富邦越南 (00885)-元富-西松券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	11.88	11.89	-10	10,925	-0.09%
2024/04/29	17.3	11.89	0.1	11.91	11.92	17.1	10,985	0.16%
2024/04/26	1	11.80	0	0.00	11.89	1	11,002	0.01%
2024/04/25	10	11.78	1	11.79	11.75	9	11,000	0.08%
2024/04/24	1.1	11.62	0	0.00	11.76	1.1	11,002	0.01%
2024/04/23	20.1	11.68	0	0.00	11.69	20.1	11,040	0.18%
2024/04/19	0.8	11.62	130	11.67	11.52	-129.2	11,011	-1.17%	大賣/鉅額交易
2024/04/18	80.1	11.70	90	11.80	11.74	-9.9	10,913	-0.09%
2024/04/17	159.1	11.93	0	0.00	11.90	159.1	10,745	1.48%	大買/鉅額交易
2024/04/16	5.5	12.01	0.2	12.02	11.90	5.3	10,650	0.05%
2024/04/15	16.8	12.55	1	12.69	12.50	15.8	10,230	0.15%
2024/04/12	12.3	12.56	2	12.59	12.57	10.3	10,188	0.10%
2024/04/11	10	12.47	0	0.00	12.50	10	10,199	0.10%
2024/04/10	5	12.57	0	0.00	12.53	5	10,346	0.05%
2024/04/09	6.2	12.43	0	0.00	12.45	6.2	10,361	0.06%
2024/04/02	11	12.69	0	0.00	12.70	11	10,339	0.11%
2024/04/01	5	12.71	1.1	12.86	12.71	3.9	10,314	0.04%
2024/03/29	14	12.84	0	0.00	12.82	14	10,327	0.14%
2024/03/28	5	12.87	0	0.00	12.85	5	10,424	0.05%
2024/03/27	2	12.78	0	0.00	12.76	2	10,360	0.02%
2024/03/26	0.2	12.78	0	0.00	12.76	0.2	10,316	0.00%
2024/03/25	10.1	12.79	2	12.94	12.81	8.1	10,376	0.08%
2024/03/22	5.7	12.77	0.4	12.82	12.82	5.3	10,424	0.05%
2024/03/21	19.2	12.64	14.5	12.62	12.69	4.7	10,360	0.05%
2024/03/20	10	12.52	0	0.00	12.51	10	10,408	0.10%
2024/03/19	0	0.00	2	12.44	12.56	-2	10,501	-0.02%
2024/03/18	6	12.41	0	0.00	12.29	6	10,354	0.06%
2024/03/15	0.2	12.57	0	0.00	12.53	0.2	10,153	0.00%
2024/03/14	2.9	12.64	0	0.00	12.74	2.9	10,067	0.03%
2024/03/12	10	12.43	0	0.00	12.44	10	9,916	0.10%
2024/03/08	1	12.68	1	12.66	12.57	0	9,765	0.00%
2024/03/07	6	12.58	10	12.61	12.60	-4	9,614	-0.04%
2024/03/05	0.2	12.59	0	0.00	12.58	0.2	9,461	0.00%
2024/02/26	1.2	12.08	10	12.11	12.07	-8.8	9,143	-0.10%
2024/02/23	0.1	12.35	0	0.00	12.33	0.1	8,998	0.00%
2024/02/22	0	0.00	1	12.29	12.28	-1	9,022	-0.01%
2024/02/20	0	0.00	1	12.32	12.31	-1	9,248	-0.01%
2024/02/19	0.2	12.05	6	11.96	12.05	-5.8	9,010	-0.06%
2024/02/16	20	11.93	20	11.92	11.93	0	9,058	0.00%
2024/02/15	0	0.00	1	11.90	11.91	-1	8,992	-0.01%
2024/02/05	1	11.78	0	0.00	11.79	1	8,919	0.01%
2024/02/02	0.4	11.78	0	0.00	11.76	0.4	8,976	0.00%
2024/01/31	1	11.84	1	11.80	11.77	0	9,285	0.00%
2024/01/30	0.1	11.77	0	0.00	11.73	0.1	9,326	0.00%
2024/01/26	0.3	11.82	0	0.00	11.80	0.3	9,774	0.00%
2024/01/25	2	11.80	0	0.00	11.80	2	10,036	0.02%
2024/01/23	5.1	11.87	0	0.00	11.86	5.1	10,639	0.05%
2024/01/18	0	0.00	1	11.83	11.82	-1	11,659	-0.01%
2024/01/17	0	0.00	2	11.85	11.81	-2	11,638	-0.02%
2024/01/10	0.4	11.84	0	0.00	11.86	0.4	12,156	0.00%
2024/01/08	0.2	11.92	0	0.00	11.91	0.2	12,180	0.00%
2023/12/27	0	11.73	0	0.00	11.72	0	12,314	0.00%
2023/12/26	5.3	11.72	0	0.00	11.72	5.3	12,394	0.04%
2023/12/25	1	11.65	0	0.00	11.66	1	12,451	0.01%
2023/12/21	0.1	11.57	1	11.58	11.57	-0.9	12,914	-0.01%
2023/12/19	1	11.50	0	0.00	11.50	1	13,470	0.01%
2023/12/18	0	0.00	40	11.65	11.60	-40	13,482	-0.30%
2023/12/15	5	11.73	0	0.00	11.70	5	13,340	0.04%
2023/12/08	3.4	11.83	1	11.84	11.85	2.4	13,741	0.02%
2023/12/05	0.2	11.86	1	11.88	11.83	-0.8	13,906	-0.01%
2023/12/01	1	11.61	0	0.00	11.62	1	14,108	0.01%
2023/11/29	3	11.65	0	0.00	11.65	3	14,170	0.02%
2023/11/27	3.3	11.67	0	0.00	11.65	3.3	14,233	0.02%
2023/11/24	0	11.67	0	0.00	11.63	0	14,410	0.00%
2023/11/21	0	0.00	1	11.74	11.78	-1	14,650	-0.01%
2023/11/17	1	12.05	0	0.00	12.03	1	14,590	0.01%
2023/11/15	0.1	12.11	0	0.00	12.23	0.1	15,941	0.00%
2023/11/14	6	12.03	0	0.00	12.03	6	16,481	0.04%
2023/11/13	0.8	12.04	0	0.00	11.99	0.8	16,650	0.00%
2023/11/10	5	11.97	1	12.05	11.95	4	16,804	0.02%
2023/11/09	5	12.07	0	0.00	12.05	5	16,835	0.03%
2023/11/08	1.4	11.64	0	0.00	11.63	1.4	17,037	0.01%
2023/11/07	0	0.00	1	11.71	11.70	-1	17,250	-0.01%
2023/11/06	0.2	11.72	0	0.00	11.70	0.2	17,399	0.00%
2023/11/03	0	0.00	10	11.56	11.57	-10	17,415	-0.06%
