富邦越南 (00885)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.5	11.89	0	0.00	11.83	2.5	10,934	0.02%
2024/04/30	2	11.88	0	0.00	11.89	2	10,925	0.02%
2024/04/29	59.9	11.90	0	0.00	11.92	59.9	10,985	0.55%
2024/04/26	13	11.86	15	11.80	11.89	-2	11,002	-0.02%
2024/04/25	51	11.77	0	0.00	11.75	51	11,000	0.46%
2024/04/24	36	11.70	18	11.65	11.76	18	11,002	0.16%
2024/04/23	21	11.68	8	11.73	11.69	13	11,040	0.12%
2024/04/22	7.5	11.62	55	11.53	11.63	-47.5	11,031	-0.43%
2024/04/19	6	11.56	31.3	11.57	11.52	-25.3	11,011	-0.23%
2024/04/18	60	11.69	54	11.68	11.74	6	10,913	0.05%
2024/04/17	13.4	11.92	2	11.93	11.90	11.4	10,745	0.11%
2024/04/16	21.3	11.96	0	0.00	11.90	21.3	10,650	0.20%
2024/04/15	0	0.00	8	12.55	12.50	-8	10,230	-0.08%
2024/04/11	66	12.46	0	0.00	12.50	66	10,199	0.65%
2024/04/10	35.6	12.54	7	12.54	12.53	28.6	10,346	0.28%
2024/04/09	7	12.45	8	12.44	12.45	-1	10,361	-0.01%
2024/04/08	78.2	12.51	12	12.54	12.48	66.2	10,358	0.64%
2024/04/03	11	12.76	0	0.00	12.68	11	10,281	0.11%
2024/04/02	33.8	12.71	7	12.70	12.70	26.8	10,339	0.26%
2024/04/01	4.5	12.79	10	12.81	12.71	-5.5	10,314	-0.05%
2024/03/29	4	12.86	0	0.00	12.82	4	10,327	0.04%
2024/03/28	4	12.86	11	12.85	12.85	-7	10,424	-0.07%
2024/03/27	4.9	12.78	30	12.80	12.76	-25.1	10,360	-0.24%
2024/03/26	1	12.77	0	0.00	12.76	1	10,316	0.01%
2024/03/22	0.5	12.74	0	0.00	12.82	0.5	10,424	0.00%
2024/03/21	10	12.70	0	0.00	12.69	10	10,360	0.10%
2024/03/20	20	12.52	15	12.50	12.51	5	10,408	0.05%
2024/03/19	20	12.48	0	0.00	12.56	20	10,501	0.19%
2024/03/18	1.4	12.38	14	12.59	12.29	-12.6	10,354	-0.12%
2024/03/15	4	12.57	1	12.53	12.53	3	10,153	0.03%
2024/03/14	0	0.00	99	12.74	12.74	-99	10,067	-0.98%
2024/03/13	5	12.51	18.1	12.45	12.52	-13.1	9,917	-0.13%
2024/03/11	0	0.00	76	12.50	12.55	-76	9,805	-0.78%
2024/03/08	3.4	12.69	79	12.57	12.57	-75.6	9,765	-0.77%
2024/03/07	3.4	12.53	0	0.00	12.60	3.4	9,614	0.04%
2024/03/05	2	12.55	0	0.00	12.58	2	9,461	0.02%
2024/03/04	3.3	12.63	12	12.58	12.62	-8.7	9,433	-0.09%
2024/03/01	1.5	12.53	40	12.54	12.54	-38.5	9,453	-0.41%
2024/02/29	5	12.55	0	0.00	12.48	5	9,402	0.05%
2024/02/27	2.9	12.11	3	12.17	12.23	-0.1	9,222	0.00%
2024/02/26	56	12.11	5	12.10	12.07	51	9,143	0.56%
2024/02/23	0.3	12.29	5	12.27	12.33	-4.8	8,998	-0.05%
2024/02/22	2.5	12.28	6	12.27	12.28	-3.5	9,022	-0.04%
2024/02/21	51	12.37	42	12.35	12.29	9	9,370	0.10%
2024/02/20	31	12.21	11	12.22	12.31	20	9,248	0.22%
2024/02/19	40.4	11.92	33	11.99	12.05	7.4	9,010	0.08%
2024/02/16	0	0.00	6	11.90	11.93	-6	9,058	-0.07%
2024/02/15	12.8	11.90	10.6	11.88	11.91	2.3	8,992	0.03%
2024/02/05	2	11.79	0	0.00	11.79	2	8,919	0.02%
2024/02/02	0.8	11.83	0	0.00	11.76	0.8	8,976	0.01%
2024/02/01	3.5	11.72	2	11.68	11.75	1.5	9,269	0.02%
2024/01/30	0	0.00	4	11.72	11.73	-4	9,326	-0.04%
2024/01/29	8.7	11.78	0	0.00	11.78	8.7	9,517	0.09%
2024/01/26	5	11.79	0	0.00	11.80	5	9,774	0.05%
2024/01/25	25	11.80	0	0.00	11.80	25	10,036	0.25%
2024/01/24	1	11.84	30	11.80	11.84	-29	10,400	-0.28%
2024/01/22	3.5	11.91	20	11.96	11.89	-16.5	10,788	-0.15%
2024/01/19	51	11.91	14	11.89	11.91	37	11,145	0.33%
2024/01/18	1	11.82	20	11.83	11.82	-19	11,659	-0.16%
2024/01/17	0.4	11.73	28	11.82	11.81	-27.6	11,638	-0.24%
2024/01/16	2	11.70	4	11.72	11.72	-2	11,517	-0.02%
2024/01/15	2	11.72	3	11.72	11.72	-1	11,577	-0.01%
2024/01/12	2.3	11.67	0	0.00	11.66	2.3	11,819	0.02%
2024/01/11	1	11.80	4	11.80	11.82	-3	12,064	-0.02%
2024/01/08	0.8	11.96	3	11.95	11.91	-2.2	12,180	-0.02%
2024/01/05	0	0.00	121	11.87	11.88	-121	12,194	-0.99%	大賣/鉅額交易
2024/01/04	2	11.93	7	11.88	11.94	-5	12,221	-0.04%
2024/01/03	1	11.66	0	0.00	11.72	1	12,132	0.01%
2024/01/02	4.3	11.76	2	11.78	11.73	2.3	12,210	0.02%
2023/12/29	0	0.00	20	11.74	11.76	-20	12,144	-0.16%
2023/12/28	4	11.64	3	11.64	11.66	1	12,241	0.01%
2023/12/27	0.4	11.73	30	11.75	11.72	-29.6	12,314	-0.24%
2023/12/26	1	11.71	0	0.00	11.72	1	12,394	0.01%
2023/12/25	2	11.59	0	0.00	11.66	2	12,451	0.02%
2023/12/22	0.5	11.61	2	11.57	11.58	-1.5	12,463	-0.01%
2023/12/21	15	11.55	2	11.54	11.57	13	12,914	0.10%
2023/12/20	10	11.58	3	11.56	11.58	7	13,075	0.05%
2023/12/19	58.5	11.50	0	0.00	11.50	58.5	13,470	0.43%
2023/12/18	11.4	11.60	0	0.00	11.60	11.4	13,482	0.08%
2023/12/15	42.3	11.73	0	0.00	11.70	42.3	13,340	0.32%
2023/12/14	8.5	11.81	16	11.79	11.80	-7.5	13,258	-0.06%
2023/12/12	2	11.93	2	11.95	11.91	0	13,442	0.00%
2023/12/11	1.2	11.90	0	0.00	11.90	1.2	13,687	0.01%
2023/12/08	2.6	11.85	0	0.00	11.85	2.6	13,741	0.02%
2023/12/07	7.4	11.85	0	0.00	11.79	7.4	13,867	0.05%
2023/12/06	0.3	11.89	16	11.90	11.90	-15.8	13,893	-0.11%
2023/12/05	0	0.00	3	11.88	11.83	-3	13,906	-0.02%
