富邦越南 (00885)-元富-成功券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.92
漲跌
▲0.03
漲幅
+0.25%
成交量
6,815張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	11.90	0	0.00	11.92	1.1	10,985	0.01%
2024/04/25	0.2	11.85	0	0.00	11.75	0.2	11,000	0.00%
2024/04/24	5	11.71	0	0.00	11.76	5	11,002	0.05%
2024/04/22	3.2	11.58	150	11.57	11.63	-146.8	11,031	-1.33%	大賣/鉅額交易
2024/04/19	10	11.61	380	11.51	11.52	-370	11,011	-3.36%	大賣/鉅額交易
2024/04/18	3	11.71	0	0.00	11.74	3	10,913	0.03%
2024/04/17	4.3	11.97	0	0.00	11.90	4.3	10,745	0.04%
2024/04/16	12	11.90	5	11.91	11.90	7	10,650	0.07%
2024/04/15	0.3	12.63	2	12.51	12.50	-1.7	10,230	-0.02%
2024/04/12	40.2	12.57	50	12.57	12.57	-9.8	10,188	-0.10%
2024/04/10	1.2	12.54	0	0.00	12.53	1.2	10,346	0.01%
2024/04/08	3.2	12.54	0	0.00	12.48	3.2	10,358	0.03%
2024/04/03	0	0.00	1	12.80	12.68	-1	10,281	-0.01%
2024/04/02	0	0.00	110	12.71	12.70	-110	10,339	-1.06%	大賣/鉅額交易
2024/04/01	5.2	12.81	0	0.00	12.71	5.2	10,314	0.05%
2024/03/28	1.1	12.85	3	12.88	12.85	-1.9	10,424	-0.02%
2024/03/27	41	12.77	0	0.00	12.76	41	10,360	0.40%
2024/03/26	0.1	12.74	0	0.00	12.76	0.1	10,316	0.00%
2024/03/25	10.2	12.80	1	12.88	12.81	9.2	10,376	0.09%
2024/03/22	0	0.00	1	12.80	12.82	-1	10,424	-0.01%
2024/03/21	4	12.70	6.6	12.70	12.69	-2.6	10,360	-0.03%
2024/03/20	1.2	12.54	0	0.00	12.51	1.2	10,408	0.01%
2024/03/19	1	12.49	7	12.54	12.56	-6	10,501	-0.06%
2024/03/18	1.2	12.30	2	12.59	12.29	-0.8	10,354	-0.01%
2024/03/15	0.2	12.70	2	12.57	12.53	-1.8	10,153	-0.02%
2024/03/14	0	0.00	5	12.71	12.74	-5	10,067	-0.05%
2024/03/13	0.1	12.48	20	12.43	12.52	-19.9	9,917	-0.20%
2024/03/12	2	12.43	3	12.45	12.44	-1	9,916	-0.01%
2024/03/11	0	0.00	416	12.56	12.55	-416	9,805	-4.24%	大賣/鉅額交易
2024/03/08	200	12.68	10	12.71	12.57	190	9,765	1.95%	大買/鉅額交易
2024/03/07	0.2	12.61	0	0.00	12.60	0.2	9,614	0.00%
2024/03/06	0	0.00	6	12.61	12.61	-6	9,520	-0.06%
2024/03/05	1	12.54	0.3	12.58	12.58	0.7	9,461	0.01%
2024/03/01	0	0.00	12	12.53	12.54	-12	9,453	-0.13%
2024/02/29	0.1	12.48	26	12.51	12.48	-25.9	9,402	-0.28%
2024/02/27	205.1	12.09	5	12.17	12.23	200.1	9,222	2.17%	大買/鉅額交易
2024/02/26	184	12.11	0	0.00	12.07	184	9,143	2.01%	大買/鉅額交易
2024/02/23	0	0.00	1	12.33	12.33	-1	8,998	-0.01%
2024/02/22	160	12.28	5.4	12.27	12.28	154.6	9,022	1.71%	大買/鉅額交易
2024/02/21	42	12.31	1	12.39	12.29	41	9,370	0.44%
2024/02/20	0.2	12.32	20	12.25	12.31	-19.8	9,248	-0.21%
2024/02/19	0	0.00	34	11.97	12.05	-34	9,010	-0.38%
2024/02/16	20	11.90	7	11.92	11.93	13	9,058	0.14%
2024/02/15	100.1	11.90	0	0.00	11.91	100.1	8,992	1.11%
2024/02/02	0	0.00	10	11.80	11.76	-10	8,976	-0.11%
2024/02/01	11	11.70	26	11.70	11.75	-15	9,269	-0.16%
2024/01/31	0.1	11.78	911	11.80	11.77	-910.9	9,285	-9.81%	大賣/鉅額交易
2024/01/30	6	11.74	170.3	11.74	11.73	-164.3	9,326	-1.76%	大賣/鉅額交易
2024/01/29	43.2	11.77	15	11.77	11.78	28.2	9,517	0.30%
2024/01/26	50	11.78	0	0.00	11.80	50	9,774	0.51%
2024/01/24	40	11.81	5	11.82	11.84	35	10,400	0.34%
2024/01/22	90	11.92	0	0.00	11.89	90	10,788	0.83%
2024/01/19	0.3	11.92	12	11.90	11.91	-11.7	11,145	-0.11%
2024/01/18	0	0.00	3	11.82	11.82	-3	11,659	-0.03%
2024/01/17	0	0.00	17	11.81	11.81	-17	11,638	-0.15%
2024/01/16	0	0.00	129	11.72	11.72	-129	11,517	-1.12%	大賣/鉅額交易
2024/01/15	0.1	11.70	8.9	11.73	11.72	-8.8	11,577	-0.08%
2024/01/12	25	11.69	5	11.80	11.66	20	11,819	0.17%
2024/01/11	10	11.80	0	0.00	11.82	10	12,064	0.08%
2024/01/09	28	11.91	0	0.00	11.86	28	12,165	0.23%
2024/01/08	201.3	11.93	0	0.00	11.91	201.3	12,180	1.65%	大買/鉅額交易
2024/01/05	171	11.87	0	0.00	11.88	171	12,194	1.40%	大買/鉅額交易
2024/01/04	1	11.85	26	11.87	11.94	-25	12,221	-0.20%
2024/01/03	12	11.71	10	11.69	11.72	2	12,132	0.02%
2024/01/02	208.4	11.75	0	0.00	11.73	208.4	12,210	1.71%	大買/鉅額交易
2023/12/29	18	11.75	0	0.00	11.76	18	12,144	0.15%
2023/12/28	156.1	11.63	0	0.00	11.66	156.1	12,241	1.28%	大買/鉅額交易
2023/12/27	7	11.74	225	11.72	11.72	-218	12,314	-1.77%	大賣/鉅額交易
2023/12/26	112.1	11.72	3.3	11.73	11.72	108.8	12,394	0.88%	大買/鉅額交易
2023/12/25	5	11.66	100	11.65	11.66	-95	12,451	-0.76%
2023/12/22	124	11.58	0	0.00	11.58	124	12,463	0.99%	大買/鉅額交易
2023/12/21	2	11.57	2	11.56	11.57	0	12,914	0.00%
2023/12/20	0	0.00	3	11.58	11.58	-3	13,075	-0.02%
2023/12/19	504	11.50	5	11.49	11.50	499	13,470	3.70%	大買/鉅額交易
2023/12/18	10.3	11.62	66	11.59	11.60	-55.7	13,482	-0.41%
2023/12/15	20	11.67	3	11.73	11.70	17	13,340	0.13%
2023/12/14	246	11.82	0	0.00	11.80	246	13,258	1.86%	大買/鉅額交易
2023/12/13	200.1	11.91	45	11.93	11.90	155.1	13,296	1.17%	大買/鉅額交易
