富邦越南 (00885)-光和券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.24
漲跌
▲0.08
漲幅
+0.66%
成交量
6,205張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	8	12.23	12.24	-8	11,070	-0.07%
2024/05/16	1	12.17	1	12.15	12.16	0	11,207	0.00%
2024/05/14	20	12.11	0	0.00	12.04	20	11,291	0.18%
2024/05/08	50	12.10	0	0.00	12.10	50	11,088	0.45%
2024/05/06	0	0.00	10	11.99	12.02	-10	11,026	-0.09%
2024/05/02	5	11.86	0	0.00	11.83	5	10,934	0.05%
2024/04/29	10	11.90	5	11.90	11.92	5	10,985	0.05%
2024/04/25	0	0.00	20	11.79	11.75	-20	11,000	-0.18%
2024/04/24	11	11.70	0	0.00	11.76	11	11,002	0.10%
2024/04/23	10	11.68	0	0.00	11.69	10	11,040	0.09%
2024/04/17	3	11.97	10	11.89	11.90	-7	10,745	-0.07%
2024/04/16	151	12.01	0	0.00	11.90	151	10,650	1.42%	大買/鉅額交易
2024/04/11	40	12.47	0	0.00	12.50	40	10,199	0.39%
2024/04/08	60	12.57	0	0.00	12.48	60	10,358	0.58%
2024/04/01	10	12.71	0	0.00	12.71	10	10,314	0.10%
2024/03/29	0	0.00	2	12.85	12.82	-2	10,327	-0.02%
2024/03/28	2	12.86	0	0.00	12.85	2	10,424	0.02%
2024/03/27	0	0.00	0.2	12.80	12.76	-0.2	10,360	0.00%
2024/03/26	20	12.72	0	0.00	12.76	20	10,316	0.19%
2024/03/25	19	12.82	0	0.00	12.81	19	10,376	0.18%
2024/03/20	1	12.56	3	12.52	12.51	-2	10,408	-0.02%
2024/03/19	25	12.52	1	12.56	12.56	24	10,501	0.23%
2024/03/18	5	12.28	75	12.39	12.29	-70	10,354	-0.68%
2024/03/14	0	0.00	10	12.68	12.74	-10	10,067	-0.10%
2024/03/13	0	0.00	4	12.45	12.52	-4	9,917	-0.04%
2024/03/12	25	12.43	0	0.00	12.44	25	9,916	0.25%
2024/03/08	1	12.70	12	12.59	12.57	-11	9,765	-0.11%
2024/03/07	1	12.60	7	12.54	12.60	-6	9,614	-0.06%
2024/03/06	0	0.00	10	12.61	12.61	-10	9,520	-0.11%
2024/03/05	0	0.00	107	12.52	12.58	-107	9,461	-1.13%	大賣/鉅額交易
2024/03/04	0	0.00	3	12.62	12.62	-3	9,433	-0.03%
2024/02/29	8	12.56	0	0.00	12.48	8	9,402	0.09%
2024/02/26	57	12.09	0	0.00	12.07	57	9,143	0.62%
2024/02/23	54	12.29	0	0.00	12.33	54	8,998	0.60%
2024/02/21	7	12.39	0	0.00	12.29	7	9,370	0.07%
2024/02/20	2	12.33	50	12.31	12.31	-48	9,248	-0.52%
2024/02/16	1	11.91	0	0.00	11.93	1	9,058	0.01%
2024/02/15	1	11.91	0	0.00	11.91	1	8,992	0.01%
2024/01/30	0	0.00	5	11.74	11.73	-5	9,326	-0.05%
2024/01/29	1	11.78	0	0.00	11.78	1	9,517	0.01%
2024/01/24	0	0.00	10	11.81	11.84	-10	10,400	-0.10%
2024/01/22	0	0.00	3	11.95	11.89	-3	10,788	-0.03%
2024/01/19	0	0.00	10	11.91	11.91	-10	11,145	-0.09%
2024/01/18	10	11.81	4	11.82	11.82	6	11,659	0.05%
2024/01/15	10	11.72	0	0.00	11.72	10	11,577	0.09%
2024/01/10	31	11.85	0	0.00	11.86	31	12,156	0.26%
2024/01/09	1	11.86	0	0.00	11.86	1	12,165	0.01%
2024/01/05	1	11.90	5	11.87	11.88	-4	12,194	-0.03%
2024/01/04	0	0.00	10	11.89	11.94	-10	12,221	-0.08%
2023/12/28	10	11.66	0	0.00	11.66	10	12,241	0.08%
2023/12/26	0	0.00	4	11.71	11.72	-4	12,394	-0.03%
2023/12/25	5	11.66	5	11.65	11.66	0	12,451	0.00%
2023/12/22	10	11.59	0	0.00	11.58	10	12,463	0.08%
2023/12/21	4	11.57	0	0.00	11.57	4	12,914	0.03%
2023/12/19	45	11.51	0	0.00	11.50	45	13,470	0.33%
2023/12/18	6	11.62	0	0.00	11.60	6	13,482	0.04%