2023/12/04	6.3	11.80	36	11.86	11.87	-29.7	14,077	-0.21%
2023/12/01	27.5	11.56	2	11.60	11.62	25.5	14,108	0.18%
2023/11/29	20	11.65	0	0.00	11.65	20	14,170	0.14%
2023/11/28	33	11.52	0	0.00	11.55	33	14,210	0.23%
2023/11/27	1.4	11.68	2	11.65	11.65	-0.6	14,233	0.00%
2023/11/24	79	11.62	60	11.61	11.63	19	14,410	0.13%
2023/11/22	1.5	11.78	2	11.75	11.78	-0.5	14,502	0.00%
2023/11/21	34	11.76	3	11.76	11.78	31	14,650	0.21%
2023/11/20	14	11.71	2	11.72	11.75	12	14,763	0.08%
2023/11/17	3.7	12.07	0	0.00	12.03	3.7	14,590	0.03%
2023/11/16	3	12.12	2	12.02	12.02	1	15,045	0.01%
2023/11/15	2	12.26	2	12.16	12.23	0	15,941	0.00%
2023/11/14	2	12.02	1	12.05	12.03	1	16,481	0.01%
2023/11/13	6	12.01	0	0.00	11.99	6	16,650	0.04%
2023/11/10	1	11.97	2	11.97	11.95	-1	16,804	-0.01%
2023/11/09	0	0.00	172	11.98	12.05	-172	16,835	-1.02%	大賣/鉅額交易
2023/11/08	6	11.63	20	11.69	11.63	-14	17,037	-0.08%
2023/11/07	5.4	11.70	31	11.71	11.70	-25.6	17,250	-0.15%
2023/11/06	35.3	11.69	1	11.63	11.70	34.3	17,399	0.20%
2023/11/03	2	11.56	3	11.58	11.57	-1	17,415	-0.01%
2023/11/02	11	11.32	0	0.00	11.34	11	17,341	0.06%
2023/11/01	24.5	11.07	2	11.01	11.05	22.5	17,309	0.13%
2023/10/31	1	11.14	13	11.12	11.13	-12	17,200	-0.07%
2023/10/30	37	11.24	0	0.00	11.25	37	17,376	0.21%
2023/10/27	16.4	11.33	4	11.30	11.34	12.4	17,454	0.07%
2023/10/26	113.5	11.43	0	0.00	11.40	113.5	17,253	0.66%	大買/鉅額交易
2023/10/25	4	12.02	0	0.00	12.01	4	16,867	0.02%
2023/10/24	21	11.91	10	11.86	11.88	11	17,056	0.06%
2023/10/23	4.5	11.83	13	11.89	11.82	-8.5	17,115	-0.05%
2023/10/20	11.3	11.71	0	0.00	11.67	11.3	17,253	0.07%
2023/10/19	6.3	11.97	0	0.00	11.89	6.3	17,264	0.04%
2023/10/18	2	12.29	0	0.00	12.27	2	17,011	0.01%
2023/10/17	0.9	12.55	0	0.00	12.58	0.9	16,957	0.01%
2023/10/16	10	12.60	5	12.62	12.58	5	17,016	0.03%
2023/10/12	0.5	12.68	3	12.67	12.73	-2.5	17,089	-0.01%
2023/10/11	0.4	12.61	13	12.54	12.52	-12.6	17,168	-0.07%
2023/10/06	12	12.24	15	12.25	12.22	-3	17,191	-0.02%
2023/10/05	3	12.38	2	12.39	12.42	1	17,114	0.01%
2023/10/04	5.8	12.19	19	12.23	12.37	-13.3	17,208	-0.08%
2023/10/03	1	12.49	10	12.51	12.40	-9	17,203	-0.05%
2023/10/02	6	12.60	10	12.67	12.70	-4	17,245	-0.02%
2023/09/28	4	12.45	0	0.00	12.44	4	17,291	0.02%
2023/09/27	2.4	12.38	0	0.00	12.37	2.4	17,195	0.01%
2023/09/26	9	12.50	3	12.55	12.46	6	17,121	0.04%
2023/09/25	9	13.01	0	0.00	13.01	9	16,704	0.05%
2023/09/22	10.2	13.07	0	0.00	12.95	10.2	16,701	0.06%
2023/09/21	0.5	13.47	1	13.39	13.40	-0.5	16,411	0.00%
2023/09/20	1	13.42	1	13.28	13.37	0	16,443	0.00%
2023/09/19	0	0.00	2	13.30	13.29	-2	16,565	-0.01%
2023/09/18	3.6	13.36	0.2	13.33	13.29	3.4	16,897	0.02%
2023/09/15	2	13.59	0	0.00	13.45	2	16,802	0.01%
2023/09/14	2	13.64	0	0.00	13.56	2	16,734	0.01%
2023/09/13	1	13.92	1	13.89	13.84	0	16,588	0.00%
2023/09/12	2	13.70	3	13.72	13.74	-1	16,671	-0.01%
2023/09/11	1	13.99	1	13.96	13.91	0	16,692	0.00%
2023/09/08	0.3	13.90	3	13.90	13.90	-2.8	16,784	-0.02%
2023/09/07	2.3	13.97	5	13.95	13.87	-2.7	16,997	-0.02%
2023/09/06	52	13.84	10	13.87	13.80	42	16,962	0.25%
2023/09/05	21	13.75	2	13.67	13.75	19	16,971	0.11%
2023/09/04	3	13.65	6	13.66	13.65	-3	17,189	-0.02%
2023/09/01	4	13.72	2	13.67	13.64	2	17,380	0.01%
2023/08/31	0	0.00	9	13.53	13.69	-9	17,426	-0.05%
2023/08/30	3	13.45	0	0.00	13.38	3	17,464	0.02%
2023/08/29	3	13.55	0	0.00	13.39	3	17,419	0.02%
2023/08/28	0.4	13.29	1	13.37	13.39	-0.6	17,211	0.00%
2023/08/25	2	13.25	7	13.22	13.19	-5	17,126	-0.03%
2023/08/24	0	0.00	8	13.18	13.19	-8	16,962	-0.05%
2023/08/23	4	13.28	76	13.28	13.16	-72	16,802	-0.43%
2023/08/22	21.5	13.08	23.2	12.96	12.93	-1.7	16,605	-0.01%
2023/08/21	11.3	13.21	226	13.18	13.21	-214.8	16,193	-1.33%	大賣/鉅額交易
2023/08/18	23	13.78	23	13.78	13.56	0	15,283	0.00%
2023/08/17	10.3	13.99	26.1	14.03	14.03	-15.8	14,547	-0.11%
2023/08/16	13	13.87	18	13.89	13.95	-5	14,422	-0.03%
2023/08/15	3	14.09	7	14.04	13.92	-4	14,344	-0.03%
2023/08/14	1.2	13.94	8	13.96	14.00	-6.8	14,240	-0.05%
2023/08/11	5	13.73	0	0.00	13.74	5	13,871	0.04%
2023/08/10	14	13.75	4	13.74	13.81	10	13,800	0.07%
2023/08/09	17	13.94	10	13.92	13.85	7	13,987	0.05%
2023/08/08	14.3	13.96	7	13.98	13.97	7.3	13,927	0.05%
2023/08/07	64.3	13.86	7	13.81	13.83	57.3	13,862	0.41%
2023/08/04	105	13.50	195.2	13.38	13.60	-90.2	13,756	-0.66%	大買/大賣/
2023/08/02	24	13.61	5	13.53	13.52	19	13,539	0.14%
2023/08/01	42.5	13.77	10	13.81	13.85	32.5	13,145	0.25%
2023/07/31	97	13.50	13	13.45	13.54	84	12,969	0.65%
2023/07/28	9	13.21	3	13.21	13.29	6	12,789	0.05%
2023/07/27	3.4	13.14	9	13.14	13.10	-5.6	12,593	-0.04%
2023/07/26	20	13.16	6	13.13	13.16	14	12,467	0.11%