2023/12/12	360	11.96	0	0.00	11.91	360	13,442	2.68%	大買/鉅額交易
2023/12/11	0	0.00	5	11.86	11.90	-5	13,687	-0.04%
2023/12/08	29	11.84	0	0.00	11.85	29	13,741	0.21%
2023/12/07	0.3	11.80	3	11.76	11.79	-2.7	13,867	-0.02%
2023/12/06	1	11.85	0	0.00	11.90	1	13,893	0.01%
2023/12/05	17	11.85	0	0.00	11.83	17	13,906	0.12%
2023/12/04	120	11.67	20	11.85	11.87	100	14,077	0.71%	大買/
2023/12/01	11	11.62	0	0.00	11.62	11	14,108	0.08%
2023/11/30	0.5	11.72	0	0.00	11.72	0.5	14,121	0.00%
2023/11/29	1	11.65	1	11.65	11.65	0	14,170	0.00%
2023/11/28	5.3	11.52	0	0.00	11.55	5.3	14,210	0.04%
2023/11/24	22	11.61	0	0.00	11.63	22	14,410	0.15%
2023/11/22	2	11.77	14	11.80	11.78	-12	14,502	-0.08%
2023/11/21	5	11.77	0	0.00	11.78	5	14,650	0.03%
2023/11/20	20	11.70	1	11.71	11.75	19	14,763	0.13%
2023/11/17	0.2	12.03	0	0.00	12.03	0.2	14,590	0.00%
2023/11/16	1	12.05	0	0.00	12.02	1	15,045	0.01%
2023/11/15	0	0.00	3	12.16	12.23	-3	15,941	-0.02%
2023/11/09	2	11.96	10	11.97	12.05	-8	16,835	-0.05%
2023/11/08	0.1	11.71	0	0.00	11.63	0.1	17,037	0.00%
2023/11/07	0.3	11.72	0	0.00	11.70	0.3	17,250	0.00%
2023/11/06	7	11.71	58	11.66	11.70	-51	17,399	-0.29%
2023/11/03	0	0.00	340	11.58	11.57	-340	17,415	-1.95%	大賣/鉅額交易
2023/11/02	1.2	11.30	90	11.33	11.34	-88.8	17,341	-0.51%
2023/11/01	11.5	11.04	1	11.07	11.05	10.5	17,309	0.06%
2023/10/31	68	11.11	0	0.00	11.13	68	17,200	0.40%
2023/10/30	23	11.25	0	0.00	11.25	23	17,376	0.13%
2023/10/27	204	11.28	0	0.00	11.34	204	17,454	1.17%	大買/鉅額交易
2023/10/26	158	11.44	3	11.65	11.40	155	17,253	0.90%	大買/鉅額交易
2023/10/25	2	12.04	4	12.06	12.01	-2	16,867	-0.01%
2023/10/23	1	11.90	0	0.00	11.82	1	17,115	0.01%
2023/10/20	4	11.70	1	11.69	11.67	3	17,253	0.02%
2023/10/19	6.1	12.00	5	12.05	11.89	1.1	17,264	0.01%
2023/10/18	0	0.00	5	12.23	12.27	-5	17,011	-0.03%
2023/10/17	0.2	12.60	30	12.59	12.58	-29.8	16,957	-0.18%
2023/10/16	0	0.00	181	12.62	12.58	-181	17,016	-1.06%	大賣/鉅額交易
2023/10/13	10	12.57	85	12.61	12.56	-75	17,073	-0.44%
2023/10/12	2.6	12.68	581	12.67	12.73	-578.4	17,089	-3.38%	大賣/鉅額交易
2023/10/11	0	0.00	90	12.50	12.52	-90	17,168	-0.52%
2023/10/06	0	0.00	350	12.27	12.22	-350	17,191	-2.04%	大賣/鉅額交易
2023/10/05	0	0.00	400	12.43	12.42	-400	17,114	-2.34%	大賣/鉅額交易
2023/10/04	3	12.19	611	12.32	12.37	-608	17,208	-3.53%	大賣/鉅額交易
2023/10/03	4.7	12.46	0	0.00	12.40	4.7	17,203	0.03%
2023/10/02	0	0.00	201.1	12.66	12.70	-201.1	17,245	-1.17%	大賣/鉅額交易
2023/09/28	1	12.50	0	0.00	12.44	1	17,291	0.01%
2023/09/27	2	12.34	0	0.00	12.37	2	17,195	0.01%
2023/09/26	24	12.50	0	0.00	12.46	24	17,121	0.14%
2023/09/25	0	0.00	1	12.97	13.01	-1	16,704	-0.01%
2023/09/22	91	12.96	2	13.13	12.95	89	16,701	0.53%
2023/09/20	6	13.36	1	13.27	13.37	5	16,443	0.03%
2023/09/18	7	13.35	0	0.00	13.29	7	16,897	0.04%
2023/09/15	34	13.51	4	13.56	13.45	30	16,802	0.18%
2023/09/14	79	13.71	0	0.00	13.56	79	16,734	0.47%
2023/09/13	6	13.93	6	13.93	13.84	0	16,588	0.00%
2023/09/12	36	13.70	0	0.00	13.74	36	16,671	0.22%
2023/09/11	30	13.87	2	13.90	13.91	28	16,692	0.17%
2023/09/08	0	13.92	2	13.91	13.90	-2	16,784	-0.01%
2023/09/07	0.2	13.88	3.6	13.97	13.87	-3.4	16,997	-0.02%
2023/09/06	25	13.80	0	0.00	13.80	25	16,962	0.15%
2023/09/05	1	13.75	4	13.73	13.75	-3	16,971	-0.02%
2023/09/04	15	13.64	2	13.66	13.65	13	17,189	0.08%
2023/09/01	1	13.69	0	0.00	13.64	1	17,380	0.01%
2023/08/31	0.1	13.69	7	13.59	13.69	-6.9	17,426	-0.04%
2023/08/30	58	13.42	0	0.00	13.38	58	17,464	0.33%
2023/08/29	6	13.50	2	13.58	13.39	4	17,419	0.02%
2023/08/28	0	0.00	1	13.40	13.39	-1	17,211	-0.01%
2023/08/25	1	13.23	0	0.00	13.19	1	17,126	0.01%
2023/08/24	1	13.18	1	13.19	13.19	0	16,962	0.00%
2023/08/23	0	0.00	6	13.18	13.16	-6	16,802	-0.04%
2023/08/22	15	13.24	3	13.06	12.93	12	16,605	0.07%
2023/08/21	11	13.18	68	13.24	13.21	-57	16,193	-0.35%
2023/08/18	13	13.75	12	13.72	13.56	1	15,283	0.01%
2023/08/17	2.2	14.03	5	14.01	14.03	-2.8	14,547	-0.02%
2023/08/16	11	13.82	4	13.87	13.95	7	14,422	0.05%
2023/08/15	3	14.04	13	13.94	13.92	-10	14,344	-0.07%
2023/08/14	0	0.00	6	13.94	14.00	-6	14,240	-0.04%
2023/08/11	2	13.84	23	13.72	13.74	-21	13,871	-0.15%
2023/08/10	4	13.79	0	0.00	13.81	4	13,800	0.03%
2023/08/09	7	13.94	8	13.89	13.85	-1	13,987	-0.01%
2023/08/08	6	13.97	8	13.97	13.97	-2	13,927	-0.01%
2023/08/07	0.2	13.85	2	13.85	13.83	-1.8	13,862	-0.01%
2023/08/04	103	13.35	530	13.39	13.60	-427	13,756	-3.10%	大買/大賣/鉅額交易
2023/08/02	109	13.55	7	13.55	13.52	102	13,539	0.75%	大買/鉅額交易
2023/08/01	12.4	13.74	105	13.80	13.85	-92.6	13,145	-0.70%	大賣/