2023/12/15	12	11.71	45	11.78	11.70	-33	13,340	-0.25%
2023/12/14	26	11.82	30	11.79	11.80	-4	13,258	-0.03%
2023/12/13	10	11.92	0	0.00	11.90	10	13,296	0.08%
2023/12/12	30	11.97	0	0.00	11.91	30	13,442	0.22%
2023/12/11	0	0.00	3	11.89	11.90	-3	13,687	-0.02%
2023/12/07	12	11.83	0	0.00	11.79	12	13,867	0.09%
2023/12/06	0	0.00	5	11.90	11.90	-5	13,893	-0.04%
2023/12/04	0	0.00	10	11.79	11.87	-10	14,077	-0.07%
2023/12/01	1	11.56	0	0.00	11.62	1	14,108	0.01%
2023/11/28	5	11.52	0	0.00	11.55	5	14,210	0.04%
2023/11/27	1	11.64	0	0.00	11.65	1	14,233	0.01%
2023/11/24	46	11.62	0	0.00	11.63	46	14,410	0.32%
2023/11/22	1	11.75	0	0.00	11.78	1	14,502	0.01%
2023/11/21	80	11.81	5	11.77	11.78	75	14,650	0.51%
2023/11/20	100	11.72	0	0.00	11.75	100	14,763	0.68%
2023/11/17	1	12.00	0	0.00	12.03	1	14,590	0.01%
2023/11/16	10	12.13	0	0.00	12.02	10	15,045	0.07%
2023/11/15	0	0.00	95	12.15	12.23	-95	15,941	-0.60%
2023/11/14	0	0.00	5	12.02	12.03	-5	16,481	-0.03%
2023/11/09	0	0.00	5	12.08	12.05	-5	16,835	-0.03%
2023/11/08	20	11.65	0	0.00	11.63	20	17,037	0.12%
2023/11/07	0	0.00	30	11.69	11.70	-30	17,250	-0.17%
2023/11/06	0	0.00	2	11.69	11.70	-2	17,399	-0.01%
2023/11/03	25	11.57	291	11.59	11.57	-266	17,415	-1.53%	大賣/鉅額交易
2023/11/01	10	11.08	100	11.00	11.05	-90	17,309	-0.52%
2023/10/31	53	11.13	0	0.00	11.13	53	17,200	0.31%
2023/10/30	23	11.30	0	0.00	11.25	23	17,376	0.13%
2023/10/27	60	11.33	0	0.00	11.34	60	17,454	0.34%
2023/10/26	357	11.82	0	0.00	11.40	357	17,253	2.07%	大買/鉅額交易
2023/10/25	0	0.00	15	12.03	12.01	-15	16,867	-0.09%
2023/10/23	0	0.00	1	11.95	11.82	-1	17,115	-0.01%
2023/10/20	11	11.68	0	0.00	11.67	11	17,253	0.06%
2023/10/19	11	11.87	0	0.00	11.89	11	17,264	0.06%
2023/10/18	0	0.00	10	12.27	12.27	-10	17,011	-0.06%
2023/10/13	5	12.57	0	0.00	12.56	5	17,073	0.03%
2023/10/12	0	0.00	1	12.64	12.73	-1	17,089	-0.01%
2023/10/11	0	0.00	3	12.50	12.52	-3	17,168	-0.02%
2023/10/06	1	12.23	0	0.00	12.22	1	17,191	0.01%
2023/10/04	2	12.17	0	0.00	12.37	2	17,208	0.01%
2023/10/03	1	12.66	0	0.00	12.40	1	17,203	0.01%
2023/10/02	1	12.68	11	12.66	12.70	-10	17,245	-0.06%
2023/09/27	11	12.32	10	12.37	12.37	1	17,195	0.01%
2023/09/26	11	12.51	15	12.51	12.46	-4	17,121	-0.02%
2023/09/22	20	12.96	1	13.27	12.95	19	16,701	0.11%
2023/09/20	10	13.28	0	0.00	13.37	10	16,443	0.06%
2023/09/19	10	13.28	0	0.00	13.29	10	16,565	0.06%
2023/09/15	1	13.52	0	0.00	13.45	1	16,802	0.01%
2023/09/14	21	13.74	40	13.62	13.56	-19	16,734	-0.11%
2023/09/13	10	13.86	0	0.00	13.84	10	16,588	0.06%
2023/09/07	10	13.98	12	13.92	13.87	-2	16,997	-0.01%
2023/09/05	0	0.00	70	13.76	13.75	-70	16,971	-0.41%
2023/09/04	0	0.00	10	13.64	13.65	-10	17,189	-0.06%
2023/08/31	0	0.00	26	13.51	13.69	-26	17,426	-0.15%
2023/08/25	2	13.20	0	0.00	13.19	2	17,126	0.01%
2023/08/24	10	13.18	0	0.00	13.19	10	16,962	0.06%
2023/08/23	20	13.23	0	0.00	13.16	20	16,802	0.12%
2023/08/22	2	13.15	3	12.92	12.93	-1	16,605	-0.01%