2023/07/25	27.1	13.24	0	0.00	13.16	27.1	12,423	0.22%
2023/07/24	7.5	13.13	9	13.11	13.17	-1.5	12,315	-0.01%
2023/07/21	2.3	12.83	0	0.00	12.83	2.3	12,557	0.02%
2023/07/20	11	12.73	0	0.00	12.72	11	12,498	0.09%
2023/07/19	2.3	12.82	5	12.81	12.79	-2.7	12,471	-0.02%
2023/07/18	8	12.75	10	12.74	12.73	-2	12,431	-0.02%
2023/07/17	17.4	12.77	10	12.71	12.76	7.4	12,347	0.06%
2023/07/14	2	12.69	13	12.72	12.66	-11	12,274	-0.09%
2023/07/13	6	12.62	13	12.61	12.63	-7	12,216	-0.06%
2023/07/12	26	12.57	2	12.52	12.54	24	12,254	0.20%
2023/07/11	4	12.58	20	12.59	12.58	-16	12,282	-0.13%
2023/07/10	13	12.46	37	12.42	12.45	-24	12,209	-0.20%
2023/07/07	9.7	12.19	0	0.00	12.24	9.7	12,133	0.08%
2023/07/06	11	12.25	0	0.00	12.28	11	12,120	0.09%
2023/07/05	5	12.36	1	12.34	12.32	4	12,042	0.03%
2023/07/04	3	12.28	10	12.29	12.30	-7	12,239	-0.06%
2023/07/03	6	12.29	17	12.26	12.29	-11	12,624	-0.09%
2023/06/30	18	12.23	0	0.00	12.20	18	12,732	0.14%
2023/06/29	21	12.39	10	12.45	12.40	11	12,953	0.08%
2023/06/28	30	12.39	14	12.40	12.43	16	12,891	0.12%
2023/06/27	25.3	12.28	63	12.29	12.28	-37.7	12,868	-0.29%
2023/06/26	55.5	12.24	31	12.25	12.24	24.5	12,867	0.19%
2023/06/21	20	12.01	0	0.00	11.99	20	12,644	0.16%
2023/06/20	1	11.88	1	11.85	11.90	0	12,763	0.00%
2023/06/19	16.3	11.93	0	0.00	11.90	16.3	12,952	0.13%
2023/06/16	5	11.99	12.8	12.00	12.04	-7.8	13,305	-0.06%
2023/06/15	17.3	11.99	7	12.00	11.96	10.3	13,485	0.08%
2023/06/14	0	0.00	123	12.05	12.04	-123	13,570	-0.91%	大賣/鉅額交易
2023/06/13	4	11.98	8	11.96	11.97	-4	13,948	-0.03%
2023/06/12	12	11.80	7	11.88	11.77	5	13,812	0.04%
2023/06/09	17	11.80	1	11.77	11.80	16	13,895	0.12%
2023/06/08	9	11.82	16	11.81	11.81	-7	13,962	-0.05%
2023/06/07	3.3	11.74	24.3	11.74	11.74	-20.9	13,788	-0.15%
2023/06/05	2	11.61	31	11.60	11.62	-29	13,740	-0.21%
2023/06/02	2	11.52	16	11.50	11.52	-14	13,714	-0.10%
2023/06/01	5	11.45	0	0.00	11.42	5	13,735	0.04%
2023/05/31	1	11.48	10	11.50	11.49	-9	13,839	-0.07%
2023/05/30	1.3	11.46	0	0.00	11.47	1.3	13,969	0.01%
2023/05/29	10.3	11.44	2	11.43	11.45	8.3	14,246	0.06%
2023/05/26	2	11.41	1	11.43	11.40	1	14,429	0.01%
2023/05/25	7	11.38	0	0.00	11.41	7	14,882	0.05%
2023/05/24	8	11.41	3.3	11.40	11.40	4.8	14,983	0.03%
2023/05/23	10	11.49	5	11.48	11.45	5	15,177	0.03%
2023/05/22	15.5	11.45	7	11.45	11.45	8.5	15,404	0.06%
2023/05/19	8	11.52	0	0.00	11.48	8	15,437	0.05%
2023/05/18	20	11.53	2	11.54	11.53	18	15,512	0.12%
2023/05/17	2.3	11.53	1	11.53	11.53	1.3	15,649	0.01%
2023/05/16	1	11.55	2	11.52	11.54	-1	15,656	-0.01%
2023/05/15	0.5	11.55	50	11.53	11.55	-49.5	15,633	-0.32%
2023/05/12	0	0.00	1	11.33	11.38	-1	15,354	-0.01%
2023/05/11	0.5	11.33	1	11.34	11.34	-0.5	15,365	0.00%
2023/05/10	2	11.29	3	11.31	11.35	-1	15,591	-0.01%
2023/05/09	0	0.00	1	11.32	11.33	-1	15,629	-0.01%
2023/05/08	0.3	11.29	2	11.26	11.29	-1.7	15,765	-0.01%
2023/05/05	9.1	11.20	0	0.00	11.21	9.1	15,883	0.06%
2023/05/04	11	11.25	0	0.00	11.25	11	16,492	0.07%
2023/05/03	0	0.00	1	11.29	11.29	-1	16,755	-0.01%
2023/05/02	3	11.32	0	0.00	11.33	3	17,076	0.02%
2023/04/28	7	11.24	0	0.00	11.25	7	17,710	0.04%
2023/04/27	7.3	11.15	0	0.00	11.16	7.3	17,767	0.04%
2023/04/26	5	11.10	2	11.07	11.12	3	17,866	0.02%
2023/04/25	5	11.24	38	11.23	11.22	-33	17,469	-0.19%
2023/04/24	3.5	11.24	0	0.00	11.30	3.5	17,559	0.02%
2023/04/21	3	11.28	2	11.29	11.28	1	17,658	0.01%
2023/04/20	5	11.30	1	11.32	11.30	4	17,866	0.02%
2023/04/19	2	11.36	0	0.00	11.35	2	18,184	0.01%
2023/04/18	7	11.33	2	11.33	11.33	5	18,436	0.03%
2023/04/17	5.3	11.34	3	11.34	11.34	2.3	18,578	0.01%
2023/04/14	29	11.44	1	11.45	11.41	28	18,952	0.15%
2023/04/13	1	11.44	21	11.44	11.45	-20	19,085	-0.10%
2023/04/12	1	11.45	0	0.00	11.47	1	19,252	0.01%
2023/04/11	4	11.43	0	0.00	11.38	4	19,364	0.02%
2023/04/10	1	11.46	0	0.00	11.45	1	19,446	0.01%
2023/04/07	0.3	11.52	41	11.41	11.42	-40.7	19,929	-0.20%
2023/04/06	4	11.51	47	11.53	11.55	-43	20,061	-0.21%
2023/03/31	3	11.37	6	11.39	11.38	-3	19,807	-0.02%
2023/03/30	2.5	11.36	0	0.00	11.37	2.5	20,007	0.01%
2023/03/29	4	11.18	0	0.00	11.17	4	19,836	0.02%
2023/03/27	2.3	11.15	0	0.00	11.15	2.3	20,723	0.01%
2023/03/24	2	11.12	1	11.07	11.11	1	20,877	0.00%
2023/03/23	2	11.02	0	0.00	11.02	2	20,786	0.01%
2023/03/22	0.5	11.04	0	0.00	11.11	0.5	20,803	0.00%
2023/03/21	29	10.97	0	0.00	10.96	29	21,252	0.14%
2023/03/20	11	11.13	2	11.12	11.04	9	20,980	0.04%
2023/03/17	15	11.23	0	0.00	11.20	15	21,046	0.07%
2023/03/16	3	11.24	25	11.27	11.24	-22	21,361	-0.10%
2023/03/15	15	11.21	0	0.00	11.27	15	21,332	0.07%
2023/03/14	7	11.18	0	0.00	11.18	7	21,857	0.03%
2023/03/13	1	11.15	4	11.16	11.33	-3	22,930	-0.01%