2023/07/31	0	0.00	101	13.52	13.54	-101	12,969	-0.78%	大賣/鉅額交易
2023/07/28	7	13.21	16	13.21	13.29	-9	12,789	-0.07%
2023/07/27	2	13.25	0	0.00	13.10	2	12,593	0.02%
2023/07/26	2	13.16	0	0.00	13.16	2	12,467	0.02%
2023/07/25	28.1	13.19	0	0.00	13.16	28.1	12,423	0.23%
2023/07/24	23	13.12	6	13.09	13.17	17	12,315	0.14%
2023/07/21	2	12.85	6	12.78	12.83	-4	12,557	-0.03%
2023/07/20	28	12.74	13	12.76	12.72	15	12,498	0.12%
2023/07/19	207	12.80	553.9	12.82	12.79	-346.9	12,471	-2.78%	大買/大賣/鉅額交易
2023/07/18	2.2	12.77	2	12.81	12.73	0.2	12,431	0.00%
2023/07/17	1	12.78	25	12.77	12.76	-24	12,347	-0.19%
2023/07/14	1.1	12.65	0	0.00	12.66	1.1	12,274	0.01%
2023/07/13	12	12.62	17	12.65	12.63	-5	12,216	-0.04%
2023/07/12	26.2	12.53	54	12.54	12.54	-27.8	12,254	-0.23%
2023/07/11	50	12.59	25	12.55	12.58	25	12,282	0.20%
2023/07/10	2	12.45	11	12.44	12.45	-9	12,209	-0.07%
2023/07/07	1	12.25	0	0.00	12.24	1	12,133	0.01%
2023/07/06	0	0.00	8	12.28	12.28	-8	12,120	-0.07%
2023/07/05	0	0.00	1	12.34	12.32	-1	12,042	-0.01%
2023/07/04	3	12.30	29	12.28	12.30	-26	12,239	-0.21%
2023/07/03	0.5	12.28	8	12.26	12.29	-7.5	12,624	-0.06%
2023/06/30	3	12.23	67	12.23	12.20	-64	12,732	-0.50%
2023/06/29	15	12.45	306	12.46	12.40	-291	12,953	-2.25%	大賣/鉅額交易
2023/06/28	25.1	12.39	63	12.34	12.43	-37.9	12,891	-0.29%
2023/06/27	1	12.29	52	12.28	12.28	-51	12,868	-0.40%
2023/06/26	9	12.23	67	12.15	12.24	-58	12,867	-0.45%
2023/06/21	1	11.99	0	0.00	11.99	1	12,644	0.01%
2023/06/20	0	0.00	5	11.89	11.90	-5	12,763	-0.04%
2023/06/19	17	11.96	35	11.95	11.90	-18	12,952	-0.14%
2023/06/16	65	11.95	1	12.04	12.04	64	13,305	0.48%
2023/06/15	9.1	11.96	8	11.98	11.96	1.1	13,485	0.01%
2023/06/14	0	0.00	3	12.03	12.04	-3	13,570	-0.02%
2023/06/13	6	11.97	21	11.96	11.97	-15	13,948	-0.11%
2023/06/12	3.2	11.85	20	11.85	11.77	-16.9	13,812	-0.12%
2023/06/09	115.3	11.75	35	11.76	11.80	80.3	13,895	0.58%	大買/
2023/06/08	0	0.00	55	11.78	11.81	-55	13,962	-0.39%
2023/06/07	1	11.74	19	11.74	11.74	-18	13,788	-0.13%
2023/06/06	42	11.60	2	11.64	11.60	40	13,648	0.29%
2023/06/05	20.5	11.60	32	11.55	11.62	-11.5	13,740	-0.08%
2023/06/02	0.1	11.51	0	0.00	11.52	0.1	13,714	0.00%
2023/06/01	52.3	11.42	0	0.00	11.42	52.3	13,735	0.38%
2023/05/31	10.1	11.48	9	11.50	11.49	1.1	13,839	0.01%
2023/05/30	59	11.47	0	0.00	11.47	59	13,969	0.42%
2023/05/29	31.2	11.44	3	11.41	11.45	28.2	14,246	0.20%
2023/05/26	46	11.41	0	0.00	11.40	46	14,429	0.32%
2023/05/24	2.3	11.40	0	0.00	11.40	2.3	14,983	0.02%
2023/05/22	115	11.42	0	0.00	11.45	115	15,404	0.75%	大買/鉅額交易
2023/05/19	100	11.56	10	11.56	11.48	90	15,437	0.58%
2023/05/18	85	11.53	0	0.00	11.53	85	15,512	0.55%
2023/05/17	130	11.52	7	11.53	11.53	123	15,649	0.79%	大買/鉅額交易
2023/05/16	0	0.00	24	11.53	11.54	-24	15,656	-0.15%
2023/05/15	20.1	11.49	64	11.54	11.55	-43.9	15,633	-0.28%
2023/05/12	39	11.33	10	11.35	11.38	29	15,354	0.19%
2023/05/11	47	11.34	0	0.00	11.34	47	15,365	0.31%
2023/05/10	1	11.34	0	0.00	11.35	1	15,591	0.01%
2023/05/09	10	11.32	45	11.32	11.33	-35	15,629	-0.22%
2023/05/08	2	11.25	1	11.25	11.29	1	15,765	0.01%
2023/05/05	30	11.20	0	0.00	11.21	30	15,883	0.19%
2023/05/02	5	11.32	0	0.00	11.33	5	17,076	0.03%
2023/04/28	1	11.24	6	11.24	11.25	-5	17,710	-0.03%
2023/04/27	0	0.00	5.4	11.19	11.16	-5.4	17,767	-0.03%
2023/04/26	36.3	11.08	14	11.13	11.12	22.3	17,866	0.12%
2023/04/25	0	0.00	20	11.23	11.22	-20	17,469	-0.11%
2023/04/24	8	11.26	0	0.00	11.30	8	17,559	0.05%
2023/04/21	0	0.00	5	11.31	11.28	-5	17,658	-0.03%
2023/04/20	3	11.30	0	0.00	11.30	3	17,866	0.02%
2023/04/19	17	11.35	8	11.35	11.35	9	18,184	0.05%
2023/04/18	9	11.34	0	0.00	11.33	9	18,436	0.05%
2023/04/17	10.2	11.33	0	11.34	11.34	10.2	18,578	0.05%
2023/04/14	2	11.43	463	11.43	11.41	-461	18,952	-2.43%	大賣/鉅額交易
2023/04/13	5	11.44	240	11.44	11.45	-235	19,085	-1.23%	大賣/鉅額交易
2023/04/12	0.1	11.45	208	11.47	11.47	-207.9	19,252	-1.08%	大賣/鉅額交易
2023/04/11	3	11.38	412	11.41	11.38	-409	19,364	-2.11%	大賣/鉅額交易
2023/04/10	5	11.43	1,455	11.46	11.45	-1,450	19,446	-7.46%	大賣/鉅額交易
2023/04/07	72.2	11.44	0.2	11.44	11.42	72	19,929	0.36%
2023/04/06	23	11.54	14	11.51	11.55	9	20,061	0.04%
2023/03/31	2	11.38	0	0.00	11.38	2	19,807	0.01%
2023/03/30	4	11.38	4	11.33	11.37	0	20,007	0.00%
2023/03/28	0	0.00	8	11.20	11.22	-8	20,716	-0.04%
2023/03/27	0	0.00	5	11.14	11.15	-5	20,723	-0.02%
2023/03/24	11	11.13	18.1	11.06	11.11	-7.1	20,877	-0.03%
2023/03/23	0.1	11.05	8	11.03	11.02	-7.9	20,786	-0.04%
2023/03/22	0	0.00	1	11.08	11.11	-1	20,803	0.00%