2023/08/21	15	13.21	7	13.20	13.21	8	16,193	0.05%
2023/08/18	12	13.75	6	13.75	13.56	6	15,283	0.04%
2023/08/17	0	0.00	25	14.00	14.03	-25	14,547	-0.17%
2023/08/16	0	0.00	14	13.98	13.95	-14	14,422	-0.10%
2023/08/15	1	14.04	0	0.00	13.92	1	14,344	0.01%
2023/08/14	0	0.00	58	13.96	14.00	-58	14,240	-0.41%
2023/08/11	5	13.72	0	0.00	13.74	5	13,871	0.04%
2023/08/10	1	13.81	54	13.75	13.81	-53	13,800	-0.38%
2023/08/09	12	13.89	30	13.94	13.85	-18	13,987	-0.13%
2023/08/08	10	13.95	1	13.95	13.97	9	13,927	0.06%
2023/08/07	15	13.79	0	0.00	13.83	15	13,862	0.11%
2023/08/02	10	13.54	22	13.58	13.52	-12	13,539	-0.09%
2023/08/01	0	0.00	17	13.74	13.85	-17	13,145	-0.13%
2023/07/31	2	13.51	12	13.53	13.54	-10	12,969	-0.08%
2023/07/28	0	0.00	2	13.24	13.29	-2	12,789	-0.02%
2023/07/27	0	0.00	55	13.13	13.10	-55	12,593	-0.44%
2023/07/25	1	13.16	70	13.18	13.16	-69	12,423	-0.56%
2023/07/24	0	0.00	15	13.14	13.17	-15	12,315	-0.12%
2023/07/21	10	12.84	18	12.85	12.83	-8	12,557	-0.06%
2023/07/19	0	0.00	5	12.83	12.79	-5	12,471	-0.04%
2023/07/18	10	12.73	17	12.73	12.73	-7	12,431	-0.06%
2023/07/17	0	0.00	23	12.76	12.76	-23	12,347	-0.19%
2023/07/14	0	0.00	15	12.71	12.66	-15	12,274	-0.12%
2023/07/11	14	12.58	38	12.59	12.58	-24	12,282	-0.20%
2023/07/10	0	0.00	3	12.41	12.45	-3	12,209	-0.02%
2023/07/07	0	0.00	3	12.20	12.24	-3	12,133	-0.02%
2023/07/06	0	0.00	0.5	12.29	12.28	-0.5	12,120	0.00%
2023/07/05	2	12.31	0	0.00	12.32	2	12,042	0.02%
2023/07/03	62	12.25	0	0.00	12.29	62	12,624	0.49%
2023/06/30	52	12.20	0	0.00	12.20	52	12,732	0.41%
2023/06/29	1	12.34	111	12.39	12.40	-110	12,953	-0.85%	大賣/鉅額交易
2023/06/28	5	12.38	1	12.41	12.43	4	12,891	0.03%
2023/06/27	0	0.00	8	12.27	12.28	-8	12,868	-0.06%
2023/06/26	50	12.24	57	12.18	12.24	-7	12,867	-0.05%
2023/06/21	2	11.99	0	0.00	11.99	2	12,644	0.02%
2023/06/19	2	11.90	0	0.00	11.90	2	12,952	0.02%
2023/06/16	10	11.92	0	0.00	12.04	10	13,305	0.08%
2023/06/15	11	11.98	0	0.00	11.96	11	13,485	0.08%
2023/06/14	0	0.00	20	12.05	12.04	-20	13,570	-0.15%
2023/06/13	10	11.96	15	11.95	11.97	-5	13,948	-0.04%
2023/06/09	20	11.75	0	0.00	11.80	20	13,895	0.14%
2023/06/08	0	0.00	10	11.78	11.81	-10	13,962	-0.07%
2023/06/07	0	0.00	37	11.75	11.74	-37	13,788	-0.27%
2023/06/05	0	0.00	32	11.58	11.62	-32	13,740	-0.23%
2023/06/02	0	0.00	45	11.51	11.52	-45	13,714	-0.33%
2023/06/01	10	11.42	0	0.00	11.42	10	13,735	0.07%
2023/05/31	1	11.48	0	0.00	11.49	1	13,839	0.01%
2023/05/30	1	11.47	0	0.00	11.47	1	13,969	0.01%
2023/05/26	6	11.41	20	11.42	11.40	-14	14,429	-0.10%
2023/05/24	65	11.42	0	0.00	11.40	65	14,983	0.43%
2023/05/23	0	0.00	1	11.48	11.45	-1	15,177	-0.01%
2023/05/22	7	11.43	0	0.00	11.45	7	15,404	0.05%
2023/05/19	0	0.00	40	11.49	11.48	-40	15,437	-0.26%
2023/05/18	1	11.52	0	0.00	11.53	1	15,512	0.01%
2023/05/15	0	0.00	97	11.52	11.55	-97	15,633	-0.62%
2023/05/12	0	0.00	10	11.37	11.38	-10	15,354	-0.07%
2023/05/10	0	0.00	100	11.35	11.35	-100	15,591	-0.64%
2023/05/05	30	11.19	0	0.00	11.21	30	15,883	0.19%