2023/03/10	4	11.20	0	0.00	11.21	4	23,537	0.02%
2023/03/09	11	11.25	1	11.25	11.25	10	24,278	0.04%
2023/03/08	3	11.21	44	11.23	11.21	-41	24,859	-0.16%
2023/03/07	31.6	11.25	1	11.26	11.25	30.6	25,227	0.12%
2023/03/06	27	11.23	4.3	11.32	11.32	22.7	25,624	0.09%
2023/03/03	26	11.23	0	0.00	11.21	26	25,838	0.10%
2023/03/02	15	11.25	3	11.29	11.25	12	26,528	0.05%
2023/03/01	12.6	11.22	3	11.20	11.26	9.6	26,677	0.04%
2023/02/24	11.1	11.40	75	11.40	11.38	-63.9	26,925	-0.24%
2023/02/23	20	11.43	0	0.00	11.40	20	27,100	0.07%
2023/02/22	30	11.57	1	11.58	11.54	29	28,121	0.10%
2023/02/21	16	11.70	42	11.70	11.67	-26	29,372	-0.09%
2023/02/20	3	11.61	1	11.64	11.64	2	30,110	0.01%
2023/02/17	19	11.52	0	0.00	11.51	19	30,734	0.06%
2023/02/16	5	11.56	2	11.57	11.55	3	31,757	0.01%
2023/02/15	3.2	11.49	0	0.00	11.49	3.2	32,287	0.01%
2023/02/14	2.3	11.44	0	0.00	11.45	2.3	32,926	0.01%
2023/02/13	11	11.39	6	11.38	11.39	5	33,363	0.01%
2023/02/10	5	11.43	0	0.00	11.44	5	34,024	0.01%
2023/02/09	18	11.50	0	0.00	11.50	18	34,532	0.05%
2023/02/08	13.3	11.51	0	0.00	11.50	13.3	34,853	0.04%
2023/02/07	114	11.63	1	11.66	11.60	113	34,552	0.33%	大買/鉅額交易
2023/02/06	18.1	11.51	1	11.60	11.60	17.1	34,476	0.05%
2023/02/03	6	11.57	0	0.00	11.55	6	34,351	0.02%
2023/02/02	31	11.59	102	11.64	11.62	-71	34,391	-0.21%	大賣/
2023/02/01	2.7	11.82	17	11.82	11.81	-14.3	33,838	-0.04%
2023/01/31	13.4	11.78	48	11.75	11.75	-34.6	33,627	-0.10%
2023/01/30	26	11.96	73	11.96	11.94	-47	33,439	-0.14%
2023/01/17	7	11.55	0	0.00	11.58	7	33,050	0.02%
2023/01/16	9.5	11.52	0	0.00	11.52	9.5	33,367	0.03%
2023/01/13	2	11.57	0	0.00	11.56	2	33,546	0.01%
2023/01/12	2	11.57	20	11.59	11.55	-18	33,535	-0.05%
2023/01/11	10	11.59	10	11.51	11.59	0	33,496	0.00%
2023/01/10	14.1	11.49	2	11.48	11.43	12.1	33,361	0.04%
2023/01/09	3.6	11.60	0	0.00	11.59	3.6	33,250	0.01%
2023/01/06	36	11.64	0	0.00	11.61	36	33,026	0.11%
2023/01/05	18	11.59	12	11.60	11.58	6	32,930	0.02%
2023/01/04	11	11.48	15	11.47	11.49	-4	32,893	-0.01%
2023/01/03	0.5	11.12	1	11.19	11.18	-0.5	32,702	0.00%
2022/12/30	8	11.07	0	0.00	11.13	8	33,184	0.02%
2022/12/29	9.5	11.02	8	11.07	11.03	1.5	33,391	0.00%
2022/12/28	32	10.94	10	10.91	10.99	22	33,518	0.07%
2022/12/27	157	10.81	0	0.00	10.88	157	33,567	0.47%	大買/鉅額交易
2022/12/26	2	11.03	0	0.00	10.99	2	33,175	0.01%
2022/12/23	5.1	11.07	3	11.07	11.05	2.1	32,988	0.01%
2022/12/22	12.3	11.23	0	0.00	11.18	12.3	32,826	0.04%
2022/12/21	1	11.20	0	0.00	11.19	1	32,532	0.00%
2022/12/20	26.5	11.36	137	11.19	11.09	-110.5	32,326	-0.34%	大賣/鉅額交易
2022/12/19	5	11.63	0	0.00	11.71	5	31,460	0.02%
2022/12/16	3	11.59	10	11.75	11.70	-7	31,300	-0.02%
2022/12/15	7.1	11.75	1	11.70	11.75	6.1	30,985	0.02%
2022/12/14	1	11.76	5	11.71	11.72	-4	30,814	-0.01%
2022/12/13	54	11.62	3	11.60	11.58	51	30,536	0.17%
2022/12/12	1	11.81	0	0.00	11.89	1	29,774	0.00%
2022/12/09	2	11.85	2	11.92	11.95	0	29,529	0.00%
2022/12/08	13.1	11.75	4	11.97	12.01	9.1	29,070	0.03%
2022/12/07	32	11.65	34	11.67	11.76	-2	28,524	-0.01%
2022/12/06	14	11.99	0	0.00	11.91	14	27,951	0.05%
2022/12/05	20	11.84	63	11.93	12.07	-43	27,276	-0.16%
2022/12/02	25	11.32	24	11.35	11.35	1	25,992	0.00%
2022/12/01	5.6	11.63	52	11.58	11.63	-46.4	25,191	-0.18%
2022/11/30	64	11.27	20	11.29	11.27	44	24,382	0.18%
2022/11/29	38	11.04	0	0.00	11.00	38	23,677	0.16%
2022/11/28	157	10.95	206	11.05	11.06	-49	23,084	-0.21%	大買/大賣/
2022/11/25	7	10.63	0	0.00	10.64	7	22,452	0.03%
2022/11/24	39.3	10.56	5	10.53	10.51	34.3	22,034	0.16%
2022/11/23	3	10.79	1	10.81	10.79	2	21,179	0.01%
2022/11/22	41	10.86	75	10.84	10.85	-34	20,994	-0.16%
2022/11/21	18	11.03	25	10.92	10.93	-7	20,541	-0.03%
2022/11/18	58	11.02	15	11.01	10.91	43	20,094	0.21%
2022/11/17	101.3	10.73	48	10.60	10.88	53.3	18,589	0.29%	大買/
2022/11/16	20	10.09	104	10.06	10.33	-84	17,184	-0.49%	大賣/
2022/11/15	18.5	10.11	1	10.16	10.17	17.5	16,295	0.11%
2022/11/14	95.3	10.01	2	10.00	10.00	93.3	15,495	0.60%
2022/11/11	41.1	10.33	2	10.30	10.22	39.1	14,409	0.27%
2022/11/10	43.3	10.44	14	10.29	10.21	29.3	13,686	0.21%
2022/11/09	10.2	10.77	0	0.00	10.77	10.2	12,868	0.08%
2022/11/08	85.1	10.82	0	0.00	10.71	85.1	12,355	0.69%
2022/11/07	121.1	11.01	1	11.11	11.01	120.1	11,667	1.03%	大買/鉅額交易
2022/11/04	6	11.21	0	0.00	11.19	6	11,046	0.05%
2022/11/03	0.3	11.41	0	0.00	11.40	0.3	10,539	0.00%
2022/11/02	1	11.48	1	11.54	11.51	0	10,483	0.00%
2022/11/01	0.5	11.49	0	0.00	11.57	0.5	10,425	0.00%
2022/10/31	1	11.37	0	0.00	11.35	1	10,402	0.01%
2022/10/27	1	11.36	0	0.00	11.31	1	10,261	0.01%
2022/10/26	4	11.33	0	0.00	11.20	4	10,296	0.04%
2022/10/25	10	11.05	3	11.37	11.37	7	10,191	0.07%