2023/03/21	175	10.99	8	10.98	10.96	167	21,252	0.79%	大買/鉅額交易
2023/03/20	14.2	11.11	0	0.00	11.04	14.2	20,980	0.07%
2023/03/17	1.1	11.20	300	11.20	11.20	-298.9	21,046	-1.42%	大賣/鉅額交易
2023/03/16	17	11.29	23	11.31	11.24	-6	21,361	-0.03%
2023/03/15	23	11.22	156	11.24	11.27	-133	21,332	-0.62%	大賣/鉅額交易
2023/03/14	25	11.21	46	11.15	11.18	-21	21,857	-0.10%
2023/03/13	306	11.33	90	11.28	11.33	216	22,930	0.94%	大買/鉅額交易
2023/03/10	11	11.20	0	0.00	11.21	11	23,537	0.05%
2023/03/09	1	11.26	76	11.27	11.25	-75	24,278	-0.31%
2023/03/08	310	11.23	10	11.21	11.21	300	24,859	1.21%	大買/鉅額交易
2023/03/07	488	11.25	4	11.27	11.25	484	25,227	1.92%	大買/鉅額交易
2023/03/06	15	11.29	1	11.32	11.32	14	25,624	0.05%
2023/03/03	17	11.23	0	0.00	11.21	17	25,838	0.07%
2023/03/02	0.5	11.27	1	11.29	11.25	-0.5	26,528	0.00%
2023/03/01	13	11.23	30	11.20	11.26	-17	26,677	-0.06%
2023/02/24	53.3	11.40	6	11.43	11.38	47.3	26,925	0.18%
2023/02/23	15	11.42	0	0.00	11.40	15	27,100	0.06%
2023/02/22	12	11.55	0.1	11.58	11.54	11.9	28,121	0.04%
2023/02/21	17	11.69	5	11.68	11.67	12	29,372	0.04%
2023/02/20	2	11.58	21	11.55	11.64	-19	30,110	-0.06%
2023/02/17	33	11.51	13.5	11.52	11.51	19.5	30,734	0.06%
2023/02/16	4	11.55	0.2	11.58	11.55	3.8	31,757	0.01%
2023/02/15	402.6	11.42	24	11.48	11.49	378.6	32,287	1.17%	大買/鉅額交易
2023/02/14	32	11.42	11	11.42	11.45	21	32,926	0.06%
2023/02/13	3.4	11.38	18	11.38	11.39	-14.6	33,363	-0.04%
2023/02/10	226	11.43	17	11.44	11.44	209	34,024	0.61%	大買/鉅額交易
2023/02/09	12	11.52	0	0.00	11.50	12	34,532	0.03%
2023/02/08	23	11.50	85	11.52	11.50	-62	34,853	-0.18%
2023/02/07	42.5	11.58	0	0.00	11.60	42.5	34,552	0.12%
2023/02/06	219.6	11.59	25	11.58	11.60	194.6	34,476	0.56%	大買/鉅額交易
2023/02/03	265	11.56	0	0.00	11.55	265	34,351	0.77%	大買/鉅額交易
2023/02/02	597.5	11.60	303	11.58	11.62	294.5	34,391	0.86%	大買/大賣/鉅額交易
2023/02/01	48.4	11.88	0	0.00	11.81	48.4	33,838	0.14%
2023/01/31	305.7	11.76	0.2	11.76	11.75	305.5	33,627	0.91%	大買/鉅額交易
2023/01/30	7.4	11.93	22	11.98	11.94	-14.6	33,439	-0.04%
2023/01/17	356	11.56	10	11.57	11.58	346	33,050	1.05%	大買/鉅額交易
2023/01/16	27	11.52	1	11.54	11.52	26	33,367	0.08%
2023/01/13	1	11.58	0	0.00	11.56	1	33,546	0.00%
2023/01/12	123	11.61	2	11.61	11.55	121	33,535	0.36%	大買/鉅額交易
2023/01/11	35.5	11.53	43	11.55	11.59	-7.5	33,496	-0.02%
2023/01/10	64	11.53	11	11.44	11.43	53	33,361	0.16%
2023/01/09	250.5	11.64	18	11.60	11.59	232.5	33,250	0.70%	大買/鉅額交易
2023/01/06	299	11.62	17	11.63	11.61	282	33,026	0.85%	大買/鉅額交易
2023/01/05	216	11.60	26	11.60	11.58	190	32,930	0.58%	大買/鉅額交易
2023/01/04	8	11.48	10	11.45	11.49	-2	32,893	-0.01%
2023/01/03	15	11.02	0	0.00	11.18	15	32,702	0.05%
2022/12/30	68	11.05	0	0.00	11.13	68	33,184	0.20%
2022/12/29	10	11.05	234	11.05	11.03	-224	33,391	-0.67%	大賣/鉅額交易
2022/12/28	0	0.00	21	10.93	10.99	-21	33,518	-0.06%
2022/12/27	180.4	10.79	6	10.86	10.88	174.4	33,567	0.52%	大買/鉅額交易
2022/12/26	559	11.02	0	0.00	10.99	559	33,175	1.68%	大買/鉅額交易
2022/12/23	39.5	11.07	0	0.00	11.05	39.5	32,988	0.12%
2022/12/22	20	11.21	25	11.18	11.18	-5	32,826	-0.02%
2022/12/21	16	11.21	10	11.21	11.19	6	32,532	0.02%
2022/12/20	315	11.16	205	11.09	11.09	110	32,326	0.34%	大買/大賣/鉅額交易
2022/12/16	4	11.59	2	11.60	11.70	2	31,300	0.01%
2022/12/15	1	11.75	3	11.76	11.75	-2	30,985	-0.01%
2022/12/14	2	11.74	13	11.72	11.72	-11	30,814	-0.04%
2022/12/13	72	11.62	0	0.00	11.58	72	30,536	0.24%
2022/12/12	6	11.90	10	11.86	11.89	-4	29,774	-0.01%
2022/12/09	14	11.86	6	11.90	11.95	8	29,529	0.03%
2022/12/08	18	11.82	17	12.03	12.01	1	29,070	0.00%
2022/12/07	14	11.66	4	11.71	11.76	10	28,524	0.04%
2022/12/06	12	11.92	17	12.01	11.91	-5	27,951	-0.02%
2022/12/05	213	11.78	40	12.01	12.07	173	27,276	0.63%	大買/鉅額交易
2022/12/02	126	11.34	13	11.35	11.35	113	25,992	0.43%	大買/鉅額交易
2022/12/01	30	11.58	24	11.60	11.63	6	25,191	0.02%
2022/11/30	7	11.24	8	11.26	11.27	-1	24,382	0.00%
2022/11/29	273	11.02	11	11.14	11.00	262	23,677	1.11%	大買/鉅額交易
2022/11/28	11.4	10.86	26	10.99	11.06	-14.6	23,084	-0.06%
2022/11/25	2	10.69	0	0.00	10.64	2	22,452	0.01%
2022/11/24	224	10.57	20	10.53	10.51	204	22,034	0.93%	大買/鉅額交易
2022/11/23	101	10.68	1	10.79	10.79	100	21,179	0.47%	大買/
2022/11/22	73	10.76	21	10.80	10.85	52	20,994	0.25%
2022/11/21	573	10.99	2	10.91	10.93	571	20,541	2.78%	大買/鉅額交易
2022/11/18	341.2	10.98	73	11.01	10.91	268.2	20,094	1.33%	大買/鉅額交易
2022/11/17	292	10.65	96	10.65	10.88	196	18,589	1.05%	大買/鉅額交易
2022/11/16	149.1	10.05	9	9.99	10.33	140.1	17,184	0.82%	大買/鉅額交易
2022/11/15	19	10.16	0	0.00	10.17	19	16,295	0.12%