2023/11/01	1.1	11.05	0	0.00	11.05	1.1	17,309	0.01%
2023/10/31	2	11.19	0	0.00	11.13	2	17,200	0.01%
2023/10/27	11.4	11.37	0	0.00	11.34	11.4	17,454	0.07%
2023/10/26	2.6	11.52	0	0.00	11.40	2.6	17,253	0.02%
2023/10/24	0.1	11.93	0	0.00	11.88	0.1	17,056	0.00%
2023/10/20	1.1	11.75	0.4	11.80	11.67	0.7	17,253	0.00%
2023/10/19	2.7	11.94	0	0.00	11.89	2.7	17,264	0.02%
2023/10/18	0.1	12.28	1	12.28	12.27	-0.9	17,011	-0.01%
2023/10/16	1	12.63	0	0.00	12.58	1	17,016	0.01%
2023/10/13	1.1	12.57	0	0.00	12.56	1.1	17,073	0.01%
2023/10/12	0.7	12.67	0	0.00	12.73	0.7	17,089	0.00%
2023/10/11	1	12.50	0	0.00	12.52	1	17,168	0.01%
2023/10/06	0.1	12.28	0	0.00	12.22	0.1	17,191	0.00%
2023/10/04	2.1	12.29	0	0.00	12.37	2.1	17,208	0.01%
2023/10/03	4.1	12.57	10	12.38	12.40	-5.9	17,203	-0.03%
2023/10/02	2.6	12.68	0	0.00	12.70	2.6	17,245	0.01%
2023/09/28	4.2	12.59	0	0.00	12.44	4.2	17,291	0.02%
2023/09/26	1.1	12.50	0	0.00	12.46	1.1	17,121	0.01%
2023/09/25	0.1	13.05	0	0.00	13.01	0.1	16,704	0.00%
2023/09/21	9.7	13.43	0	0.00	13.40	9.7	16,411	0.06%
2023/09/19	0	0.00	19	13.27	13.29	-19	16,565	-0.11%
2023/09/15	0.1	13.48	7	13.52	13.45	-6.9	16,802	-0.04%
2023/09/14	0.1	13.76	25.3	13.60	13.56	-25.2	16,734	-0.15%
2023/09/13	5.5	13.84	5	13.91	13.84	0.5	16,588	0.00%
2023/09/12	12.4	13.72	0	0.00	13.74	12.4	16,671	0.07%
2023/09/11	8	13.88	2	13.97	13.91	6	16,692	0.04%
2023/09/08	7	13.87	0	0.00	13.90	7	16,784	0.04%
2023/09/07	19	13.92	0	0.00	13.87	19	16,997	0.11%
2023/09/05	13.1	13.68	0	0.00	13.75	13.1	16,971	0.08%
2023/09/01	0	0.00	0.4	13.75	13.64	-0.4	17,380	0.00%
2023/08/31	5.1	13.67	27	13.53	13.69	-21.9	17,426	-0.13%
2023/08/30	7	13.44	10	13.40	13.38	-3	17,464	-0.02%
2023/08/29	8.7	13.56	0	0.00	13.39	8.7	17,419	0.05%
2023/08/28	10.2	13.26	0	0.00	13.39	10.2	17,211	0.06%
2023/08/25	6	13.21	1	13.30	13.19	5	17,126	0.03%
2023/08/24	6	13.18	0	0.00	13.19	6	16,962	0.04%
2023/08/23	4.1	13.24	0	0.00	13.16	4.1	16,802	0.02%
2023/08/22	5	13.08	0	0.00	12.93	5	16,605	0.03%
2023/08/21	0	0.00	10	13.21	13.21	-10	16,193	-0.06%
2023/08/18	4.3	13.65	0	0.00	13.56	4.3	15,283	0.03%
2023/08/17	4	13.99	0	0.00	14.03	4	14,547	0.03%
2023/08/16	7.6	13.89	2.2	13.83	13.95	5.4	14,422	0.04%
2023/08/15	18	14.02	19.6	13.95	13.92	-1.6	14,344	-0.01%
2023/08/14	5.4	13.94	210	13.95	14.00	-204.7	14,240	-1.44%	大賣/鉅額交易
2023/08/11	0.9	13.81	55.7	13.82	13.74	-54.8	13,871	-0.39%
2023/08/10	5	13.78	0	0.00	13.81	5	13,800	0.04%
2023/08/09	1	14.00	0	0.00	13.85	1	13,987	0.01%
2023/08/08	5	13.95	0	0.00	13.97	5	13,927	0.04%
2023/08/07	5.7	13.82	0	0.00	13.83	5.7	13,862	0.04%
2023/08/04	0	0.00	7	13.60	13.60	-7	13,756	-0.05%
2023/08/02	0	0.00	22	13.65	13.52	-22	13,539	-0.16%
2023/08/01	3	13.82	6	13.85	13.85	-3	13,145	-0.02%
2023/07/31	2.5	13.45	0	0.00	13.54	2.5	12,969	0.02%
2023/07/28	37	13.13	0	0.00	13.29	37	12,789	0.29%
2023/07/27	8.1	13.19	0	0.00	13.10	8.1	12,593	0.06%
2023/07/26	0.2	13.18	0	0.00	13.16	0.2	12,467	0.00%
2023/07/24	0.5	13.16	0	0.00	13.17	0.5	12,315	0.00%
2023/07/19	3	12.80	0	0.00	12.79	3	12,471	0.02%
2023/07/18	24	12.78	0	0.00	12.73	24	12,431	0.19%
2023/07/17	9	12.68	9.7	12.78	12.76	-0.7	12,347	-0.01%
2023/07/14	26	12.68	0	0.00	12.66	26	12,274	0.21%
2023/07/13	1.6	12.63	0	0.00	12.63	1.6	12,216	0.01%
2023/07/12	0.4	12.56	0	0.00	12.54	0.4	12,254	0.00%
2023/07/11	0	0.00	15	12.59	12.58	-15	12,282	-0.12%
2023/07/10	2.1	12.44	5	12.41	12.45	-2.9	12,209	-0.02%
2023/07/06	5.3	12.29	10	12.28	12.28	-4.7	12,120	-0.04%
2023/07/05	10	12.30	6	12.32	12.32	4	12,042	0.03%
2023/07/04	0.2	12.30	0	0.00	12.30	0.2	12,239	0.00%
2023/07/03	2	12.28	0	0.00	12.29	2	12,624	0.02%
2023/06/29	8.1	12.37	7	12.37	12.40	1.1	12,953	0.01%
2023/06/28	8.1	12.42	101	12.38	12.43	-92.9	12,891	-0.72%	大賣/
2023/06/27	2.3	12.27	1	12.29	12.28	1.3	12,868	0.01%
2023/06/26	6	12.21	404	12.20	12.24	-398	12,867	-3.09%	大賣/鉅額交易
2023/06/21	0	0.00	17	11.99	11.99	-17	12,644	-0.13%
2023/06/20	0.3	11.91	0	0.00	11.90	0.3	12,763	0.00%