2022/10/24	19	11.50	1	11.91	11.34	18	9,939	0.18%
2022/10/21	12	11.95	0	0.00	11.82	12	9,573	0.13%
2022/10/20	1	12.24	0	0.00	12.27	1	9,179	0.01%
2022/10/19	2	12.40	1	12.53	12.34	1	9,092	0.01%
2022/10/18	4	12.42	0	0.00	12.47	4	8,990	0.04%
2022/10/17	6	12.30	5	12.27	12.33	1	8,991	0.01%
2022/10/14	1.4	12.59	8	12.60	12.61	-6.6	8,869	-0.07%
2022/10/13	1.2	12.20	0	0.00	12.25	1.2	8,820	0.01%
2022/10/12	13.1	12.38	0.1	12.15	12.44	13.1	8,658	0.15%
2022/10/11	6	12.27	3	12.40	12.14	3	8,544	0.04%
2022/10/07	26	12.49	0	12.41	12.33	26	8,213	0.32%
2022/10/06	9	12.97	0	0.00	12.93	9	7,495	0.12%
2022/10/05	4	13.07	0	13.12	13.06	4	7,060	0.06%
2022/10/04	7.1	13.11	0	13.07	13.05	7.1	6,743	0.10%
2022/10/03	8	13.23	3	13.22	13.11	5	6,429	0.08%
2022/09/30	11	13.39	1	13.41	13.38	10	6,330	0.16%
2022/09/29	11	13.80	10	13.75	13.76	1	6,274	0.02%
2022/09/28	10.1	13.89	4	13.85	13.79	6.1	6,402	0.10%
2022/09/27	0.5	14.05	0	0.00	14.09	0.5	6,341	0.01%
2022/09/26	5.1	14.19	1	14.31	14.07	4.1	6,326	0.06%
2022/09/23	1	14.40	2	14.42	14.43	-1	6,261	-0.02%
2022/09/22	1	14.35	0	0.00	14.38	1	6,315	0.02%
2022/09/20	4	14.47	0	0.00	14.47	4	6,428	0.06%
2022/09/19	6	14.55	0	0.00	14.56	6	6,628	0.09%
2022/09/16	1	14.62	0	0.00	14.66	1	6,712	0.01%
2022/09/14	7.5	14.59	0	0.00	14.58	7.5	6,948	0.11%
2022/09/12	1.5	14.84	0	0.00	14.83	1.5	7,341	0.02%
2022/09/08	13.3	14.66	0	0.00	14.74	13.3	7,659	0.17%
2022/09/07	3	14.82	2	14.87	14.84	1	7,846	0.01%
2022/09/06	5.3	14.85	15	14.89	14.99	-9.7	8,177	-0.12%
2022/09/05	0	0.00	52	14.84	14.85	-52	8,299	-0.63%
2022/09/01	10	14.71	9	14.71	14.72	1	8,501	0.01%
2022/08/31	50.1	14.76	1	14.77	14.79	49.1	8,534	0.58%
2022/08/30	10	14.72	1	14.80	14.83	9	8,639	0.10%
2022/08/29	7.1	14.63	1	14.60	14.62	6.1	8,799	0.07%
2022/08/26	1	15.05	0	0.00	14.88	1	8,823	0.01%
2022/08/25	1	14.85	1	14.82	14.87	0	8,804	0.00%
2022/08/24	2	14.71	0	0.00	14.74	2	8,862	0.02%
2022/08/23	3	14.55	0	0.00	14.55	3	8,999	0.03%
2022/08/22	4.2	14.66	2	14.71	14.64	2.2	9,237	0.02%
2022/08/19	10.5	14.90	0	0.00	14.92	10.5	9,383	0.11%
2022/08/18	2	14.88	1	14.90	14.91	1	9,499	0.01%
2022/08/17	2	14.80	0	0.00	14.81	2	9,595	0.02%
2022/08/16	1	14.74	2	14.73	14.75	-1	9,752	-0.01%
2022/08/15	2.3	14.73	7	14.72	14.76	-4.7	9,861	-0.05%
2022/08/12	5	14.54	0	0.00	14.58	5	9,843	0.05%
2022/08/11	2	14.64	5	14.62	14.65	-3	9,830	-0.03%
2022/08/10	0	0.00	16	14.50	14.52	-16	10,055	-0.16%
2022/08/09	6.1	14.50	1	14.50	14.51	5.1	10,716	0.05%
2022/08/08	9	14.54	0	0.00	14.51	9	11,151	0.08%
2022/08/05	3	14.49	2	14.50	14.49	1	11,612	0.01%
2022/08/04	13.2	14.51	0	0.00	14.45	13.2	11,637	0.11%
2022/08/03	3	14.35	4	14.35	14.38	-1	11,567	-0.01%
2022/08/02	2	14.28	11	14.22	14.25	-9	11,712	-0.08%
2022/08/01	1	14.00	2	14.15	14.18	-1	11,801	-0.01%
2022/07/29	8	14.06	27	14.06	14.05	-19	11,831	-0.16%
2022/07/28	0	0.00	8.4	13.89	13.96	-8.4	11,981	-0.07%
2022/07/25	1	13.76	0	0.00	13.76	1	12,104	0.01%
2022/07/22	2	13.85	0	0.00	13.85	2	12,144	0.02%
2022/07/21	2	13.85	20	13.85	13.89	-18	12,277	-0.15%
2022/07/20	1	13.84	1	13.81	13.84	0	12,668	0.00%
2022/07/19	3	13.61	1	13.67	13.60	2	12,681	0.02%
2022/07/18	15	13.81	0	0.00	13.73	15	12,737	0.12%
2022/07/15	20	13.72	1	13.72	13.76	19	12,951	0.15%
2022/07/13	12	13.60	5	13.55	13.64	7	13,277	0.05%
2022/07/12	0	0.00	2	13.47	13.48	-2	13,391	-0.01%
2022/07/11	7	13.52	2.4	13.59	13.53	4.6	13,394	0.03%
2022/07/08	4	13.53	0	0.00	13.52	4	13,375	0.03%
2022/07/07	2	13.25	0	0.00	13.40	2	13,348	0.01%
2022/07/06	7	13.56	0	0.00	13.51	7	13,284	0.05%
2022/07/05	37.3	13.83	10	13.85	13.78	27.3	13,138	0.21%
2022/07/04	15	13.80	0	0.00	13.83	15	13,099	0.11%
2022/07/01	8	13.83	54	13.71	13.67	-46	13,168	-0.35%
2022/06/30	3	13.94	0	0.00	13.93	3	13,167	0.02%
2022/06/29	1	13.84	1	13.82	13.90	0	13,079	0.00%
2022/06/28	10	13.87	0	0.00	13.87	10	12,995	0.08%
2022/06/27	24	13.84	0	0.00	13.85	24	13,002	0.18%
2022/06/24	23	13.76	2	13.77	13.77	21	12,778	0.16%
2022/06/23	2.5	13.64	5	13.64	13.63	-2.5	12,767	-0.02%
2022/06/22	5.4	13.72	2	13.74	13.72	3.4	12,676	0.03%
2022/06/21	4	13.68	2	13.77	13.79	2	12,527	0.02%
2022/06/20	14	13.88	26.9	13.90	13.78	-12.9	12,279	-0.11%
2022/06/17	9.1	13.86	0	0.00	13.80	9.1	12,160	0.07%
2022/06/16	4.1	14.05	0	0.00	14.01	4.1	11,853	0.03%
2022/06/15	15	14.10	3	14.04	14.07	12	11,650	0.10%
2022/06/14	4.2	14.24	0	0.00	14.27	4.2	11,297	0.04%
2022/06/13	5	14.62	0	0.00	14.46	5	11,135	0.04%
2022/06/10	11	14.88	0	0.00	14.88	11	10,982	0.10%
2022/06/09	4	14.94	0	0.00	14.90	4	11,142	0.04%
2022/06/08	2	14.85	3	14.81	14.90	-1	11,119	-0.01%
2022/06/07	4	14.65	0	0.00	14.66	4	11,050	0.04%