2022/11/14	58.5	10.05	41	10.00	10.00	17.5	15,495	0.11%
2022/11/11	37.1	10.29	17	10.30	10.22	20.1	14,409	0.14%
2022/11/10	115.1	10.43	55	10.34	10.21	60.1	13,686	0.44%	大買/
2022/11/09	118.1	10.77	0	0.00	10.77	118.1	12,868	0.92%	大買/鉅額交易
2022/11/08	39	10.80	6	10.80	10.71	33	12,355	0.27%
2022/11/07	153.6	11.02	5	11.00	11.01	148.6	11,667	1.27%	大買/鉅額交易
2022/11/04	13	11.07	0.4	11.07	11.19	12.6	11,046	0.11%
2022/11/03	0.1	11.41	0	0.00	11.40	0.1	10,539	0.00%
2022/11/02	5.1	11.50	0	0.00	11.51	5.1	10,483	0.05%
2022/10/31	3	11.54	0	0.00	11.35	3	10,402	0.03%
2022/10/28	2	11.50	1	11.58	11.49	1	10,315	0.01%
2022/10/27	4.1	11.32	10	11.29	11.31	-5.9	10,261	-0.06%
2022/10/26	7.5	11.31	0	0.00	11.20	7.5	10,296	0.07%
2022/10/25	105.5	11.07	2	11.32	11.37	103.5	10,191	1.02%	大買/鉅額交易
2022/10/24	11.2	11.52	5	11.60	11.34	6.2	9,939	0.06%
2022/10/21	18.2	11.94	0	0.00	11.82	18.2	9,573	0.19%
2022/10/20	1	12.20	100	12.25	12.27	-99	9,179	-1.08%
2022/10/19	1	12.33	100	12.41	12.34	-99	9,092	-1.09%
2022/10/18	50.2	12.45	1	12.46	12.47	49.2	8,990	0.55%
2022/10/17	4	12.37	0	0.00	12.33	4	8,991	0.04%
2022/10/14	4	12.57	1	12.62	12.61	3	8,869	0.03%
2022/10/13	3	12.37	6	12.33	12.25	-3	8,820	-0.03%
2022/10/12	8	12.36	0	0.00	12.44	8	8,658	0.09%
2022/10/11	54	12.36	4	12.28	12.14	50	8,544	0.59%
2022/10/07	81	12.60	0	0.00	12.33	81	8,213	0.99%
2022/10/06	48	13.00	0	0.00	12.93	48	7,495	0.64%
2022/10/05	40	13.08	0	0.00	13.06	40	7,060	0.57%
2022/10/04	10	13.06	0	0.00	13.05	10	6,743	0.15%
2022/10/03	3.1	13.29	0	0.00	13.11	3.1	6,429	0.05%
2022/09/30	56.1	13.33	0	0.00	13.38	56.1	6,330	0.89%
2022/09/29	106.5	13.80	0	0.00	13.76	106.5	6,274	1.70%	大買/鉅額交易
2022/09/28	2	13.95	0	0.00	13.79	2	6,402	0.03%
2022/09/27	2.3	14.09	1	14.09	14.09	1.3	6,341	0.02%
2022/09/26	2.8	14.19	1	14.34	14.07	1.8	6,326	0.03%
2022/09/21	1	14.40	0	0.00	14.41	1	6,373	0.02%
2022/09/19	1	14.55	150	14.57	14.56	-149	6,628	-2.25%	大賣/鉅額交易
2022/09/16	0.2	14.69	0	0.00	14.66	0.2	6,712	0.00%
2022/09/15	0.8	14.72	0	0.00	14.67	0.8	6,797	0.01%
2022/09/14	2	14.58	15	14.61	14.58	-13	6,948	-0.19%
2022/09/13	2	14.79	1	14.78	14.78	1	7,187	0.01%
2022/09/12	2	14.83	0	0.00	14.83	2	7,341	0.03%
2022/09/08	3.1	14.67	0	0.00	14.74	3.1	7,659	0.04%
2022/09/07	2.2	14.85	11	14.85	14.84	-8.8	7,846	-0.11%
2022/09/06	1	14.87	0	0.00	14.99	1	8,177	0.01%
2022/09/05	0	0.00	2	14.84	14.85	-2	8,299	-0.02%
2022/09/02	3	14.72	0	0.00	14.74	3	8,485	0.04%
2022/09/01	0	0.00	10	14.69	14.72	-10	8,501	-0.12%
2022/08/31	0.3	14.81	0	0.00	14.79	0.3	8,534	0.00%
2022/08/30	0.6	14.85	5	14.79	14.83	-4.4	8,639	-0.05%
2022/08/29	78	14.65	2	14.69	14.62	76	8,799	0.86%
2022/08/26	3.5	14.95	1	15.03	14.88	2.5	8,823	0.03%
2022/08/25	0.3	14.82	5	14.84	14.87	-4.7	8,804	-0.05%
2022/08/24	2	14.75	1	14.69	14.74	1	8,862	0.01%
2022/08/23	4	14.53	0	0.00	14.55	4	8,999	0.04%
2022/08/22	7.5	14.70	0	0.00	14.64	7.5	9,237	0.08%
2022/08/19	4	14.91	6	14.92	14.92	-2	9,383	-0.02%
2022/08/18	0	0.00	5	14.84	14.91	-5	9,499	-0.05%
2022/08/16	0	14.77	0	0.00	14.75	0	9,752	0.00%
2022/08/15	7	14.69	1	14.64	14.76	6	9,861	0.06%
2022/08/12	7	14.50	0.5	14.56	14.58	6.5	9,843	0.07%
2022/08/11	3.5	14.63	0	0.00	14.65	3.5	9,830	0.04%
2022/08/09	2.5	14.50	5	14.50	14.51	-2.5	10,716	-0.02%
2022/08/08	0	0.00	1	14.51	14.51	-1	11,151	-0.01%
2022/08/05	3	14.50	20	14.49	14.49	-17	11,612	-0.15%
2022/08/04	4	14.48	5	14.43	14.45	-1	11,637	-0.01%
2022/08/03	6	14.37	25	14.36	14.38	-19	11,567	-0.16%
2022/08/02	11.5	14.22	120.5	14.25	14.25	-109	11,712	-0.93%	大賣/鉅額交易
2022/08/01	0.5	14.18	13	14.17	14.18	-12.5	11,801	-0.11%
2022/07/29	6	14.05	10	14.06	14.05	-4	11,831	-0.03%
2022/07/28	2.5	13.85	4	13.90	13.96	-1.5	11,981	-0.01%
2022/07/27	3	13.71	0	0.00	13.77	3	11,990	0.03%
2022/07/26	3.1	13.78	0	0.00	13.80	3.1	11,998	0.03%
2022/07/25	2	13.76	0	0.00	13.76	2	12,104	0.02%
2022/07/22	13.5	13.87	8	13.87	13.85	5.5	12,144	0.05%
2022/07/21	3	13.85	21	13.81	13.89	-18	12,277	-0.15%
2022/07/20	154	13.76	16	13.79	13.84	138	12,668	1.09%	大買/鉅額交易
2022/07/19	2.1	13.63	20	13.63	13.60	-17.9	12,681	-0.14%
2022/07/18	1	13.72	5	13.77	13.73	-4	12,737	-0.03%
2022/07/15	1	13.80	0	0.00	13.76	1	12,951	0.01%
2022/07/13	13	13.59	1	13.58	13.64	12	13,277	0.09%
2022/07/12	0	0.00	1	13.47	13.48	-1	13,391	-0.01%
2022/07/11	0.1	13.53	12	13.51	13.53	-11.9	13,394	-0.09%
2022/07/08	1	13.50	0	0.00	13.52	1	13,375	0.01%
2022/07/07	30	13.29	11	13.36	13.40	19	13,348	0.14%
2022/07/06	19	13.56	64	13.52	13.51	-45	13,284	-0.34%