2023/06/19	12	11.96	0	0.00	11.90	12	12,952	0.09%
2023/06/16	1.1	12.03	10	11.92	12.04	-8.9	13,305	-0.07%
2023/06/15	2	11.99	105	11.97	11.96	-103	13,485	-0.76%	大賣/鉅額交易
2023/06/14	1	12.00	0	0.00	12.04	1	13,570	0.01%
2023/06/13	19.8	11.97	0	0.00	11.97	19.8	13,948	0.14%
2023/06/12	22	11.77	0	0.00	11.77	22	13,812	0.16%
2023/06/09	0	0.00	3	11.75	11.80	-3	13,895	-0.02%
2023/06/08	3	11.82	0	0.00	11.81	3	13,962	0.02%
2023/06/05	4	11.61	10	11.59	11.62	-6	13,740	-0.04%
2023/06/02	0.2	11.50	550	11.49	11.52	-549.8	13,714	-4.01%	大賣/鉅額交易
2023/06/01	250	11.43	11	11.42	11.42	239	13,735	1.74%	大買/鉅額交易
2023/05/30	0	0.00	1	11.47	11.47	-1	13,969	-0.01%
2023/05/29	0	11.49	0	0.00	11.45	0	14,246	0.00%
2023/05/26	0.3	11.44	370	11.42	11.40	-369.7	14,429	-2.56%	大賣/鉅額交易
2023/05/25	0	0.00	10	11.41	11.41	-10	14,882	-0.07%
2023/05/24	160	11.40	34	11.44	11.40	126	14,983	0.84%	大買/鉅額交易
2023/05/23	90	11.50	0	0.00	11.45	90	15,177	0.59%
2023/05/22	1	11.46	0	0.00	11.45	1	15,404	0.01%
2023/05/19	1.1	11.55	0	0.00	11.48	1.1	15,437	0.01%
2023/05/18	19	11.52	20	11.53	11.53	-1	15,512	-0.01%
2023/05/17	6	11.53	0	0.00	11.53	6	15,649	0.04%
2023/05/16	3	11.55	0	0.00	11.54	3	15,656	0.02%
2023/05/15	8.9	11.48	2	11.46	11.55	6.9	15,633	0.04%
2023/05/12	1.4	11.39	1	11.38	11.38	0.4	15,354	0.00%
2023/05/11	0	11.37	0	0.00	11.34	0	15,365	0.00%
2023/05/10	0.7	11.36	0	0.00	11.35	0.7	15,591	0.00%
2023/05/05	2	11.19	0	0.00	11.21	2	15,883	0.01%
2023/05/03	0	0.00	150	11.29	11.29	-150	16,755	-0.90%	大賣/鉅額交易
2023/05/02	150	11.31	3	11.31	11.33	147	17,076	0.86%	大買/鉅額交易
2023/04/28	10	11.21	0	0.00	11.25	10	17,710	0.06%
2023/04/27	11.1	11.16	0	0.00	11.16	11.1	17,767	0.06%
2023/04/26	105	11.11	100	11.12	11.12	5	17,866	0.03%	大買/
2023/04/25	228	11.23	228	11.21	11.22	0	17,469	0.00%	大買/大賣/
2023/04/24	15	11.22	2	11.24	11.30	13	17,559	0.07%
2023/04/21	0	0.00	6	11.29	11.28	-6	17,658	-0.03%
2023/04/19	1	11.35	390	11.35	11.35	-389	18,184	-2.14%	大賣/鉅額交易
2023/04/18	105	11.34	0	0.00	11.33	105	18,436	0.57%	大買/鉅額交易
2023/04/17	126.4	11.32	0	0.00	11.34	126.4	18,578	0.68%	大買/鉅額交易
2023/04/14	182	11.43	0.1	11.46	11.41	181.9	18,952	0.96%	大買/鉅額交易
2023/04/13	28	11.44	0	0.00	11.45	28	19,085	0.15%
2023/04/12	1.8	11.46	0	0.00	11.47	1.8	19,252	0.01%
2023/04/11	27.4	11.42	0	0.00	11.38	27.4	19,364	0.14%
2023/04/10	0.2	11.49	0	0.00	11.45	0.2	19,446	0.00%
2023/04/07	20	11.45	0	0.00	11.42	20	19,929	0.10%
2023/03/30	0	0.00	100	11.24	11.37	-100	20,007	-0.50%
2023/03/29	107	11.16	0	0.00	11.17	107	19,836	0.54%	大買/鉅額交易
2023/03/28	0	0.00	152	11.20	11.22	-152	20,716	-0.73%	大賣/鉅額交易
2023/03/27	152	11.13	0	0.00	11.15	152	20,723	0.73%	大買/鉅額交易
2023/03/24	0.5	11.10	1	11.07	11.11	-0.5	20,877	0.00%
2023/03/23	1	11.04	0	0.00	11.02	1	20,786	0.00%
2023/03/22	1	11.06	3	11.10	11.11	-2	20,803	-0.01%
2023/03/21	4.4	11.00	1	10.99	10.96	3.4	21,252	0.02%
2023/03/16	0.9	11.30	0	0.00	11.24	0.9	21,361	0.00%
2023/03/15	0.1	11.31	0	0.00	11.27	0.1	21,332	0.00%
2023/03/14	0.4	11.22	0	0.00	11.18	0.4	21,857	0.00%
2023/03/13	0.6	11.34	0	0.00	11.33	0.6	22,930	0.00%
2023/03/10	0	0.00	250	11.21	11.21	-250	23,537	-1.06%	大賣/鉅額交易
2023/03/09	250	11.26	0	0.00	11.25	250	24,278	1.03%	大買/鉅額交易
2023/03/03	10.2	11.28	40	11.28	11.21	-29.8	25,838	-0.12%
2023/03/02	40	11.26	0	0.00	11.25	40	26,528	0.15%
2023/03/01	2.1	11.20	0	0.00	11.26	2.1	26,677	0.01%
2023/02/23	0.1	11.50	0	0.00	11.40	0.1	27,100	0.00%
2023/02/21	1	11.73	10	11.70	11.67	-9	29,372	-0.03%
2023/02/20	10	11.64	0	0.00	11.64	10	30,110	0.03%
2023/02/17	0.3	11.52	0	0.00	11.51	0.3	30,734	0.00%
2023/02/16	1	11.57	0	0.00	11.55	1	31,757	0.00%
2023/02/15	1.4	11.44	0	0.00	11.49	1.4	32,287	0.00%
2023/02/14	1	11.47	0	0.00	11.45	1	32,926	0.00%
2023/02/13	0.5	11.38	30	11.42	11.39	-29.5	33,363	-0.09%
2023/02/10	32.4	11.43	0	0.00	11.44	32.4	34,024	0.10%
2023/02/09	0.1	11.51	40	11.54	11.50	-39.9	34,532	-0.12%
2023/02/08	50	11.51	0	0.00	11.50	50	34,853	0.14%