2022/06/06	9.2	14.80	0	0.00	14.83	9.2	10,896	0.08%
2022/06/02	5	14.87	0	0.00	14.87	5	10,868	0.05%
2022/06/01	9	14.78	0	0.00	14.78	9	10,933	0.08%
2022/05/31	11.2	14.78	0	0.00	14.73	11.2	10,895	0.10%
2022/05/30	7	14.92	35	14.77	14.82	-28	10,705	-0.26%
2022/05/27	18	14.79	0	0.00	14.77	18	10,475	0.17%
2022/05/26	11	14.73	3	14.76	14.76	8	10,225	0.08%
2022/05/25	22	14.46	0	0.00	14.51	22	10,024	0.22%
2022/05/24	3	14.39	2	14.36	14.37	1	9,971	0.01%
2022/05/23	2	14.50	5	14.47	14.47	-3	9,772	-0.03%
2022/05/20	1	14.65	2	14.65	14.72	-1	9,709	-0.01%
2022/05/19	0	0.00	5	14.35	14.53	-5	9,682	-0.05%
2022/05/18	22.5	14.50	2	14.52	14.61	20.5	9,554	0.21%
2022/05/17	41	14.01	5	13.99	14.00	36	9,290	0.39%
2022/05/16	16	14.33	0	0.00	14.31	16	8,639	0.19%
2022/05/13	19.5	14.72	0	0.00	14.75	19.5	8,213	0.24%
2022/05/12	2.5	15.03	11	15.01	15.00	-8.5	7,777	-0.11%
2022/05/11	0	15.32	0	0.00	15.19	0	7,681	0.00%
2022/05/10	15.1	15.07	1	15.11	15.21	14.1	7,616	0.19%
2022/05/09	15	15.52	29	15.61	15.31	-14	7,373	-0.19%
2022/05/06	6	15.79	0	0.00	15.81	6	7,177	0.08%
2022/05/05	15	15.81	0	0.00	15.77	15	7,170	0.21%
2022/05/04	8	15.94	0	0.00	15.94	8	7,068	0.11%
2022/05/03	10	15.95	0	0.00	15.95	10	7,205	0.14%
2022/04/29	4	15.93	3	15.80	15.98	1	7,423	0.01%
2022/04/28	1	15.78	0	0.00	15.80	1	7,380	0.01%
2022/04/27	21	15.54	0	0.00	15.45	21	7,442	0.28%
2022/04/26	20	15.56	0	0.00	15.45	20	7,856	0.25%
2022/04/25	14.5	16.03	1	16.00	15.92	13.5	7,824	0.17%
2022/04/22	10	16.15	0	0.00	16.18	10	7,836	0.13%
2022/04/21	5	16.16	0	0.00	16.20	5	7,835	0.06%
2022/04/20	16	16.41	0	0.00	16.43	16	7,614	0.21%
2022/04/19	3	16.69	30	16.70	16.72	-27	7,662	-0.35%
2022/04/18	5	16.76	16	16.87	16.75	-11	7,666	-0.14%
2022/04/15	1	16.97	0	0.00	16.98	1	7,570	0.01%
2022/04/14	2	17.05	0	0.00	17.05	2	7,581	0.03%
2022/04/13	0.5	17.00	0	0.00	17.07	0.5	7,643	0.01%
2022/04/11	1	17.10	0	0.00	17.07	1	7,736	0.01%
2022/04/08	5	17.18	10	17.20	17.20	-5	7,718	-0.06%
2022/04/07	11	17.34	2	17.29	17.18	9	7,727	0.12%
2022/04/06	0	17.38	40	17.27	17.33	-40	7,675	-0.52%
2022/04/01	6	17.02	0	0.00	17.12	6	7,669	0.08%
2022/03/30	30	17.05	0.5	17.04	17.01	29.5	7,818	0.38%
2022/03/29	1	17.04	0	0.00	17.09	1	7,842	0.01%
2022/03/28	5	17.06	0	0.00	17.04	5	7,848	0.06%
2022/03/25	5	17.17	0	0.00	17.15	5	7,838	0.06%
2022/03/24	0	0.00	1	17.19	17.23	-1	7,891	-0.01%
2022/03/23	15	17.28	1	17.33	17.34	14	7,937	0.18%
2022/03/22	1	17.23	1	17.01	17.21	0	7,894	0.00%
2022/03/21	3	16.86	1	16.93	16.94	2	7,865	0.03%
2022/03/18	5	16.80	0	0.00	16.78	5	7,915	0.06%
2022/03/17	0	0.00	10	16.95	16.93	-10	7,860	-0.13%
2022/03/16	11	16.80	3	16.84	16.80	8	7,864	0.10%
2022/03/15	25.5	16.70	0	0.00	16.72	25.5	7,839	0.32%
2022/03/14	18	16.86	10	16.97	16.80	8	7,815	0.10%
2022/03/11	2	17.05	0	0.00	17.05	2	7,814	0.03%
2022/03/10	1	17.10	5	17.16	17.17	-4	8,049	-0.05%
2022/03/08	2	17.07	35.3	17.08	17.07	-33.3	8,032	-0.41%
2022/03/07	63	17.09	1.5	17.11	17.19	61.5	7,960	0.77%
2022/03/04	0	0.00	6	17.20	17.21	-6	7,876	-0.08%
2022/03/03	2	17.15	0	0.00	17.14	2	8,087	0.02%
2022/03/02	16	17.11	0	0.00	17.12	16	8,277	0.19%
2022/03/01	12	17.15	3	17.11	17.15	9	8,310	0.11%
2022/02/25	10	17.10	8	17.13	17.11	2	8,397	0.02%
2022/02/24	1	17.11	2	17.10	17.02	-1	8,438	-0.01%
2022/02/23	2	17.18	0	0.00	17.21	2	8,479	0.02%
2022/02/22	5	17.12	0	0.00	17.07	5	8,560	0.06%
2022/02/18	5	17.22	0	0.00	17.22	5	8,556	0.06%
2022/02/17	1	17.20	0	0.00	17.18	1	8,637	0.01%
2022/02/16	12	17.22	0	0.00	17.21	12	8,694	0.14%
2022/02/15	4	17.00	0	0.00	17.02	4	8,690	0.05%
2022/02/14	3	17.08	0	0.00	17.08	3	8,721	0.03%
2022/02/11	20.2	17.25	0	0.00	17.24	20.2	8,683	0.23%
2022/02/09	1	17.26	0	0.00	17.34	1	8,821	0.01%
2022/02/08	6	17.24	0	0.00	17.25	6	8,893	0.07%
2022/02/07	3	17.37	0	0.00	17.39	3	8,926	0.03%
2022/01/26	4	16.93	1	16.92	17.08	3	8,948	0.03%
2022/01/25	5	16.57	3	16.57	16.58	2	8,926	0.02%
2022/01/24	9.4	16.89	3	16.89	16.80	6.4	8,800	0.07%
2022/01/21	4	17.05	12	17.08	17.04	-8	8,754	-0.09%
2022/01/20	1.1	16.94	0	0.00	17.05	1.1	8,846	0.01%
2022/01/19	22.5	16.81	4	16.80	16.88	18.5	8,791	0.21%
2022/01/18	27.1	17.15	3	17.15	17.15	24.1	8,248	0.29%
2022/01/17	15	17.46	2	17.45	17.45	13	7,884	0.16%
2022/01/14	16	17.48	0	0.00	17.55	16	7,747	0.21%
2022/01/13	3	17.67	0	0.00	17.65	3	7,704	0.04%
2022/01/12	4.1	17.70	3	17.68	17.55	1.1	7,625	0.01%
2022/01/11	13	17.85	0	0.00	17.87	13	7,373	0.18%
2022/01/10	0	0.00	6	18.04	18.07	-6	7,351	-0.08%
2022/01/07	6	18.01	10	18.01	18.01	-4	7,364	-0.05%
2022/01/06	2	18.00	0	0.00	18.06	2	7,459	0.03%
2022/01/05	0	0.00	20	18.08	18.08	-20	7,565	-0.26%
2022/01/04	3	17.83	9	17.84	17.87	-6	7,794	-0.08%