2022/07/05	15	13.76	12	13.73	13.78	3	13,138	0.02%
2022/07/04	1	13.81	11	13.82	13.83	-10	13,099	-0.08%
2022/07/01	18	13.75	1	13.78	13.67	17	13,168	0.13%
2022/06/30	10	13.91	17	13.91	13.93	-7	13,167	-0.05%
2022/06/29	1.1	13.84	0	0.00	13.90	1.1	13,079	0.01%
2022/06/28	1	13.92	3	13.86	13.87	-2	12,995	-0.02%
2022/06/27	123	13.79	0	0.00	13.85	123	13,002	0.95%	大買/鉅額交易
2022/06/24	101	13.75	1	13.75	13.77	100	12,778	0.78%	大買/
2022/06/23	3	13.69	1	13.68	13.63	2	12,767	0.02%
2022/06/22	60	13.72	0	0.00	13.72	60	12,676	0.47%
2022/06/21	56.4	13.72	1	13.63	13.79	55.4	12,527	0.44%
2022/06/20	1	13.79	1	13.90	13.78	0	12,279	0.00%
2022/06/17	121.3	13.85	1	14.00	13.80	120.3	12,160	0.99%	大買/鉅額交易
2022/06/16	10.1	14.03	13	14.04	14.01	-3	11,853	-0.02%
2022/06/15	131	14.12	12	14.06	14.07	119	11,650	1.02%	大買/鉅額交易
2022/06/14	13	14.17	2	14.23	14.27	11	11,297	0.10%
2022/06/13	10	14.56	0	0.00	14.46	10	11,135	0.09%
2022/06/10	200	14.89	12	14.89	14.88	188	10,982	1.71%	大買/鉅額交易
2022/06/09	68.1	14.90	0	0.00	14.90	68.1	11,142	0.61%
2022/06/08	3	14.91	12	14.79	14.90	-9	11,119	-0.08%
2022/06/07	31	14.71	0	0.00	14.66	31	11,050	0.28%
2022/06/06	23	14.72	20	14.81	14.83	3	10,896	0.03%
2022/06/02	0	0.00	10	14.88	14.87	-10	10,868	-0.09%
2022/06/01	32	14.76	10	14.78	14.78	22	10,933	0.20%
2022/05/31	16	14.73	0	0.00	14.73	16	10,895	0.15%
2022/05/30	12	14.80	13	14.86	14.82	-1	10,705	-0.01%
2022/05/27	28	14.82	0	0.00	14.77	28	10,475	0.27%
2022/05/26	16	14.73	21	14.73	14.76	-5	10,225	-0.05%
2022/05/25	6	14.49	0	0.00	14.51	6	10,024	0.06%
2022/05/24	3	14.27	0	0.00	14.37	3	9,971	0.03%
2022/05/23	33	14.53	0	0.00	14.47	33	9,772	0.34%
2022/05/20	6.1	14.69	5	14.62	14.72	1.1	9,709	0.01%
2022/05/19	9	14.44	7	14.36	14.53	2	9,682	0.02%
2022/05/18	23.4	14.46	17	14.57	14.61	6.4	9,554	0.07%
2022/05/17	28	14.02	0	0.00	14.00	28	9,290	0.30%
2022/05/16	19	14.32	2	14.33	14.31	17	8,639	0.20%
2022/05/13	29	14.72	6	14.75	14.75	23	8,213	0.28%
2022/05/12	3.1	15.00	10	15.00	15.00	-6.9	7,777	-0.09%
2022/05/11	2	15.17	0	0.00	15.19	2	7,681	0.03%
2022/05/10	12	15.09	0	0.00	15.21	12	7,616	0.16%
2022/05/09	6	15.49	2	15.32	15.31	4	7,373	0.05%
2022/05/06	3	15.72	5	15.82	15.81	-2	7,177	-0.03%
2022/05/05	7	15.78	0	0.00	15.77	7	7,170	0.10%
2022/05/04	0	0.00	10	15.99	15.94	-10	7,068	-0.14%
2022/05/03	4	15.94	0	0.00	15.95	4	7,205	0.06%
2022/04/27	8	15.47	0	0.00	15.45	8	7,442	0.11%
2022/04/26	26	15.52	0	0.00	15.45	26	7,856	0.33%
2022/04/25	12.9	15.99	0	0.00	15.92	12.9	7,824	0.17%
2022/04/22	3	16.00	0.1	16.21	16.18	2.9	7,836	0.04%
2022/04/21	10	16.18	0	0.00	16.20	10	7,835	0.13%
2022/04/20	14	16.41	0	0.00	16.43	14	7,614	0.18%
2022/04/19	14	16.67	3.5	16.69	16.72	10.6	7,662	0.14%
2022/04/18	1.3	16.70	0	0.00	16.75	1.3	7,666	0.02%
2022/04/15	7.9	16.98	0	0.00	16.98	7.9	7,570	0.10%
2022/04/13	3	17.00	0	0.00	17.07	3	7,643	0.04%
2022/04/11	3.1	17.08	0	0.00	17.07	3.1	7,736	0.04%
2022/04/06	0	0.00	14.2	17.36	17.33	-14.2	7,675	-0.18%
2022/03/30	21	17.02	0	0.00	17.01	21	7,818	0.27%
2022/03/29	1	17.04	0	0.00	17.09	1	7,842	0.01%
2022/03/28	5.2	17.05	0	0.00	17.04	5.2	7,848	0.07%
2022/03/25	1.7	17.18	0	0.00	17.15	1.7	7,838	0.02%
2022/03/24	2	17.21	0	0.00	17.23	2	7,891	0.03%
2022/03/23	0.3	17.34	0	0.00	17.34	0.3	7,937	0.00%
2022/03/18	3	16.79	0	0.00	16.78	3	7,915	0.04%
2022/03/17	1.9	16.93	0	0.00	16.93	1.9	7,860	0.02%
2022/03/16	1	16.81	0	0.00	16.80	1	7,864	0.01%
2022/03/15	1	16.70	3	16.70	16.72	-2	7,839	-0.03%
2022/03/14	4	16.82	0	0.00	16.80	4	7,815	0.05%
2022/03/11	1.1	17.06	0	0.00	17.05	1.1	7,814	0.01%
2022/03/09	1	17.06	0	0.00	17.09	1	8,016	0.01%
2022/03/08	4	17.06	3	17.07	17.07	1	8,032	0.01%
2022/03/07	5	17.06	0	0.00	17.19	5	7,960	0.06%
2022/03/04	0	0.00	10	17.19	17.21	-10	7,876	-0.13%
2022/03/03	4	17.14	0	0.00	17.14	4	8,087	0.05%
2022/03/02	1.9	17.13	0	0.00	17.12	1.9	8,277	0.02%
2022/02/25	1.4	17.12	1	17.12	17.11	0.4	8,397	0.00%
2022/02/24	4	17.07	1	17.11	17.02	3	8,438	0.04%
2022/02/23	0	0.00	1	17.21	17.21	-1	8,479	-0.01%
2022/02/22	1	17.14	0	0.00	17.07	1	8,560	0.01%
2022/02/21	0	0.00	1	17.27	17.27	-1	8,566	-0.01%
2022/02/18	1	17.21	0	0.00	17.22	1	8,556	0.01%
2022/02/17	0	0.00	6	17.17	17.18	-6	8,637	-0.07%
2022/02/16	0	0.00	1	17.23	17.21	-1	8,694	-0.01%
2022/02/15	0.9	17.07	0	0.00	17.02	0.9	8,690	0.01%
2022/02/14	0	0.00	2.2	17.09	17.08	-2.2	8,721	-0.03%
2022/02/11	9	17.25	0	0.00	17.24	9	8,683	0.10%
2022/02/10	0	0.00	1	17.33	17.33	-1	8,716	-0.01%
2022/02/07	5.1	17.23	6	17.39	17.39	-0.9	8,926	-0.01%