2023/02/07	0.3	11.60	0	0.00	11.60	0.3	34,552	0.00%
2023/02/06	0	0.00	50	11.56	11.60	-50	34,476	-0.15%
2023/02/03	50	11.56	0	0.00	11.55	50	34,351	0.15%
2023/02/02	13.3	11.58	0	0.00	11.62	13.3	34,391	0.04%
2023/02/01	1.4	11.84	0	0.00	11.81	1.4	33,838	0.00%
2023/01/31	5.1	11.77	0	0.00	11.75	5.1	33,627	0.02%
2023/01/30	20	11.92	2.2	11.95	11.94	17.8	33,439	0.05%
2023/01/17	1.5	11.56	0	0.00	11.58	1.5	33,050	0.00%
2023/01/16	0.4	11.55	0	0.00	11.52	0.4	33,367	0.00%
2023/01/13	0	11.58	0	0.00	11.56	0	33,546	0.00%
2023/01/12	0.4	11.58	0	0.00	11.55	0.4	33,535	0.00%
2023/01/11	7.7	11.54	0	0.00	11.59	7.7	33,496	0.02%
2023/01/10	0	0.00	2	11.51	11.43	-2	33,361	-0.01%
2023/01/09	7.9	11.62	0	0.00	11.59	7.9	33,250	0.02%
2023/01/06	2	11.65	1	11.66	11.61	1	33,026	0.00%
2023/01/05	4	11.61	0	0.00	11.58	4	32,930	0.01%
2023/01/04	10	11.37	7	11.46	11.49	3	32,893	0.01%
2022/12/30	6.7	11.11	0	0.00	11.13	6.7	33,184	0.02%
2022/12/29	0	0.00	1	11.06	11.03	-1	33,391	0.00%
2022/12/28	0	0.00	30	10.91	10.99	-30	33,518	-0.09%
2022/12/27	3	10.80	0	0.00	10.88	3	33,567	0.01%
2022/12/23	34	11.11	20	11.04	11.05	14	32,988	0.04%
2022/12/22	60	11.24	60	11.26	11.18	0	32,826	0.00%
2022/12/21	20	11.21	20	11.19	11.19	0	32,532	0.00%
2022/12/20	42	11.33	20	11.36	11.09	22	32,326	0.07%
2022/12/19	0.7	11.71	0.2	11.66	11.71	0.5	31,460	0.00%
2022/12/15	0	11.79	0	0.00	11.75	0	30,985	0.00%
2022/12/14	20	11.76	20	11.72	11.72	0	30,814	0.00%
2022/12/13	10	11.63	10	11.58	11.58	0	30,536	0.00%
2022/12/12	0.8	11.93	20	11.87	11.89	-19.2	29,774	-0.06%
2022/12/09	21	11.91	20	11.93	11.95	1	29,529	0.00%
2022/12/08	70	11.86	70	11.89	12.01	0	29,070	0.00%
2022/12/07	70.4	11.64	50	11.67	11.76	20.4	28,524	0.07%
2022/12/06	4	11.95	0	0.00	11.91	4	27,951	0.01%
2022/12/05	145	11.84	182	11.89	12.07	-37	27,276	-0.14%	大買/大賣/
2022/12/02	25	11.32	0	0.00	11.35	25	25,992	0.10%
2022/12/01	20.4	11.62	0	0.00	11.63	20.4	25,191	0.08%
2022/11/30	0	0.00	50	11.25	11.27	-50	24,382	-0.21%
2022/11/29	52	11.08	0	0.00	11.00	52	23,677	0.22%
2022/11/28	1	10.88	7	10.90	11.06	-6	23,084	-0.03%
2022/11/25	0	0.00	60	10.66	10.64	-60	22,452	-0.27%
2022/11/24	1	10.61	2	10.58	10.51	-1	22,034	0.00%
2022/11/23	0.1	10.81	0	0.00	10.79	0.1	21,179	0.00%
2022/11/22	2	10.76	1	10.84	10.85	1	20,994	0.00%
2022/11/21	51	11.02	201	11.03	10.93	-150	20,541	-0.73%	大賣/鉅額交易
2022/11/18	19.2	11.13	205.3	11.00	10.91	-186.1	20,094	-0.93%	大賣/鉅額交易
2022/11/17	79.6	10.61	633	10.62	10.88	-553.4	18,589	-2.98%	大賣/鉅額交易
2022/11/16	356	10.19	136	10.12	10.33	220	17,184	1.28%	大買/大賣/鉅額交易
2022/11/15	130.6	10.13	220.6	10.17	10.17	-90.1	16,295	-0.55%	大買/大賣/
2022/11/14	244.2	9.97	130.4	10.01	10.00	113.8	15,495	0.73%	大買/大賣/鉅額交易
2022/11/11	96	10.31	35	10.26	10.22	61	14,409	0.42%
2022/11/10	2.3	10.22	65	10.38	10.21	-62.7	13,686	-0.46%
2022/11/09	159	10.78	0	0.00	10.77	159	12,868	1.24%	大買/鉅額交易
2022/11/08	57.4	10.77	20	10.92	10.71	37.4	12,355	0.30%
2022/11/07	237.1	11.09	20	11.16	11.01	217.1	11,667	1.86%	大買/鉅額交易
2022/11/04	343	11.22	0	0.00	11.19	343	11,046	3.11%	大買/鉅額交易
2022/11/03	2	11.33	22	11.37	11.40	-20	10,539	-0.19%
2022/11/02	10	11.50	1	11.57	11.51	9	10,483	0.09%
2022/11/01	0.4	11.57	505	11.51	11.57	-504.6	10,425	-4.84%	大賣/鉅額交易
2022/10/31	395	11.51	130	11.56	11.35	265	10,402	2.55%	大買/大賣/鉅額交易
2022/10/28	72	11.54	405.5	11.55	11.49	-333.5	10,315	-3.23%	大賣/鉅額交易
2022/10/27	111.8	11.28	40	11.26	11.31	71.8	10,261	0.70%	大買/
2022/10/26	165.2	11.28	0	0.00	11.20	165.2	10,296	1.60%	大買/鉅額交易
2022/10/25	25	11.26	0.5	11.22	11.37	24.5	10,191	0.24%
2022/10/24	268	11.86	0	0.00	11.34	268	9,939	2.70%	大買/鉅額交易
2022/10/21	212	11.96	4	11.97	11.82	208	9,573	2.17%	大買/鉅額交易
2022/10/20	57.2	12.23	57	12.26	12.27	0.2	9,179	0.00%
2022/10/19	3	12.46	0	0.00	12.34	3	9,092	0.03%
2022/10/18	8.3	12.42	115	12.46	12.47	-106.7	8,990	-1.19%	大賣/鉅額交易
2022/10/17	139.6	12.30	6	12.73	12.33	133.7	8,991	1.49%	大買/鉅額交易
2022/10/14	18.5	12.56	0	0.00	12.61	18.5	8,869	0.21%