2023/05/02	0	0.00	5	11.32	11.33	-5	17,076	-0.03%
2023/04/28	0	0.00	7	11.23	11.25	-7	17,710	-0.04%
2023/04/27	2	11.18	0	0.00	11.16	2	17,767	0.01%
2023/04/26	75	11.09	1	11.07	11.12	74	17,866	0.41%
2023/04/25	5	11.24	0	0.00	11.22	5	17,469	0.03%
2023/04/20	44	11.30	5	11.30	11.30	39	17,866	0.22%
2023/04/18	1	11.33	0	0.00	11.33	1	18,436	0.01%
2023/04/17	30	11.32	0	0.00	11.34	30	18,578	0.16%
2023/04/14	20	11.41	0	0.00	11.41	20	18,952	0.11%
2023/04/13	2	11.45	0	0.00	11.45	2	19,085	0.01%
2023/04/11	12	11.38	0	0.00	11.38	12	19,364	0.06%
2023/04/06	3	11.48	114	11.51	11.55	-111	20,061	-0.55%	大賣/鉅額交易
2023/03/31	0	0.00	100	11.39	11.38	-100	19,807	-0.50%
2023/03/30	5	11.29	200	11.38	11.37	-195	20,007	-0.97%	大賣/鉅額交易
2023/03/29	2	11.16	10	11.17	11.17	-8	19,836	-0.04%
2023/03/24	10	11.10	0	0.00	11.11	10	20,877	0.05%
2023/03/22	0	0.00	12	11.07	11.11	-12	20,803	-0.06%
2023/03/21	68	10.96	0	0.00	10.96	68	21,252	0.32%
2023/03/20	70	11.12	0	0.00	11.04	70	20,980	0.33%
2023/03/16	1	11.24	6	11.25	11.24	-5	21,361	-0.02%
2023/03/15	0	0.00	5	11.26	11.27	-5	21,332	-0.02%
2023/03/14	50	11.16	0	0.00	11.18	50	21,857	0.23%
2023/03/13	0	0.00	75	11.29	11.33	-75	22,930	-0.33%
2023/03/10	0	0.00	20	11.21	11.21	-20	23,537	-0.08%
2023/03/09	49	11.28	48	11.25	11.25	1	24,278	0.00%
2023/03/08	68	11.21	0	0.00	11.21	68	24,859	0.27%
2023/03/07	64	11.25	51	11.25	11.25	13	25,227	0.05%
2023/03/06	5	11.25	0	0.00	11.32	5	25,624	0.02%
2023/03/03	50	11.22	0	0.00	11.21	50	25,838	0.19%
2023/03/02	70	11.26	0	0.00	11.25	70	26,528	0.26%
2023/03/01	24	11.25	9	11.28	11.26	15	26,677	0.06%
2023/02/24	22	11.39	0	0.00	11.38	22	26,925	0.08%
2023/02/23	77	11.45	0	0.00	11.40	77	27,100	0.28%
2023/02/22	15	11.56	0	0.00	11.54	15	28,121	0.05%
2023/02/21	0	0.00	54	11.70	11.67	-54	29,372	-0.18%
2023/02/20	0	0.00	25	11.56	11.64	-25	30,110	-0.08%
2023/02/17	20	11.54	15	11.53	11.51	5	30,734	0.02%
2023/02/16	5	11.58	40	11.55	11.55	-35	31,757	-0.11%
2023/02/15	30	11.50	0	0.00	11.49	30	32,287	0.09%
2023/02/13	64	11.39	10	11.40	11.39	54	33,363	0.16%
2023/02/10	21	11.43	0	0.00	11.44	21	34,024	0.06%
2023/02/09	45	11.50	0	0.00	11.50	45	34,532	0.13%
2023/02/08	152	11.50	30	11.52	11.50	122	34,853	0.35%	大買/鉅額交易
2023/02/07	5	11.61	4	11.67	11.60	1	34,552	0.00%
2023/02/06	34	11.55	0	0.00	11.60	34	34,476	0.10%
2023/02/03	14.5	11.56	30	11.57	11.55	-15.5	34,351	-0.05%
2023/02/02	91	11.60	0	0.00	11.62	91	34,391	0.26%
2023/02/01	10	11.80	24	11.92	11.81	-14	33,838	-0.04%
2023/01/31	34	11.76	0	0.00	11.75	34	33,627	0.10%
2023/01/30	10	11.93	54	12.01	11.94	-44	33,439	-0.13%
2023/01/17	0	0.00	10	11.55	11.58	-10	33,050	-0.03%
2023/01/16	4	11.52	0	0.00	11.52	4	33,367	0.01%
2023/01/12	2	11.58	0	0.00	11.55	2	33,535	0.01%
2023/01/11	1	11.54	12	11.56	11.59	-11	33,496	-0.03%
2023/01/10	32	11.52	0	0.00	11.43	32	33,361	0.10%
2023/01/09	10	11.59	40	11.59	11.59	-30	33,250	-0.09%
2023/01/06	0	0.00	80	11.66	11.61	-80	33,026	-0.24%