2022/01/26	0	0.00	22	17.06	17.08	-22	8,948	-0.25%
2022/01/25	13.3	16.57	0	0.00	16.58	13.3	8,926	0.15%
2022/01/24	6	16.81	0	0.00	16.80	6	8,800	0.07%
2022/01/21	2	17.05	0	0.00	17.04	2	8,754	0.02%
2022/01/20	4	17.00	0	0.00	17.05	4	8,846	0.05%
2022/01/19	32.6	16.80	0	0.00	16.88	32.6	8,791	0.37%
2022/01/18	128.3	17.16	0	0.00	17.15	128.3	8,248	1.55%	大買/鉅額交易
2022/01/17	3.9	17.45	0	0.00	17.45	3.9	7,884	0.05%
2022/01/14	1	17.50	0	0.00	17.55	1	7,747	0.01%
2022/01/12	12	17.64	1	17.76	17.55	11	7,625	0.14%
2022/01/11	3.1	17.86	1	17.86	17.87	2.1	7,373	0.03%
2022/01/07	0	0.00	5	18.01	18.01	-5	7,364	-0.07%
2022/01/06	3	18.00	0	0.00	18.06	3	7,459	0.04%
2022/01/05	0	0.00	13	18.00	18.08	-13	7,565	-0.17%
2022/01/04	2	17.88	1	17.88	17.87	1	7,794	0.01%
2021/12/29	1	17.62	5	17.69	17.65	-4	7,941	-0.05%
2021/12/28	0	0.00	6	17.72	17.73	-6	7,993	-0.08%
2021/12/23	1	17.64	0	0.00	17.49	1	7,906	0.01%
2021/12/22	35	17.77	0	0.00	17.72	35	7,930	0.44%
2021/12/21	0.3	17.72	0	0.00	17.72	0.3	8,059	0.00%
2021/12/15	0.8	17.68	1.5	17.61	17.63	-0.6	8,092	-0.01%
2021/12/14	3	17.59	0	0.00	17.64	3	8,117	0.04%
2021/12/09	0	0.00	2	17.44	17.45	-2	8,119	-0.02%
2021/12/08	0	0.00	4	17.40	17.44	-4	8,184	-0.05%
2021/12/07	5	17.07	3	17.20	17.23	2	8,164	0.02%
2021/12/06	7	17.39	0	0.00	17.31	7	8,013	0.09%
2021/12/01	0.1	17.78	0	0.00	17.79	0.1	7,992	0.00%
2021/11/30	11.1	17.91	0	0.00	17.90	11.1	7,944	0.14%
2021/11/29	8	17.61	0	0.00	17.72	8	7,894	0.10%
2021/11/26	0	0.00	14	17.87	17.86	-14	7,700	-0.18%
2021/11/25	1	17.72	3	17.80	17.82	-2	7,565	-0.03%
2021/11/24	0	0.00	12	17.59	17.63	-12	7,559	-0.16%
2021/11/23	3	17.29	2	17.30	17.31	1	7,582	0.01%
2021/11/22	2.3	17.34	0	0.00	17.35	2.3	7,583	0.03%
2021/11/19	29	17.50	8	17.56	17.50	21	7,536	0.28%
2021/11/18	0	0.00	1	17.53	17.55	-1	7,729	-0.01%
2021/11/17	1	17.46	9	17.50	17.50	-8	7,916	-0.10%
2021/11/16	5	17.57	1	17.60	17.49	4	8,312	0.05%
2021/11/15	2.9	17.53	1	17.48	17.52	1.9	8,388	0.02%
2021/11/12	0	0.00	4	17.38	17.37	-4	8,518	-0.05%
2021/11/11	8	17.41	15	17.43	17.40	-7	8,682	-0.08%
2021/11/10	5	17.33	0	0.00	17.32	5	8,886	0.06%
2021/11/09	1	17.45	10	17.44	17.46	-9	9,092	-0.10%
2021/11/08	0	0.00	1	17.44	17.50	-1	9,200	-0.01%
2021/11/05	0	0.00	4	17.24	17.25	-4	9,386	-0.04%
2021/11/04	1	17.14	0	0.00	17.11	1	9,790	0.01%
2021/11/03	5	17.27	3	17.20	17.18	2	9,873	0.02%
2021/11/02	0	0.00	2	17.15	17.23	-2	9,918	-0.02%
2021/11/01	0	0.00	5	17.26	17.22	-5	9,940	-0.05%
2021/10/29	2	17.14	30	17.14	17.14	-28	9,996	-0.28%
2021/10/28	0	0.00	18	16.95	17.03	-18	10,027	-0.18%
2021/10/26	3.1	16.61	0	0.00	16.54	3.1	10,011	0.03%
2021/10/25	16	16.60	0	0.00	16.66	16	10,012	0.16%
2021/10/21	5	16.69	20	16.66	16.65	-15	10,239	-0.15%
2021/10/20	5	16.75	21	16.73	16.73	-16	10,442	-0.15%
2021/10/19	2	16.78	0	0.00	16.78	2	10,562	0.02%
2021/10/15	1	16.84	22	16.85	16.85	-21	10,956	-0.19%
2021/10/14	0	0.00	11	16.83	16.80	-11	11,598	-0.09%
2021/10/13	5	16.87	26	16.95	16.92	-21	12,159	-0.17%
2021/10/12	0	0.00	22	16.76	16.91	-22	12,489	-0.18%
2021/10/08	0	0.00	14	16.48	16.44	-14	12,525	-0.11%
2021/10/07	0	0.00	24	16.44	16.42	-24	13,139	-0.18%
2021/10/06	6	16.30	20	16.34	16.34	-14	13,555	-0.10%
2021/10/05	5	16.18	62	16.11	16.20	-57	14,363	-0.40%
2021/10/04	0	0.00	3	16.09	16.11	-3	14,423	-0.02%
2021/09/28	43	15.97	1	16.00	16.06	42	15,703	0.27%
2021/09/27	1	16.18	0	0.00	16.17	1	15,768	0.01%
2021/09/24	2	16.24	0	0.00	16.21	2	15,929	0.01%
2021/09/22	5	16.05	4	16.07	16.11	1	16,340	0.01%
2021/09/17	0	0.00	1	16.25	16.26	-1	16,455	-0.01%
2021/09/16	0	0.00	4	16.24	16.23	-4	16,510	-0.02%
2021/09/15	5	16.10	0	0.00	16.10	5	16,558	0.03%
2021/09/14	0	0.00	21	16.09	16.11	-21	16,791	-0.13%
2021/09/10	3	16.17	0	0.00	16.19	3	17,091	0.02%
2021/09/09	1	16.09	0	0.00	16.13	1	17,336	0.01%
2021/09/08	22	16.12	0	0.00	16.11	22	17,425	0.13%
2021/09/03	0	0.00	10	16.23	16.23	-10	17,756	-0.06%
2021/09/02	5	16.20	10	16.21	16.21	-5	17,795	-0.03%
2021/09/01	5.2	16.18	0	0.00	16.26	5.2	18,001	0.03%
2021/08/31	1	16.16	0	0.00	16.18	1	18,033	0.01%
2021/08/30	11	16.17	0	0.00	16.15	11	18,239	0.06%
2021/08/27	25	15.96	0	0.00	16.05	25	18,350	0.14%
2021/08/26	1	16.13	0	0.00	16.15	1	18,293	0.01%
2021/08/25	41	16.00	0	0.00	15.98	41	18,360	0.22%
2021/08/24	22	15.95	1	15.98	15.95	21	18,403	0.11%
2021/08/23	9	16.17	9	16.14	16.11	0	18,318	0.00%
2021/08/20	11	16.42	9	16.64	16.36	2	18,108	0.01%
2021/08/19	5	16.37	0	0.00	16.36	5	17,746	0.03%
2021/08/18	5.3	16.31	0	0.00	16.44	5.3	17,632	0.03%