2022/10/13	5	12.42	5	12.43	12.25	0	8,820	0.00%
2022/10/12	140.4	12.19	206	12.32	12.44	-65.6	8,658	-0.76%	大買/大賣/
2022/10/11	34.1	12.23	385	12.40	12.14	-350.9	8,544	-4.11%	大賣/鉅額交易
2022/10/07	651.2	12.55	0	0.00	12.33	651.2	8,213	7.93%	大買/鉅額交易
2022/10/06	207	13.04	0	0.00	12.93	207	7,495	2.76%	大買/鉅額交易
2022/10/05	1	13.00	0	0.00	13.06	1	7,060	0.01%
2022/10/04	40	13.18	3	13.06	13.05	37	6,743	0.55%
2022/10/03	47	13.18	0	0.00	13.11	47	6,429	0.73%
2022/09/30	32.4	13.36	0	0.00	13.38	32.4	6,330	0.51%
2022/09/29	24.4	13.77	0	0.00	13.76	24.4	6,274	0.39%
2022/09/28	4	13.93	1	14.03	13.79	3	6,402	0.05%
2022/09/26	4	14.25	1	14.43	14.07	3	6,326	0.05%
2022/09/23	0.1	14.43	0	0.00	14.43	0.1	6,261	0.00%
2022/09/22	1	14.36	0	0.00	14.38	1	6,315	0.02%
2022/09/21	0.2	14.48	0	0.00	14.41	0.2	6,373	0.00%
2022/09/20	8	14.52	2	14.58	14.47	6	6,428	0.09%
2022/09/19	0.3	14.56	0	0.00	14.56	0.3	6,628	0.01%
2022/09/16	10.9	14.68	1	14.63	14.66	9.9	6,712	0.15%
2022/09/13	2	14.78	1	14.83	14.78	1	7,187	0.01%
2022/09/08	0.3	14.74	0	0.00	14.74	0.3	7,659	0.00%
2022/09/06	2.5	14.95	0	0.00	14.99	2.5	8,177	0.03%
2022/09/05	9.6	14.73	3	14.88	14.85	6.6	8,299	0.08%
2022/09/02	1	14.74	0	0.00	14.74	1	8,485	0.01%
2022/09/01	0	14.72	0	0.00	14.72	0	8,501	0.00%
2022/08/31	0.3	14.79	0	0.00	14.79	0.3	8,534	0.00%
2022/08/30	1.7	14.79	0	0.00	14.83	1.7	8,639	0.02%
2022/08/26	3	14.91	0	0.00	14.88	3	8,823	0.03%
2022/08/25	6.2	14.83	0	0.00	14.87	6.2	8,804	0.07%
2022/08/24	12	14.73	0	0.00	14.74	12	8,862	0.14%
2022/08/22	9	14.71	2.8	14.91	14.64	6.2	9,237	0.07%
2022/08/18	10.3	14.91	0.7	14.90	14.91	9.7	9,499	0.10%
2022/08/17	30	14.74	0	0.00	14.81	30	9,595	0.31%
2022/08/16	0	14.77	0	0.00	14.75	0	9,752	0.00%
2022/08/15	0.3	14.77	0	0.00	14.76	0.3	9,861	0.00%
2022/08/12	0	14.60	0	0.00	14.58	0	9,843	0.00%
2022/08/11	2.2	14.63	0	0.00	14.65	2.2	9,830	0.02%
2022/08/09	0	0.00	1	14.54	14.51	-1	10,716	-0.01%
2022/08/08	0	0.00	1	14.54	14.51	-1	11,151	-0.01%
2022/08/05	0	0.00	4	14.50	14.49	-4	11,612	-0.03%
2022/08/02	5	14.23	0	0.00	14.25	5	11,712	0.04%
2022/08/01	0.4	14.18	0	0.00	14.18	0.4	11,801	0.00%
2022/07/29	1	14.03	0	0.00	14.05	1	11,831	0.01%
2022/07/25	0	0.00	1	13.87	13.76	-1	12,104	-0.01%
2022/07/21	0.6	13.89	1.8	13.85	13.89	-1.2	12,277	-0.01%
2022/07/20	5	13.70	0	0.00	13.84	5	12,668	0.04%
2022/07/18	100	13.75	0	0.00	13.73	100	12,737	0.79%
2022/07/14	1.9	13.59	0	0.00	13.61	1.9	13,183	0.01%
2022/07/11	9.2	13.53	0.7	13.68	13.53	8.5	13,394	0.06%
2022/07/08	0	0.00	0.1	13.53	13.52	-0.1	13,375	0.00%
2022/07/07	5.1	13.29	0	0.00	13.40	5.1	13,348	0.04%
2022/07/06	0	0.00	4	13.53	13.51	-4	13,284	-0.03%
2022/07/05	1	13.79	0	0.00	13.78	1	13,138	0.01%
2022/07/04	1	13.77	0	0.00	13.83	1	13,099	0.01%
2022/07/01	8	13.70	0	0.00	13.67	8	13,168	0.06%
2022/06/30	1	13.92	0	0.00	13.93	1	13,167	0.01%
2022/06/29	0.4	13.90	0	0.00	13.90	0.4	13,079	0.00%
2022/06/28	11.6	13.84	0	0.00	13.87	11.6	12,995	0.09%
2022/06/27	29	13.80	0	0.00	13.85	29	13,002	0.22%
2022/06/22	100	13.71	0	0.00	13.72	100	12,676	0.79%
2022/06/20	220.4	13.89	120	13.81	13.78	100.4	12,279	0.82%	大買/大賣/
2022/06/17	11	13.81	0	0.00	13.80	11	12,160	0.09%
2022/06/16	31	14.01	115	14.05	14.01	-84	11,853	-0.71%	大賣/
2022/06/15	88.2	14.05	0	0.00	14.07	88.2	11,650	0.76%
2022/06/14	9	14.21	3	14.18	14.27	6	11,297	0.05%
2022/06/13	0.1	14.60	15	14.46	14.46	-14.9	11,135	-0.13%
2022/06/10	7	14.82	6.9	15.00	14.88	0.1	10,982	0.00%
2022/06/09	1	14.92	0	0.00	14.90	1	11,142	0.01%
2022/06/08	0.3	14.92	0	0.00	14.90	0.3	11,119	0.00%
2022/06/07	1.1	14.66	3	14.61	14.66	-1.9	11,050	-0.02%
2022/06/06	3	14.75	0	0.00	14.83	3	10,896	0.03%
2022/06/02	10	14.89	0	0.00	14.87	10	10,868	0.09%
2022/06/01	6.9	14.79	0	0.00	14.78	6.9	10,933	0.06%
2022/05/30	1	14.78	0	0.00	14.82	1	10,705	0.01%
2022/05/27	20	14.81	0	0.00	14.77	20	10,475	0.19%
2022/05/26	5	14.75	0	0.00	14.76	5	10,225	0.05%
2022/05/24	0	0.00	5	14.26	14.37	-5	9,971	-0.05%