2023/01/05	31	11.58	24	11.60	11.58	7	32,930	0.02%
2023/01/04	0	0.00	22	11.43	11.49	-22	32,893	-0.07%
2023/01/03	10	11.18	0	0.00	11.18	10	32,702	0.03%
2022/12/30	0	0.00	32	11.12	11.13	-32	33,184	-0.10%
2022/12/29	0	0.00	22	10.97	11.03	-22	33,391	-0.07%
2022/12/28	1	10.92	2	10.92	10.99	-1	33,518	0.00%
2022/12/27	24	10.79	0	0.00	10.88	24	33,567	0.07%
2022/12/26	2	10.99	0	0.00	10.99	2	33,175	0.01%
2022/12/23	2	11.10	0	0.00	11.05	2	32,988	0.01%
2022/12/22	5	11.24	0	0.00	11.18	5	32,826	0.02%
2022/12/21	30	11.20	0	0.00	11.19	30	32,532	0.09%
2022/12/20	68	11.44	0	0.00	11.09	68	32,326	0.21%
2022/12/19	25	11.63	2	11.71	11.71	23	31,460	0.07%
2022/12/16	12	11.61	10	11.79	11.70	2	31,300	0.01%
2022/12/15	10	11.75	22	11.79	11.75	-12	30,985	-0.04%
2022/12/14	0	0.00	10	11.78	11.72	-10	30,814	-0.03%
2022/12/13	82	11.64	4	11.58	11.58	78	30,536	0.26%
2022/12/12	25	11.89	5	11.90	11.89	20	29,774	0.07%
2022/12/08	0	0.00	29	12.01	12.01	-29	29,070	-0.10%
2022/12/07	27	11.61	12	11.70	11.76	15	28,524	0.05%
2022/12/06	10	11.96	10	12.00	11.91	0	27,951	0.00%
2022/12/05	0	0.00	116	11.87	12.07	-116	27,276	-0.43%	大賣/鉅額交易
2022/12/02	34.2	11.32	0	0.00	11.35	34.2	25,992	0.13%
2022/12/01	8.4	11.55	77	11.59	11.63	-68.6	25,191	-0.27%
2022/11/30	12	11.24	242	11.30	11.27	-230	24,382	-0.94%	大賣/鉅額交易
2022/11/29	5	11.04	1	11.10	11.00	4	23,677	0.02%
2022/11/28	0	0.00	124	10.99	11.06	-124	23,084	-0.54%	大賣/鉅額交易
2022/11/25	0	0.00	13	10.69	10.64	-13	22,452	-0.06%
2022/11/24	107	10.58	10	10.69	10.51	97	22,034	0.44%	大買/
2022/11/23	7	10.79	20	10.80	10.79	-13	21,179	-0.06%
2022/11/22	10	10.79	10	10.75	10.85	0	20,994	0.00%
2022/11/21	13	10.97	20	11.00	10.93	-7	20,541	-0.03%
2022/11/18	68	11.04	166	11.08	10.91	-98	20,094	-0.49%	大賣/
2022/11/17	32	10.54	34	10.69	10.88	-2	18,589	-0.01%
2022/11/16	51	10.08	35	10.31	10.33	16	17,184	0.09%
2022/11/15	24	10.09	40	10.12	10.17	-16	16,295	-0.10%
2022/11/14	212	10.00	12	9.90	10.00	200	15,495	1.29%	大買/鉅額交易
2022/11/11	53	10.33	32	10.37	10.22	21	14,409	0.15%
2022/11/10	141	10.32	20	10.45	10.21	121	13,686	0.88%	大買/鉅額交易
2022/11/09	29.6	10.78	0	0.00	10.77	29.6	12,868	0.23%
2022/11/08	133	10.84	7	10.79	10.71	126	12,355	1.02%	大買/鉅額交易
2022/11/07	135	11.08	0	0.00	11.01	135	11,667	1.16%	大買/鉅額交易
2022/11/04	67.2	11.10	0	0.00	11.19	67.2	11,046	0.61%
2022/11/03	21	11.35	0	0.00	11.40	21	10,539	0.20%
2022/11/02	18	11.49	0	0.00	11.51	18	10,483	0.17%
2022/10/31	25	11.38	0	0.00	11.35	25	10,402	0.24%
2022/10/28	7	11.46	50	11.53	11.49	-43	10,315	-0.42%
2022/10/26	7	11.30	0	0.00	11.20	7	10,296	0.07%
2022/10/25	51	11.23	0	0.00	11.37	51	10,191	0.50%
2022/10/24	4	11.48	1	11.71	11.34	3	9,939	0.03%
2022/10/21	73	11.91	0	0.00	11.82	73	9,573	0.76%
2022/10/13	1	12.25	0	0.00	12.25	1	8,820	0.01%
2022/10/11	0.4	12.29	0	0.00	12.14	0.4	8,544	0.00%
2022/10/07	25	12.55	0	0.00	12.33	25	8,213	0.30%
2022/10/06	16	12.93	1	13.10	12.93	15	7,495	0.20%