2022/01/03	2	17.72	5.3	17.72	17.71	-3.3	7,782	-0.04%
2021/12/30	2	17.62	0	0.00	17.64	2	7,860	0.03%
2021/12/29	1	17.67	0	0.00	17.65	1	7,941	0.01%
2021/12/28	1	17.70	1	17.73	17.73	0	7,993	0.00%
2021/12/27	0	0.00	24	17.55	17.53	-24	7,911	-0.30%
2021/12/24	3	17.47	11	17.48	17.48	-8	7,927	-0.10%
2021/12/23	6	17.53	0	0.00	17.49	6	7,906	0.08%
2021/12/21	0	0.00	10	17.66	17.72	-10	8,059	-0.12%
2021/12/15	1	17.62	0	0.00	17.63	1	8,092	0.01%
2021/12/14	0	0.00	15	17.61	17.64	-15	8,117	-0.18%
2021/12/13	1	17.46	2	17.52	17.54	-1	8,116	-0.01%
2021/12/10	18	17.50	0.4	17.55	17.51	17.6	8,110	0.22%
2021/12/09	2	17.42	0	0.00	17.45	2	8,119	0.02%
2021/12/08	5	17.40	20	17.41	17.44	-15	8,184	-0.18%
2021/12/07	8	17.08	42	17.05	17.23	-34	8,164	-0.42%
2021/12/06	15	17.42	0	0.00	17.31	15	8,013	0.19%
2021/12/03	16	17.77	7	17.78	17.76	9	7,850	0.11%
2021/12/02	0	0.00	6	17.76	17.79	-6	7,917	-0.08%
2021/12/01	13	17.77	1	17.82	17.79	12	7,992	0.15%
2021/11/30	3	17.87	13	17.88	17.90	-10	7,944	-0.13%
2021/11/29	17	17.72	13	17.56	17.72	4	7,894	0.05%
2021/11/26	0	0.00	2	17.83	17.86	-2	7,700	-0.03%
2021/11/25	0	0.00	2	17.80	17.82	-2	7,565	-0.03%
2021/11/24	4	17.49	20	17.48	17.63	-16	7,559	-0.21%
2021/11/23	11	17.26	5	17.26	17.31	6	7,582	0.08%
2021/11/22	5	17.36	17	17.33	17.35	-12	7,583	-0.16%
2021/11/19	5	17.50	0	0.00	17.50	5	7,536	0.07%
2021/11/18	1	17.49	2	17.54	17.55	-1	7,729	-0.01%
2021/11/17	0	0.00	30.2	17.46	17.50	-30.2	7,916	-0.38%
2021/11/16	0	0.00	1	17.55	17.49	-1	8,312	-0.01%
2021/11/15	0	0.00	8	17.52	17.52	-8	8,388	-0.10%
2021/11/12	13	17.39	20	17.42	17.37	-7	8,518	-0.08%
2021/11/11	2	17.43	1	17.41	17.40	1	8,682	0.01%
2021/11/10	21	17.36	100	17.35	17.32	-79	8,886	-0.89%
2021/11/09	1	17.46	6	17.49	17.46	-5	9,092	-0.05%
2021/11/08	101	17.50	9	17.41	17.50	92	9,200	1.00%	大買/
2021/11/05	0	0.00	3	17.22	17.25	-3	9,386	-0.03%
2021/11/04	9	17.13	0	0.00	17.11	9	9,790	0.09%
2021/11/03	1	17.28	9	17.19	17.18	-8	9,873	-0.08%
2021/11/02	2	17.17	107	17.22	17.23	-105	9,918	-1.06%	大賣/鉅額交易
2021/11/01	2	17.23	2	17.26	17.22	0	9,940	0.00%
2021/10/29	50	17.20	64	17.16	17.14	-14	9,996	-0.14%
2021/10/28	50	17.02	121	16.97	17.03	-71	10,027	-0.71%	大賣/
2021/10/27	0	0.00	7	16.81	16.84	-7	9,967	-0.07%
2021/10/26	6.6	16.60	0	0.00	16.54	6.6	10,011	0.07%
2021/10/25	1	16.59	5	16.61	16.66	-4	10,012	-0.04%
2021/10/22	2	16.59	0	0.00	16.62	2	10,108	0.02%
2021/10/21	1	16.65	10	16.67	16.65	-9	10,239	-0.09%
2021/10/20	2	16.75	4	16.78	16.73	-2	10,442	-0.02%
2021/10/19	60	16.75	9	16.80	16.78	51	10,562	0.48%
2021/10/18	13	16.79	1	16.80	16.83	12	10,737	0.11%
2021/10/15	0	0.00	4	16.84	16.85	-4	10,956	-0.04%
2021/10/14	43	16.80	3.7	16.81	16.80	39.4	11,598	0.34%
2021/10/13	4	16.90	33	16.89	16.92	-29	12,159	-0.24%
2021/10/12	2	16.81	204	16.80	16.91	-202	12,489	-1.62%	大賣/鉅額交易
2021/10/08	1	16.45	68	16.47	16.44	-67	12,525	-0.53%
2021/10/07	11	16.45	21	16.45	16.42	-10	13,139	-0.08%
2021/10/06	12	16.29	53	16.34	16.34	-41	13,555	-0.30%
2021/10/05	0	0.00	46	16.20	16.20	-46	14,363	-0.32%
2021/10/01	5	16.13	0.1	16.09	16.07	4.9	14,655	0.03%
2021/09/30	10.5	16.19	10	16.21	16.20	0.5	15,158	0.00%
2021/09/29	13	16.03	91	16.00	16.00	-78	15,325	-0.51%
2021/09/28	20	15.97	0	0.00	16.06	20	15,703	0.13%
2021/09/24	5	16.21	1	16.22	16.21	4	15,929	0.03%
2021/09/23	1	16.24	6	16.23	16.21	-5	16,148	-0.03%
2021/09/22	5	16.07	2	16.07	16.11	3	16,340	0.02%
2021/09/17	0	0.00	3	16.27	16.26	-3	16,455	-0.02%
2021/09/16	0	0.00	2	16.24	16.23	-2	16,510	-0.01%
2021/09/15	30	16.09	0	0.00	16.10	30	16,558	0.18%
2021/09/14	10	16.10	9	16.10	16.11	1	16,791	0.01%
2021/09/13	1	16.15	7	16.15	16.12	-6	16,964	-0.04%
2021/09/10	15	16.18	2	16.18	16.19	13	17,091	0.08%
2021/09/09	0	0.00	3	16.08	16.13	-3	17,336	-0.02%
2021/09/08	10	16.13	0	0.00	16.11	10	17,425	0.06%
2021/09/07	30	16.23	0	0.00	16.22	30	17,500	0.17%
2021/09/06	18	16.25	2.6	16.25	16.23	15.4	17,786	0.09%
2021/09/03	39	16.22	1	16.21	16.23	38	17,756	0.21%
2021/09/02	3	16.21	1	16.22	16.21	2	17,795	0.01%
2021/09/01	2	16.25	2	16.22	16.26	0	18,001	0.00%
2021/08/31	3	16.17	2	16.15	16.18	1	18,033	0.01%
2021/08/30	2	16.17	8	16.18	16.15	-6	18,239	-0.03%
2021/08/27	9	16.00	0	0.00	16.05	9	18,350	0.05%
2021/08/26	5	16.14	3	16.13	16.15	2	18,293	0.01%
2021/08/25	6	15.99	0	0.00	15.98	6	18,360	0.03%
2021/08/24	10.1	15.98	5	15.98	15.95	5.1	18,403	0.03%
2021/08/23	15	16.13	9	16.15	16.11	6	18,318	0.03%
2021/08/20	70.2	16.53	61	16.65	16.36	9.2	18,108	0.05%
2021/08/19	0	0.00	12	16.42	16.36	-12	17,746	-0.07%
2021/08/18	2	16.37	14	16.36	16.44	-12	17,632	-0.07%
2021/08/17	3	16.54	28	16.54	16.39	-25	17,512	-0.14%