2022/05/23	2	14.50	0	0.00	14.47	2	9,772	0.02%
2022/05/20	0	14.72	57	14.65	14.72	-57	9,709	-0.59%
2022/05/19	2	14.34	0	0.00	14.53	2	9,682	0.02%
2022/05/18	51.3	14.60	0.1	14.60	14.61	51.3	9,554	0.54%
2022/05/17	2.3	13.95	0	0.00	14.00	2.3	9,290	0.02%
2022/05/16	7.2	14.38	0	0.00	14.31	7.2	8,639	0.08%
2022/05/13	13.3	14.72	0	0.00	14.75	13.3	8,213	0.16%
2022/05/12	3.2	15.00	0	0.00	15.00	3.2	7,777	0.04%
2022/05/10	8.1	15.08	0.1	15.22	15.21	8	7,616	0.11%
2022/05/09	8	15.42	0	0.00	15.31	8	7,373	0.11%
2022/05/06	0.8	15.81	0	0.00	15.81	0.8	7,177	0.01%
2022/05/05	8	15.82	0.8	16.00	15.77	7.2	7,170	0.10%
2022/05/04	5	15.97	0	0.00	15.94	5	7,068	0.07%
2022/04/29	0.3	15.98	0.1	15.93	15.98	0.3	7,423	0.00%
2022/04/28	0	0.00	3	15.78	15.80	-3	7,380	-0.04%
2022/04/27	5	15.56	4	15.45	15.45	1	7,442	0.01%
2022/04/26	4.2	15.48	0	0.00	15.45	4.2	7,856	0.05%
2022/04/25	5	16.04	0	0.00	15.92	5	7,824	0.06%
2022/04/22	5	16.03	3	16.17	16.18	2	7,836	0.03%
2022/04/21	6.1	16.20	0	0.00	16.20	6.1	7,835	0.08%
2022/04/20	5	16.40	0	0.00	16.43	5	7,614	0.07%
2022/04/19	0	16.72	0	0.00	16.72	0	7,662	0.00%
2022/04/18	5.4	16.75	0	0.00	16.75	5.4	7,666	0.07%
2022/04/14	3	17.07	0	0.00	17.05	3	7,581	0.04%
2022/04/13	0.1	17.07	0	0.00	17.07	0.1	7,643	0.00%
2022/04/11	0.2	17.08	2	17.07	17.07	-1.8	7,736	-0.02%
2022/04/08	6	17.21	0	0.00	17.20	6	7,718	0.08%
2022/04/07	0.2	17.20	3	17.33	17.18	-2.8	7,727	-0.04%
2022/04/06	2	17.32	0	0.00	17.33	2	7,675	0.03%
2022/04/01	5	17.12	0	0.00	17.12	5	7,669	0.07%
2022/03/28	3	17.04	0	0.00	17.04	3	7,848	0.04%
2022/03/24	0.1	17.26	0	0.00	17.23	0.1	7,891	0.00%
2022/03/23	1.1	17.33	9	17.29	17.34	-7.9	7,937	-0.10%
2022/03/22	1	17.15	0	0.00	17.21	1	7,894	0.01%
2022/03/21	0.7	16.90	1	16.81	16.94	-0.3	7,865	0.00%
2022/03/18	5	16.84	2	16.82	16.78	3	7,915	0.04%
2022/03/17	0.2	16.93	0	0.00	16.93	0.2	7,860	0.00%
2022/03/16	5	16.81	0	0.00	16.80	5	7,864	0.06%
2022/03/15	6	16.69	0	0.00	16.72	6	7,839	0.08%
2022/03/14	4	16.99	0	0.00	16.80	4	7,815	0.05%
2022/03/11	0.2	17.05	0	0.00	17.05	0.2	7,814	0.00%
2022/03/10	3	17.10	0	0.00	17.17	3	8,049	0.04%
2022/03/09	0	0.00	1	17.05	17.09	-1	8,016	-0.01%
2022/03/08	1.2	17.07	1	17.07	17.07	0.2	8,032	0.00%
2022/03/04	3	17.17	7.5	17.20	17.21	-4.5	7,876	-0.06%
2022/03/03	5	17.14	0	0.00	17.14	5	8,087	0.06%
2022/02/25	1	17.10	0	0.00	17.11	1	8,397	0.01%
2022/02/24	1	17.10	3	17.15	17.02	-2	8,438	-0.02%
2022/02/21	0	0.00	0.5	17.26	17.27	-0.5	8,566	-0.01%
2022/02/18	0	0.00	3.5	17.21	17.22	-3.5	8,556	-0.04%
2022/02/17	1	17.18	0	0.00	17.18	1	8,637	0.01%
2022/02/16	5	17.23	3	17.21	17.21	2	8,694	0.02%
2022/02/15	1	17.02	1	17.20	17.02	0	8,690	0.00%
2022/02/14	3	17.07	0	0.00	17.08	3	8,721	0.03%
2022/02/11	6.4	17.30	6.4	17.30	17.24	0	8,683	0.00%
2022/02/10	0.2	17.42	0	0.00	17.33	0.2	8,716	0.00%
2022/02/09	0.6	17.29	0	0.00	17.34	0.6	8,821	0.01%
2022/02/08	1	17.26	0	0.00	17.25	1	8,893	0.01%
2022/02/07	1.3	17.23	6	17.17	17.39	-4.7	8,926	-0.05%
2022/01/26	7	16.93	6	16.94	17.08	1	8,948	0.01%
2022/01/25	20	16.58	13	16.66	16.58	7	8,926	0.08%
2022/01/24	3	16.90	0	0.00	16.80	3	8,800	0.03%
2022/01/21	11	17.07	0	0.00	17.04	11	8,754	0.13%
2022/01/20	4	16.99	0	0.00	17.05	4	8,846	0.05%
2022/01/19	15.3	16.85	0	0.00	16.88	15.3	8,791	0.17%
2022/01/18	12	17.13	0.2	17.19	17.15	11.8	8,248	0.14%
2022/01/17	0.2	17.45	0	0.00	17.45	0.2	7,884	0.00%
2022/01/14	11	17.54	0.8	17.65	17.55	10.2	7,747	0.13%
2022/01/13	0	0.00	3.6	17.71	17.65	-3.6	7,704	-0.05%
2022/01/12	3	17.66	2	17.52	17.55	1	7,625	0.01%
2022/01/11	1	17.87	2.5	17.85	17.87	-1.5	7,373	-0.02%
2022/01/10	0	0.00	1	18.03	18.07	-1	7,351	-0.01%
2022/01/07	0	0.00	50	18.05	18.01	-50	7,364	-0.68%
2022/01/06	0.2	18.10	16.6	18.07	18.06	-16.4	7,459	-0.22%
2022/01/05	2	18.00	2	18.01	18.08	0	7,565	0.00%
2022/01/04	4	17.79	0	0.00	17.87	4	7,794	0.05%
2021/12/28	2.1	17.69	1	17.70	17.73	1.1	7,993	0.01%
2021/12/27	60	17.56	0	0.00	17.53	60	7,911	0.76%