2022/10/05	15	13.09	0	0.00	13.06	15	7,060	0.21%
2022/10/04	13	13.13	5	13.01	13.05	8	6,743	0.12%
2022/10/03	1	13.13	5	13.41	13.11	-4	6,429	-0.06%
2022/09/30	1	13.40	0	0.00	13.38	1	6,330	0.02%
2022/09/29	7	13.79	12	13.76	13.76	-5	6,274	-0.08%
2022/09/26	0	0.00	12	14.21	14.07	-12	6,326	-0.19%
2022/09/23	1	14.44	0	0.00	14.43	1	6,261	0.02%
2022/09/22	2	14.37	0	0.00	14.38	2	6,315	0.03%
2022/09/15	1	14.64	0	0.00	14.67	1	6,797	0.01%
2022/09/14	1	14.63	0	0.00	14.58	1	6,948	0.01%
2022/09/12	0	0.00	2	14.82	14.83	-2	7,341	-0.03%
2022/09/08	7	14.72	0	0.00	14.74	7	7,659	0.09%
2022/09/06	0	0.00	5	14.97	14.99	-5	8,177	-0.06%
2022/09/01	0	0.00	10	14.70	14.72	-10	8,501	-0.12%
2022/08/31	1	14.76	0	0.00	14.79	1	8,534	0.01%
2022/08/30	1	14.85	0	0.00	14.83	1	8,639	0.01%
2022/08/29	1	14.68	0	0.00	14.62	1	8,799	0.01%
2022/08/26	4	14.97	160	14.88	14.88	-156	8,823	-1.77%	大賣/鉅額交易
2022/08/23	2	14.53	0	0.00	14.55	2	8,999	0.02%
2022/08/22	1	14.70	0	0.00	14.64	1	9,237	0.01%
2022/08/19	160	14.92	5	14.90	14.92	155	9,383	1.65%	大買/鉅額交易
2022/08/18	0	0.00	10	14.90	14.91	-10	9,499	-0.11%
2022/08/17	1	14.79	0	0.00	14.81	1	9,595	0.01%
2022/08/16	33	14.73	0	0.00	14.75	33	9,752	0.34%
2022/08/11	1	14.62	0	0.00	14.65	1	9,830	0.01%
2022/08/10	4	14.49	0	0.00	14.52	4	10,055	0.04%
2022/08/09	5	14.52	0	0.00	14.51	5	10,716	0.05%
2022/08/04	10	14.44	3	14.51	14.45	7	11,637	0.06%
2022/08/03	0.4	14.38	10	14.36	14.38	-9.6	11,567	-0.08%
2022/08/02	0	0.00	1	14.25	14.25	-1	11,712	-0.01%
2022/07/28	1	13.89	0	0.00	13.96	1	11,981	0.01%
2022/07/27	0	0.00	2	13.73	13.77	-2	11,990	-0.02%
2022/07/25	1	13.76	0	0.00	13.76	1	12,104	0.01%
2022/07/22	2	13.91	0	0.00	13.85	2	12,144	0.02%
2022/07/21	1	13.86	0	0.00	13.89	1	12,277	0.01%
2022/07/19	1	13.61	0	0.00	13.60	1	12,681	0.01%
2022/07/18	1	13.72	0	0.00	13.73	1	12,737	0.01%
2022/07/12	1	13.46	0	0.00	13.48	1	13,391	0.01%
2022/07/11	6	13.53	0	0.00	13.53	6	13,394	0.04%
2022/07/08	5	13.50	2	13.50	13.52	3	13,375	0.02%
2022/07/07	4	13.28	0	0.00	13.40	4	13,348	0.03%
2022/07/06	24	13.57	0	0.00	13.51	24	13,284	0.18%
2022/07/01	2	13.65	0	0.00	13.67	2	13,168	0.02%
2022/06/30	0	0.00	12	13.91	13.93	-12	13,167	-0.09%
2022/06/22	13	13.72	3	13.73	13.72	10	12,676	0.08%
2022/06/21	12	13.73	3	13.70	13.79	9	12,527	0.07%
2022/06/20	3	13.86	0	0.00	13.78	3	12,279	0.02%
2022/06/17	5	13.81	0	0.00	13.80	5	12,160	0.04%
2022/06/16	8.2	14.04	0	0.00	14.01	8.2	11,853	0.07%
2022/06/15	21	14.18	0	0.00	14.07	21	11,650	0.18%
2022/06/14	11	14.24	0	0.00	14.27	11	11,297	0.10%
2022/06/13	2	14.46	0	0.00	14.46	2	11,135	0.02%
2022/06/10	4	14.88	0	0.00	14.88	4	10,982	0.04%
2022/06/09	0	0.00	5	14.91	14.90	-5	11,142	-0.04%
2022/06/08	0	0.00	10	14.81	14.90	-10	11,119	-0.09%
2022/06/07	1	14.76	0	0.00	14.66	1	11,050	0.01%
2022/06/06	5	14.83	0	0.00	14.83	5	10,896	0.05%
2022/06/02	1	14.87	1	14.84	14.87	0	10,868	0.00%
2022/06/01	4	14.80	0	0.00	14.78	4	10,933	0.04%
2022/05/31	2	14.72	0	0.00	14.73	2	10,895	0.02%