2021/08/16	2	16.48	13	16.45	16.44	-11	17,417	-0.06%
2021/08/13	22	16.32	2	16.37	16.29	20	17,262	0.12%
2021/08/12	51	16.44	4	16.44	16.47	47	17,091	0.27%
2021/08/11	51.2	16.52	43	16.58	16.58	8.2	17,003	0.05%
2021/08/10	205	16.44	342	16.56	16.55	-137	16,813	-0.81%	大買/大賣/鉅額交易
2021/08/09	1	16.23	69	16.14	16.23	-68	16,516	-0.41%
2021/08/06	0	0.00	4	16.22	16.22	-4	16,436	-0.02%
2021/08/05	1	16.11	23	16.16	16.14	-22	16,429	-0.13%
2021/08/04	14.5	16.22	29	16.23	16.21	-14.5	16,642	-0.09%
2021/08/03	8	16.02	5	16.09	16.13	3	16,703	0.02%
2021/08/02	1.2	16.02	9	15.98	16.01	-7.8	16,597	-0.05%
2021/07/30	1	15.77	0	0.00	15.85	1	16,647	0.01%
2021/07/29	2	15.74	5	15.75	15.74	-3	16,755	-0.02%
2021/07/28	1.1	15.67	4	15.63	15.64	-2.9	16,821	-0.02%
2021/07/27	18	15.72	1	15.66	15.72	17	17,025	0.10%
2021/07/26	4	15.50	0	0.00	15.49	4	17,482	0.02%
2021/07/23	8	15.72	1	15.73	15.72	7	17,839	0.04%
2021/07/22	1	15.69	1	15.67	15.69	0	18,370	0.00%
2021/07/21	31	15.59	17	15.60	15.61	14	18,841	0.07%
2021/07/20	42.1	15.30	11	15.29	15.27	31.1	19,392	0.16%
2021/07/19	107	15.54	1	15.72	15.53	106	19,554	0.54%	大買/鉅額交易
2021/07/16	54	15.71	4	15.74	15.79	50	19,740	0.25%
2021/07/15	24	15.58	2.3	15.57	15.66	21.7	19,976	0.11%
2021/07/14	36.1	15.66	2	15.64	15.56	34.1	21,265	0.16%
2021/07/13	14	15.79	10	15.80	15.77	4	23,780	0.02%
2021/07/12	56.2	15.98	20	16.24	15.97	36.2	23,627	0.15%
2021/07/09	6	16.37	3	16.40	16.37	3	23,058	0.01%
2021/07/08	150.1	16.63	19	16.59	16.51	131.1	23,256	0.56%	大買/鉅額交易
2021/07/07	50	16.37	24	16.35	16.33	26	23,318	0.11%
2021/07/06	18.1	16.79	13	16.80	16.80	5.1	23,069	0.02%
2021/07/05	37	17.03	89	17.13	16.95	-52	23,188	-0.22%
2021/07/02	13	17.12	25	17.12	17.13	-12	23,000	-0.05%
2021/07/01	22	16.88	15	16.88	16.86	7	23,139	0.03%
2021/06/30	28	17.00	8	17.00	16.98	20	23,294	0.09%
2021/06/29	5	16.73	7	16.75	16.81	-2	23,402	-0.01%
2021/06/28	56	16.41	100	16.51	16.58	-44	23,536	-0.19%
2021/06/25	30	16.33	6	16.35	16.34	24	23,726	0.10%
2021/06/24	80.1	16.37	19	16.34	16.32	61.1	24,042	0.25%
2021/06/23	12	16.46	2	16.40	16.36	10	24,336	0.04%
2021/06/22	12	16.24	27	16.26	16.34	-15	24,478	-0.06%
2021/06/21	10	16.22	20.6	16.22	16.19	-10.6	24,686	-0.04%
2021/06/18	35	16.15	3	16.12	16.20	32	24,922	0.13%
2021/06/17	2	15.95	0.4	15.97	15.94	1.7	25,037	0.01%
2021/06/16	8.1	16.07	0	0.00	16.01	8.1	25,399	0.03%
2021/06/15	39	16.01	8	15.98	16.12	31	25,698	0.12%
2021/06/11	11.1	15.71	343	15.66	15.70	-331.9	25,737	-1.29%	大賣/鉅額交易
2021/06/10	21.1	15.59	21	15.64	15.59	0.1	26,195	0.00%
2021/06/09	44.2	15.58	18	15.60	15.59	26.2	26,724	0.10%
2021/06/08	61.1	15.82	70	15.87	15.82	-8.9	27,005	-0.03%
2021/06/07	148.1	15.84	76	15.91	15.78	72.1	27,546	0.26%	大買/
2021/06/04	42	15.73	37	15.79	15.78	5	27,823	0.02%
2021/06/03	41	15.59	11	15.64	15.64	30	28,237	0.11%
2021/06/02	117	15.58	123	15.63	15.57	-6	28,868	-0.02%	大買/大賣/
2021/06/01	0.2	15.49	75	15.58	15.58	-74.8	29,479	-0.25%
2021/05/31	67.1	15.59	16	15.53	15.45	51.1	30,091	0.17%
2021/05/28	70.1	15.43	1	15.43	15.45	69.1	30,633	0.23%
2021/05/27	206.6	15.49	3	15.51	15.48	203.6	31,490	0.65%	大買/鉅額交易
2021/05/26	52.3	15.50	66	15.55	15.51	-13.7	32,429	-0.04%
2021/05/25	6.2	15.49	1	15.50	15.51	5.2	33,424	0.02%
2021/05/24	16.1	15.38	34	15.43	15.43	-17.9	34,450	-0.05%
2021/05/21	55	15.32	61	15.36	15.37	-6	35,572	-0.02%
2021/05/20	25	15.11	5	15.11	15.11	20	36,705	0.05%
2021/05/19	7	15.12	1	15.14	15.10	6	38,054	0.02%
2021/05/18	16	15.13	29.2	15.13	15.14	-13.2	39,554	-0.03%
2021/05/17	64	15.09	21	15.14	15.08	43	41,069	0.10%
2021/05/14	12	15.25	2	15.23	15.24	10	42,480	0.02%
2021/05/13	53	15.16	18	15.21	15.26	35	44,424	0.08%
2021/05/12	33	15.20	76	15.13	15.15	-43	46,373	-0.09%
2021/05/11	9	15.38	24	15.38	15.38	-15	47,834	-0.03%
2021/05/10	20.3	15.51	1	15.49	15.50	19.3	50,017	0.04%
2021/05/07	5.4	15.61	0	0.00	15.57	5.4	52,920	0.01%
2021/05/06	1	15.73	0	0.00	15.68	1	55,981	0.00%
2021/05/05	8.2	15.54	33	15.45	15.57	-24.9	59,247	-0.04%
2021/05/04	79	15.40	72	15.52	15.40	7	63,631	0.01%
2021/05/03	25.1	15.38	68.6	15.39	15.52	-43.5	67,693	-0.06%
2021/04/29	68	15.38	16.1	15.37	15.35	51.9	70,822	0.07%
2021/04/28	116	15.52	37	15.57	15.50	79	74,738	0.11%	大買/
2021/04/27	70	15.63	10	15.61	15.60	60	79,267	0.08%
2021/04/26	141.6	15.83	5	15.84	15.85	136.6	85,029	0.16%	大買/鉅額交易
2021/04/23	67	15.76	42	15.75	15.73	25	91,362	0.03%
2021/04/22	89.4	16.31	8	16.33	16.02	81.4	100,844	0.08%
2021/04/21	64.6	16.30	8	16.29	16.26	56.6	115,846	0.05%
2021/04/20	189.1	17.06	76.2	17.05	16.85	112.9	150,211	0.08%	大買/鉅額交易
2021/04/19	363.1	16.77	34	17.28	17.91	329.1	193,276	0.17%	大買/鉅額交易