2021/12/23	12	17.59	1.2	17.60	17.49	10.8	7,906	0.14%
2021/12/22	1	17.73	0.2	17.76	17.72	0.8	7,930	0.01%
2021/12/21	0.2	17.72	5	17.72	17.72	-4.8	8,059	-0.06%
2021/12/20	4	17.61	3.3	17.78	17.60	0.7	8,036	0.01%
2021/12/17	0	0.00	1	17.64	17.61	-1	8,017	-0.01%
2021/12/16	0.2	17.68	0	0.00	17.63	0.2	8,017	0.00%
2021/12/15	7.3	17.61	4	17.80	17.63	3.3	8,092	0.04%
2021/12/14	1.2	17.58	0	0.00	17.64	1.2	8,117	0.01%
2021/12/13	1.7	17.53	0.1	17.59	17.54	1.6	8,116	0.02%
2021/12/10	4	17.51	3.2	17.53	17.51	0.8	8,110	0.01%
2021/12/09	2	17.42	0	0.00	17.45	2	8,119	0.02%
2021/12/08	0.1	17.47	0	0.00	17.44	0.1	8,184	0.00%
2021/12/06	8.2	17.39	1	17.76	17.31	7.2	8,013	0.09%
2021/12/02	5	17.81	0	0.00	17.79	5	7,917	0.06%
2021/12/01	1	17.80	0	0.00	17.79	1	7,992	0.01%
2021/11/30	50.4	17.92	0	0.00	17.90	50.4	7,944	0.63%
2021/11/26	1	17.85	56	17.91	17.86	-55	7,700	-0.71%
2021/11/25	50.1	17.71	3	17.76	17.82	47.1	7,565	0.62%
2021/11/24	0	0.00	7	17.63	17.63	-7	7,559	-0.09%
2021/11/23	2	17.25	0	0.00	17.31	2	7,582	0.03%
2021/11/22	4.1	17.37	4	17.46	17.35	0.1	7,583	0.00%
2021/11/19	0	0.00	0.1	17.55	17.50	-0.1	7,536	0.00%
2021/11/18	0.1	17.57	3.2	17.51	17.55	-3.1	7,729	-0.04%
2021/11/17	0	0.00	2	17.48	17.50	-2	7,916	-0.03%
2021/11/16	2.2	17.56	1	17.56	17.49	1.2	8,312	0.01%
2021/11/15	1	17.52	4.3	17.50	17.52	-3.3	8,388	-0.04%
2021/11/10	0	0.00	1	17.49	17.32	-1	8,886	-0.01%
2021/11/09	1	17.51	1	17.53	17.46	0	9,092	0.00%
2021/11/08	4.2	17.44	1	17.36	17.50	3.2	9,200	0.03%
2021/11/05	1.2	17.21	5	17.22	17.25	-3.8	9,386	-0.04%
2021/11/04	2.1	17.11	0	0.00	17.11	2.1	9,790	0.02%
2021/11/03	3	17.25	3	17.29	17.18	0	9,873	0.00%
2021/11/02	2	17.18	2	17.16	17.23	0	9,918	0.00%
2021/11/01	0	0.00	4	17.27	17.22	-4	9,940	-0.04%
2021/10/29	1.6	17.14	21	17.14	17.14	-19.4	9,996	-0.19%
2021/10/28	4.3	16.97	2	16.95	17.03	2.3	10,027	0.02%
2021/10/27	4.8	16.69	4	16.80	16.84	0.8	9,967	0.01%
2021/10/25	0.1	16.66	5	16.61	16.66	-4.9	10,012	-0.05%
2021/10/22	0.9	16.61	5	16.62	16.62	-4.1	10,108	-0.04%
2021/10/20	0	0.00	5	16.78	16.73	-5	10,442	-0.05%
2021/10/19	1.3	16.78	0	0.00	16.78	1.3	10,562	0.01%
2021/10/18	1.2	16.83	0	0.00	16.83	1.2	10,737	0.01%
2021/10/15	0	0.00	8	16.90	16.85	-8	10,956	-0.07%
2021/10/14	0	0.00	3	16.88	16.80	-3	11,598	-0.03%
2021/10/13	4	16.92	7	16.93	16.92	-3	12,159	-0.02%
2021/10/12	50	16.68	22.2	16.77	16.91	27.8	12,489	0.22%
2021/10/08	1	16.43	0	0.00	16.44	1	12,525	0.01%
2021/10/07	4	16.42	0	0.00	16.42	4	13,139	0.03%
2021/10/06	0.2	16.36	0	0.00	16.34	0.2	13,555	0.00%
2021/10/05	2	16.11	14	16.17	16.20	-12	14,363	-0.08%
2021/10/04	0.1	16.14	10	16.12	16.11	-9.9	14,423	-0.07%
2021/09/30	0.9	16.03	0	0.00	16.20	0.9	15,158	0.01%
2021/09/29	2	16.02	2	16.00	16.00	0	15,325	0.00%
2021/09/28	10	16.01	0	0.00	16.06	10	15,703	0.06%
2021/09/22	0	0.00	15	16.08	16.11	-15	16,340	-0.09%
2021/09/17	0.4	16.24	0	0.00	16.26	0.4	16,455	0.00%
2021/09/16	8.6	16.23	0	0.00	16.23	8.6	16,510	0.05%
2021/09/15	1	16.11	0	0.00	16.10	1	16,558	0.01%
2021/09/08	0	0.00	1	16.13	16.11	-1	17,425	-0.01%
2021/09/07	1.1	16.25	0	0.00	16.22	1.1	17,500	0.01%
2021/09/06	1.2	16.24	0	0.00	16.23	1.2	17,786	0.01%
2021/09/02	10	16.22	0	0.00	16.21	10	17,795	0.06%
2021/09/01	0	16.20	0	0.00	16.26	0	18,001	0.00%
2021/08/31	1	16.15	51	16.16	16.18	-50	18,033	-0.28%
2021/08/30	0	0.00	4	16.18	16.15	-4	18,239	-0.02%
2021/08/27	12	16.00	0	0.00	16.05	12	18,350	0.07%
2021/08/26	14.9	16.13	0	0.00	16.15	14.9	18,293	0.08%
2021/08/25	0	0.00	1.8	16.04	15.98	-1.8	18,360	-0.01%
2021/08/24	3.1	15.99	3.7	15.96	15.95	-0.6	18,403	0.00%
2021/08/23	12	16.17	0	0.00	16.11	12	18,318	0.07%
2021/08/20	0	0.00	1	16.57	16.36	-1	18,108	-0.01%
2021/08/19	1.5	16.41	0	0.00	16.36	1.5	17,746	0.01%
2021/08/18	5.9	16.40	0	0.00	16.44	5.9	17,632	0.03%
2021/08/17	0	16.39	9	16.48	16.39	-9	17,512	-0.05%
2021/08/16	1.2	16.50	47	16.42	16.44	-45.8	17,417	-0.26%
2021/08/11	0	0.00	15	16.56	16.58	-15	17,003	-0.09%
