.00%
2021/07/20	7.2	15.30	0	0.00	15.27	7.2	19,392	0.04%
2021/07/19	11.3	15.53	10	15.72	15.53	1.3	19,554	0.01%
2021/07/16	22.2	15.71	1	15.81	15.79	21.2	19,740	0.11%
2021/07/15	17.1	15.66	0	0.00	15.66	17.1	19,976	0.09%
2021/07/14	12.2	15.64	4	15.67	15.56	8.2	21,265	0.04%
2021/07/13	8.1	15.81	0	0.00	15.77	8.1	23,780	0.03%
2021/07/12	8.1	15.91	2	16.14	15.97	6.1	23,627	0.03%
2021/07/09	4	16.40	10	16.38	16.37	-6	23,058	-0.03%
2021/07/08	0	0.00	3	16.61	16.51	-3	23,256	-0.01%
2021/07/07	2.2	16.35	0	0.00	16.33	2.2	23,318	0.01%
2021/07/06	1.1	16.77	55	16.78	16.80	-53.9	23,069	-0.23%
2021/07/05	0.2	16.94	13	16.97	16.95	-12.9	23,188	-0.06%
2021/07/02	55.2	17.12	7	17.11	17.13	48.2	23,000	0.21%
2021/07/01	8	16.86	43	16.86	16.86	-35	23,139	-0.15%
2021/06/30	2	16.94	5	16.99	16.98	-3	23,294	-0.01%
2021/06/29	0	0.00	7	16.74	16.81	-7	23,402	-0.03%
2021/06/28	0	0.00	8	16.45	16.58	-8	23,536	-0.03%
2021/06/25	4	16.37	7	16.38	16.34	-3	23,726	-0.01%
2021/06/24	5	16.35	5	16.36	16.32	0	24,042	0.00%
2021/06/23	5.2	16.45	12	16.46	16.36	-6.9	24,336	-0.03%
2021/06/22	0.3	16.34	13	16.32	16.34	-12.7	24,478	-0.05%
2021/06/21	5	16.14	3	16.23	16.19	2	24,686	0.01%
2021/06/18	34	16.22	2	16.23	16.20	32	24,922	0.13%
2021/06/17	0.3	15.95	1	15.95	15.94	-0.7	25,037	0.00%
2021/06/16	11	16.12	0	0.00	16.01	11	25,399	0.04%
2021/06/15	0	0.00	5	16.05	16.12	-5	25,698	-0.02%
2021/06/09	11.2	15.58	11	15.61	15.59	0.2	26,724	0.00%
2021/06/08	5	15.81	0	0.00	15.82	5	27,005	0.02%
2021/06/07	0.2	15.90	1	15.79	15.78	-0.8	27,546	0.00%
2021/06/04	0	0.00	30	15.74	15.78	-30	27,823	-0.11%
2021/06/03	0	0.00	1	15.63	15.64	-1	28,237	0.00%
2021/06/02	3	15.58	3	15.60	15.57	0	28,868	0.00%
2021/06/01	3	15.54	110	15.47	15.58	-107	29,479	-0.36%	大賣/鉅額交易
2021/05/31	1	15.61	3	15.41	15.45	-2	30,091	-0.01%
2021/05/28	4	15.44	6	15.43	15.45	-2	30,633	-0.01%
2021/05/27	2	15.48	0.1	15.54	15.48	2	31,490	0.01%
2021/05/25	2	15.51	1	15.50	15.51	1	33,424	0.00%
2021/05/21	3	15.33	4	15.37	15.37	-1	35,572	0.00%
2021/05/18	3	15.14	0	0.00	15.14	3	39,554	0.01%
2021/05/14	0	0.00	21	15.24	15.24	-21	42,480	-0.05%
2021/05/13	1	15.20	0	0.00	15.26	1	44,424	0.00%
2021/05/12	14.3	15.14	22	15.23	15.15	-7.8	46,373	-0.02%
2021/05/11	1	15.44	9.3	15.41	15.38	-8.3	47,834	-0.02%
2021/05/10	0	0.00	10	15.45	15.50	-10	50,017	-0.02%
2021/05/07	5	15.60	1	15.63	15.57	4	52,920	0.01%
2021/05/06	17	15.74	0	0.00	15.68	17	55,981	0.03%
2021/05/05	3	15.50	0	0.00	15.57	3	59,247	0.01%
2021/05/04	14	15.54	2	15.40	15.40	12	63,631	0.02%
2021/05/03	107.3	15.22	3	15.25	15.52	104.3	67,693	0.15%	大買/鉅額交易
2021/04/29	15.1	15.39	5	15.38	15.35	10.1	70,822	0.01%
2021/04/28	18	15.51	1	15.54	15.50	17	74,738	0.02%
2021/04/27	48.3	15.62	4	15.65	15.60	44.3	79,267	0.06%
2021/04/26	26	15.85	0	0.00	15.85	26	85,029	0.03%
2021/04/23	14	15.77	2	15.81	15.73	12	91,362	0.01%
2021/04/22	12.1	16.28	4	16.43	16.02	8.1	100,844	0.01%
2021/04/21	21.1	16.26	32	16.28	16.26	-10.9	115,846	-0.01%
2021/04/20	50.5	16.99	226	16.88	16.85	-175.5	150,211	-0.12%	大賣/鉅額交易
2021/04/19	106.1	16.78	93	16.54	17.91	13.1	193,276	0.01%	大買/