2022/05/30	10	14.88	17	14.90	14.82	-7	10,705	-0.07%
2022/05/27	1	14.82	157	14.77	14.77	-156	10,475	-1.49%	大賣/鉅額交易
2022/05/26	156	14.76	5	14.76	14.76	151	10,225	1.48%	大買/鉅額交易
2022/05/23	15	14.52	2	14.46	14.47	13	9,772	0.13%
2022/05/20	2	14.72	4	14.64	14.72	-2	9,709	-0.02%
2022/05/18	5	14.35	2	14.46	14.61	3	9,554	0.03%
2022/05/17	24	14.00	0	0.00	14.00	24	9,290	0.26%
2022/05/16	8.4	14.31	0	0.00	14.31	8.4	8,639	0.10%
2022/05/13	35	14.73	0	0.00	14.75	35	8,213	0.43%
2022/05/12	2	15.10	0	0.00	15.00	2	7,777	0.03%
2022/05/11	12	15.25	0	0.00	15.19	12	7,681	0.16%
2022/05/10	1	15.17	0	0.00	15.21	1	7,616	0.01%
2022/05/09	4	15.48	0	0.00	15.31	4	7,373	0.05%
2022/05/05	0.2	15.89	0	0.00	15.77	0.2	7,170	0.00%
2022/05/04	1	15.87	0	0.00	15.94	1	7,068	0.01%
2022/05/03	2	15.94	0	0.00	15.95	2	7,205	0.03%
2022/04/28	1	15.78	1	15.78	15.80	0	7,380	0.00%
2022/04/27	6	15.48	0	0.00	15.45	6	7,442	0.08%
2022/04/26	8	15.47	0	0.00	15.45	8	7,856	0.10%
2022/04/25	11	15.95	1	16.08	15.92	10	7,824	0.13%
2022/04/22	2	16.13	0	0.00	16.18	2	7,836	0.03%
2022/04/21	12.2	16.20	0	0.00	16.20	12.2	7,835	0.16%
2022/04/20	3	16.39	0	0.00	16.43	3	7,614	0.04%
2022/04/19	2	16.68	0	0.00	16.72	2	7,662	0.03%
2022/04/18	2	16.74	0	0.00	16.75	2	7,666	0.03%
2022/04/15	1.2	16.97	0	0.00	16.98	1.2	7,570	0.02%
2022/04/13	3	17.06	0	0.00	17.07	3	7,643	0.04%
2022/04/12	0	0.00	2	17.20	17.06	-2	7,759	-0.03%
2022/04/11	2	17.08	3	17.08	17.07	-1	7,736	-0.01%
2022/04/07	0	0.00	3	17.23	17.18	-3	7,727	-0.04%
2022/04/06	0	0.00	4	17.26	17.33	-4	7,675	-0.05%
2022/04/01	1	16.98	0	0.00	17.12	1	7,669	0.01%
2022/03/30	3	17.00	0	0.00	17.01	3	7,818	0.04%
2022/03/18	1	16.82	0	0.00	16.78	1	7,915	0.01%
2022/03/16	0	0.00	32	16.82	16.80	-32	7,864	-0.41%
2022/03/15	0.5	16.75	0	0.00	16.72	0.5	7,839	0.01%
2022/03/14	1.3	16.84	0	0.00	16.80	1.3	7,815	0.02%
2022/03/11	1	17.04	0	0.00	17.05	1	7,814	0.01%
2022/03/09	0	0.00	1	17.05	17.09	-1	8,016	-0.01%
2022/03/08	3	17.06	0	0.00	17.07	3	8,032	0.04%
2022/03/07	4	17.12	4	17.09	17.19	0	7,960	0.00%
2022/03/03	1	17.15	1	17.14	17.14	0	8,087	0.00%
2022/02/22	1	17.08	0	0.00	17.07	1	8,560	0.01%
2022/02/14	0	0.00	3	17.06	17.08	-3	8,721	-0.03%
2022/02/11	0	0.00	5	17.24	17.24	-5	8,683	-0.06%
2022/02/10	6	17.34	0	0.00	17.33	6	8,716	0.07%
2022/01/26	1	17.07	0	0.00	17.08	1	8,948	0.01%
2022/01/25	2	16.56	0	0.00	16.58	2	8,926	0.02%
2022/01/24	2	16.83	0	0.00	16.80	2	8,800	0.02%
2022/01/20	8	16.93	0	0.00	17.05	8	8,846	0.09%
2022/01/19	9	16.81	0	0.00	16.88	9	8,791	0.10%
2022/01/18	8	17.15	1	17.13	17.15	7	8,248	0.08%
2022/01/17	3	17.42	0	0.00	17.45	3	7,884	0.04%
2022/01/14	9	17.53	0	0.00	17.55	9	7,747	0.12%
2022/01/13	0	0.00	1	17.74	17.65	-1	7,704	-0.01%
2022/01/12	1	17.50	0	0.00	17.55	1	7,625	0.01%
2022/01/10	1	17.98	0	0.00	18.07	1	7,351	0.01%
2022/01/06	10	17.98	0	0.00	18.06	10	7,459	0.13%
2022/01/04	0	0.00	1	17.75	17.87	-1	7,794	-0.01%
2021/12/30	1	17.63	0	0.00	17.64	1	7,860	0.01%