2021/08/10	0	0.00	21	16.54	16.55	-21	16,813	-0.12%
2021/08/09	0	0.00	2	16.24	16.23	-2	16,516	-0.01%
2021/08/06	0.2	16.22	0	0.00	16.22	0.2	16,436	0.00%
2021/08/03	0.2	16.13	0	0.00	16.13	0.2	16,703	0.00%
2021/08/02	0	0.00	2	15.95	16.01	-2	16,597	-0.01%
2021/07/27	0	0.00	3	15.65	15.72	-3	17,025	-0.02%
2021/07/26	2	15.51	3	15.47	15.49	-1	17,482	-0.01%
2021/07/23	10	15.72	2	15.78	15.72	8	17,839	0.04%
2021/07/22	2	15.68	0	0.00	15.69	2	18,370	0.01%
2021/07/21	1	15.59	4	15.58	15.61	-3	18,841	-0.02%
2021/07/20	10.1	15.29	49	15.29	15.27	-38.9	19,392	-0.20%
2021/07/19	21.1	15.59	0	0.00	15.53	21.1	19,554	0.11%
2021/07/16	12.2	15.66	4.1	15.72	15.79	8.1	19,740	0.04%
2021/07/15	8	15.62	0	0.00	15.66	8	19,976	0.04%
2021/07/14	6.1	15.63	0	0.00	15.56	6.1	21,265	0.03%
2021/07/13	11.2	15.86	0	0.00	15.77	11.2	23,780	0.05%
2021/07/12	11.1	16.06	5	15.86	15.97	6.1	23,627	0.03%
2021/07/09	2	16.39	1	16.40	16.37	1	23,058	0.00%
2021/07/08	3	16.50	13	16.63	16.51	-10	23,256	-0.04%
2021/07/07	13	16.31	34	16.35	16.33	-21	23,318	-0.09%
2021/07/06	8.2	16.82	9	16.78	16.80	-0.8	23,069	0.00%
2021/07/05	31.2	17.06	0	0.00	16.95	31.2	23,188	0.13%
2021/07/02	23	17.07	23	17.04	17.13	0	23,000	0.00%
2021/07/01	11	16.87	5	16.84	16.86	6	23,139	0.03%
2021/06/30	13	16.96	6	16.99	16.98	7	23,294	0.03%
2021/06/29	16	16.70	27	16.68	16.81	-11	23,402	-0.05%
2021/06/28	6	16.40	24	16.42	16.58	-18	23,536	-0.08%
2021/06/25	0	0.00	35	16.36	16.34	-35	23,726	-0.15%
2021/06/24	14.1	16.35	0	0.00	16.32	14.1	24,042	0.06%
2021/06/23	20	16.41	5	16.41	16.36	15	24,336	0.06%
2021/06/22	5.1	16.24	7	16.34	16.34	-1.9	24,478	-0.01%
2021/06/21	12	16.23	6	16.13	16.19	6	24,686	0.02%
2021/06/18	127.1	16.19	14	16.16	16.20	113.1	24,922	0.45%	大買/鉅額交易
2021/06/17	10	15.96	0	0.00	15.94	10	25,037	0.04%
2021/06/16	5.3	16.02	6	16.14	16.01	-0.7	25,399	0.00%
2021/06/15	5	16.06	20	15.99	16.12	-15	25,698	-0.06%
2021/06/11	5	15.62	30	15.71	15.70	-25	25,737	-0.10%
2021/06/09	2.2	15.60	0	0.00	15.59	2.2	26,724	0.01%
2021/06/08	10	15.87	0	0.00	15.82	10	27,005	0.04%
2021/06/07	9.2	15.89	7	15.85	15.78	2.2	27,546	0.01%
2021/06/04	5	15.74	1	15.73	15.78	4	27,823	0.01%
2021/06/03	0.2	15.64	2	15.63	15.64	-1.8	28,237	-0.01%
2021/06/02	10	15.62	10	15.60	15.57	0	28,868	0.00%
2021/06/01	2	15.59	3	15.45	15.58	-1	29,479	0.00%
2021/05/31	3	15.51	16	15.46	15.45	-13	30,091	-0.04%
2021/05/28	5	15.45	150	15.43	15.45	-145	30,633	-0.47%	大賣/鉅額交易
2021/05/27	15	15.51	5	15.50	15.48	10	31,490	0.03%
2021/05/26	2	15.54	0	0.00	15.51	2	32,429	0.01%
2021/05/25	2	15.49	0	0.00	15.51	2	33,424	0.01%
2021/05/24	1	15.36	0	0.00	15.43	1	34,450	0.00%
2021/05/21	8	15.33	3	15.35	15.37	5	35,572	0.01%
2021/05/20	7	15.12	5	15.15	15.11	2	36,705	0.01%
2021/05/19	3	15.10	0	0.00	15.10	3	38,054	0.01%
2021/05/18	1	15.14	0	0.00	15.14	1	39,554	0.00%
2021/05/17	1.7	15.15	13	15.12	15.08	-11.3	41,069	-0.03%
2021/05/14	1	15.22	3	15.23	15.24	-2	42,480	0.00%
2021/05/13	1	15.08	5	15.19	15.26	-4	44,424	-0.01%
2021/05/12	0.2	15.29	6	15.17	15.15	-5.8	46,373	-0.01%
2021/05/11	1.2	15.38	1	15.38	15.38	0.2	47,834	0.00%
2021/05/10	1	15.50	0	0.00	15.50	1	50,017	0.00%
2021/05/07	1.1	15.65	0	0.00	15.57	1.1	52,920	0.00%
2021/05/06	1.2	15.70	3.4	15.69	15.68	-2.2	55,981	0.00%
2021/05/05	6	15.57	1	15.59	15.57	5	59,247	0.01%
2021/05/04	9.1	15.35	4	15.39	15.40	5.1	63,631	0.01%
2021/05/03	22.2	15.56	21	15.48	15.52	1.2	67,693	0.00%
2021/04/29	8	15.39	8	15.41	15.35	0	70,822	0.00%
2021/04/28	43.5	15.52	4	15.54	15.50	39.5	74,738	0.05%
2021/04/27	10.2	15.63	2	15.69	15.60	8.2	79,267	0.01%
2021/04/26	216.8	15.83	27	15.83	15.85	189.8	85,029	0.22%	大買/鉅額交易
2021/04/23	26.5	15.75	12	15.78	15.73	14.5	91,362	0.02%
2021/04/22	11.6	16.55	5	16.54	16.02	6.6	100,844	0.01%
2021/04/21	15.5	16.31	12	16.30	16.26	3.5	115,846	0.00%
2021/04/20	52.1	17.09	5	16.96	16.85	47.1	150,211	0.03%
2021/04/19	64.1	16.75	27	17.25	17.91	37.1	193,276	0.02%