2021/08/17	2	16.56	8	16.53	16.39	-6	17,512	-0.03%
2021/08/16	2	16.51	29	16.48	16.44	-27	17,417	-0.16%
2021/08/13	0	0.00	37	16.37	16.29	-37	17,262	-0.21%
2021/08/12	0	0.00	82	16.45	16.47	-82	17,091	-0.48%
2021/08/11	11	16.48	8	16.57	16.58	3	17,003	0.02%
2021/08/10	4	16.52	28	16.52	16.55	-24	16,813	-0.14%
2021/08/09	5.1	16.09	6	16.06	16.23	-0.9	16,516	-0.01%
2021/08/06	1	16.23	23	16.22	16.22	-22	16,436	-0.13%
2021/08/05	8	16.11	20	16.12	16.14	-12	16,429	-0.07%
2021/08/04	5	16.22	5	16.24	16.21	0	16,642	0.00%
2021/08/03	0	0.00	4	16.14	16.13	-4	16,703	-0.02%
2021/08/02	0.2	16.01	10	16.00	16.01	-9.8	16,597	-0.06%
2021/07/30	1	15.74	6	15.80	15.85	-5	16,647	-0.03%
2021/07/29	1	15.74	21	15.74	15.74	-20	16,755	-0.12%
2021/07/28	5	15.66	2	15.61	15.64	3	16,821	0.02%
2021/07/27	0	0.00	54	15.76	15.72	-54	17,025	-0.32%
2021/07/26	5	15.48	3	15.55	15.49	2	17,482	0.01%
2021/07/23	0	0.00	5	15.82	15.72	-5	17,839	-0.03%
2021/07/22	0	0.00	1	15.70	15.69	-1	18,370	-0.01%
2021/07/21	7	15.59	6	15.61	15.61	1	18,841	0.01%
2021/07/20	79	15.30	29	15.30	15.27	50	19,392	0.26%
2021/07/19	75	15.57	0	0.00	15.53	75	19,554	0.38%
2021/07/16	5	15.79	0	0.00	15.79	5	19,740	0.03%
2021/07/15	53	15.69	16	15.63	15.66	37	19,976	0.19%
2021/07/14	61.3	15.61	4	15.69	15.56	57.3	21,265	0.27%
2021/07/13	26.1	15.78	0	0.00	15.77	26.1	23,780	0.11%
2021/07/12	177.3	15.98	10	16.19	15.97	167.3	23,627	0.71%	大買/鉅額交易
2021/07/09	5	16.39	0	0.00	16.37	5	23,058	0.02%
2021/07/08	30	16.64	15	16.60	16.51	15	23,256	0.06%
2021/07/07	31	16.36	27	16.37	16.33	4	23,318	0.02%
2021/07/06	0	16.80	21	16.78	16.80	-21	23,069	-0.09%
2021/07/05	35.4	17.02	15	17.14	16.95	20.4	23,188	0.09%
2021/07/02	6	17.14	15	17.08	17.13	-9	23,000	-0.04%
2021/07/01	8	16.86	0.5	16.91	16.86	7.5	23,139	0.03%
2021/06/30	23.4	16.98	5	16.96	16.98	18.4	23,294	0.08%
2021/06/29	10	16.68	57	16.79	16.81	-47	23,402	-0.20%
2021/06/28	5	16.58	6	16.48	16.58	-1	23,536	0.00%
2021/06/25	25	16.35	0	0.00	16.34	25	23,726	0.11%
2021/06/24	3	16.31	1	16.31	16.32	2	24,042	0.01%
2021/06/23	7	16.40	12	16.43	16.36	-5	24,336	-0.02%
2021/06/22	18	16.26	17	16.27	16.34	1	24,478	0.00%
2021/06/21	20	16.21	27	16.23	16.19	-7	24,686	-0.03%
2021/06/18	11	16.17	9	16.16	16.20	2	24,922	0.01%
2021/06/17	2	15.95	5	15.94	15.94	-3	25,037	-0.01%
2021/06/16	16	16.10	13	16.16	16.01	3	25,399	0.01%
2021/06/15	0	0.00	9	15.98	16.12	-9	25,698	-0.04%
2021/06/11	0	0.00	1	15.71	15.70	-1	25,737	0.00%
2021/06/10	1	15.60	2	15.62	15.59	-1	26,195	0.00%
2021/06/09	11	15.57	0	0.00	15.59	11	26,724	0.04%
2021/06/08	0.6	15.90	1	15.80	15.82	-0.4	27,005	0.00%
2021/06/07	5	15.92	61	15.90	15.78	-56	27,546	-0.20%
2021/06/04	2.5	15.78	30	15.80	15.78	-27.5	27,823	-0.10%
2021/06/03	10	15.62	22	15.62	15.64	-12	28,237	-0.04%
2021/06/02	9	15.60	1	15.64	15.57	8	28,868	0.03%
2021/06/01	0	0.00	46	15.53	15.58	-46	29,479	-0.16%
2021/05/31	35	15.52	24	15.45	15.45	11	30,091	0.04%
2021/05/28	3	15.44	0	0.00	15.45	3	30,633	0.01%
2021/05/27	13	15.49	0	0.00	15.48	13	31,490	0.04%
2021/05/26	5	15.55	9	15.56	15.51	-4	32,429	-0.01%
2021/05/25	4	15.50	5	15.50	15.51	-1	33,424	0.00%
2021/05/24	3	15.43	2	15.42	15.43	1	34,450	0.00%
2021/05/21	23	15.32	26	15.34	15.37	-3	35,572	-0.01%
2021/05/20	2.4	15.12	32	15.11	15.11	-29.6	36,705	-0.08%
2021/05/19	44.2	15.10	0	0.00	15.10	44.2	38,054	0.12%
2021/05/18	25	15.15	6	15.17	15.14	19	39,554	0.05%
2021/05/17	13	15.09	22	15.13	15.08	-9	41,069	-0.02%
2021/05/14	37.3	15.24	0	0.00	15.24	37.3	42,480	0.09%
2021/05/13	11	15.16	5	15.27	15.26	6	44,424	0.01%
2021/05/12	25.2	15.16	8	15.13	15.15	17.2	46,373	0.04%
2021/05/11	2	15.38	1	15.45	15.38	1	47,834	0.00%
2021/05/10	1	15.50	0	0.00	15.50	1	50,017	0.00%
2021/05/07	6	15.60	5	15.63	15.57	1	52,920	0.00%
2021/05/06	2.1	15.69	31	15.67	15.68	-28.9	55,981	-0.05%
2021/05/05	6	15.47	10	15.55	15.57	-4	59,247	-0.01%
2021/05/04	9.1	15.42	10	15.49	15.40	-0.9	63,631	0.00%
2021/05/03	0	0.00	7	15.27	15.52	-7	67,693	-0.01%
2021/04/29	69.3	15.38	18	15.40	15.35	51.3	70,822	0.07%
2021/04/28	34.7	15.54	14	15.53	15.50	20.7	74,738	0.03%
2021/04/27	13	15.64	12	15.64	15.60	1	79,267	0.00%
2021/04/26	18	15.83	5	15.85	15.85	13	85,029	0.02%
2021/04/23	58	15.77	30	15.81	15.73	28	91,362	0.03%
2021/04/22	25.6	16.30	56	16.31	16.02	-30.4	100,844	-0.03%
2021/04/21	48	16.28	12	16.32	16.26	36	115,846	0.03%
2021/04/20	145	17.08	133	17.06	16.85	12	150,211	0.01%	大買/大賣/
2021/04/19	159	17.07	109	17.60	17.91	50	193,276	0.03%	大買/大賣/