2021/12/23	4	17.48	0	0.00	17.49	4	7,906	0.05%
2021/12/10	3	17.50	0	0.00	17.51	3	8,110	0.04%
2021/12/09	4	17.41	0	0.00	17.45	4	8,119	0.05%
2021/12/08	0	0.00	10	17.40	17.44	-10	8,184	-0.12%
2021/12/07	5	17.12	0	0.00	17.23	5	8,164	0.06%
2021/12/06	7	17.39	0	0.00	17.31	7	8,013	0.09%
2021/12/01	4	17.76	0	0.00	17.79	4	7,992	0.05%
2021/11/30	2	17.93	0	0.00	17.90	2	7,944	0.03%
2021/11/29	2	17.72	0	0.00	17.72	2	7,894	0.03%
2021/11/26	5	17.80	0	0.00	17.86	5	7,700	0.06%
2021/11/25	3	17.72	5	17.78	17.82	-2	7,565	-0.03%
2021/11/24	0	0.00	1	17.50	17.63	-1	7,559	-0.01%
2021/11/23	2	17.27	0	0.00	17.31	2	7,582	0.03%
2021/11/22	2	17.28	0	0.00	17.35	2	7,583	0.03%
2021/11/19	6	17.51	2	17.53	17.50	4	7,536	0.05%
2021/11/18	0	0.00	7	17.52	17.55	-7	7,729	-0.09%
2021/11/17	2	17.45	0	0.00	17.50	2	7,916	0.03%
2021/11/16	2	17.56	0	0.00	17.49	2	8,312	0.02%
2021/11/15	2	17.50	2	17.47	17.52	0	8,388	0.00%
2021/11/11	2	17.44	0	0.00	17.40	2	8,682	0.02%
2021/11/10	3	17.33	1	17.30	17.32	2	8,886	0.02%
2021/11/09	2	17.45	0	0.00	17.46	2	9,092	0.02%
2021/11/08	0	0.00	6	17.47	17.50	-6	9,200	-0.07%
2021/11/05	4	17.26	1	17.25	17.25	3	9,386	0.03%
2021/11/04	1	17.11	2	17.10	17.11	-1	9,790	-0.01%
2021/11/03	5	17.20	0	0.00	17.18	5	9,873	0.05%
2021/10/29	0	0.00	2	17.13	17.14	-2	9,996	-0.02%
2021/10/25	0	0.00	1	16.62	16.66	-1	10,012	-0.01%
2021/10/20	0	0.00	5	16.72	16.73	-5	10,442	-0.05%
2021/10/18	1	16.85	6	16.78	16.83	-5	10,737	-0.05%
2021/10/15	2	16.84	15	16.85	16.85	-13	10,956	-0.12%
2021/10/14	5	16.80	15	16.79	16.80	-10	11,598	-0.09%
2021/10/12	0	0.00	1	16.89	16.91	-1	12,489	-0.01%
2021/10/07	0	0.00	1	16.43	16.42	-1	13,139	-0.01%
2021/10/06	0	0.00	1	16.33	16.34	-1	13,555	-0.01%
2021/10/05	0	0.00	2	16.21	16.20	-2	14,363	-0.01%
2021/10/04	0	0.00	2	16.11	16.11	-2	14,423	-0.01%
2021/10/01	2	16.07	0	0.00	16.07	2	14,655	0.01%
2021/09/30	3	16.18	4	16.19	16.20	-1	15,158	-0.01%
2021/09/28	3	15.99	0	0.00	16.06	3	15,703	0.02%
2021/09/27	2	16.17	0	0.00	16.17	2	15,768	0.01%
2021/09/22	2	16.06	0	0.00	16.11	2	16,340	0.01%
2021/09/17	0	0.00	10	16.26	16.26	-10	16,455	-0.06%
2021/09/16	7	16.20	8	16.19	16.23	-1	16,510	-0.01%
2021/09/15	2	16.08	5	16.10	16.10	-3	16,558	-0.02%
2021/09/13	0	0.00	5	16.15	16.12	-5	16,964	-0.03%
2021/09/10	0	0.00	5	16.20	16.19	-5	17,091	-0.03%
2021/09/08	3	16.11	20	16.13	16.11	-17	17,425	-0.10%
2021/09/07	2	16.23	0	0.00	16.22	2	17,500	0.01%
2021/09/06	4	16.24	2	16.25	16.23	2	17,786	0.01%
2021/09/03	0	0.00	1	16.23	16.23	-1	17,756	-0.01%
2021/08/30	60	16.17	10	16.17	16.15	50	18,239	0.27%
2021/08/27	40	15.96	6	15.97	16.05	34	18,350	0.19%
2021/08/26	0	0.00	10	16.13	16.15	-10	18,293	-0.05%
2021/08/25	0	0.00	1	16.04	15.98	-1	18,360	-0.01%
2021/08/24	10	15.93	2	15.99	15.95	8	18,403	0.04%
2021/08/23	2	16.18	1	16.32	16.11	1	18,318	0.01%
2021/08/20	0	0.00	5	16.63	16.36	-5	18,108	-0.03%
2021/08/19	0	0.00	2	16.41	16.36	-2	17,746	-0.01%
2021/08/17	1	16.54	12	16.51	16.39	-11	17,512	-0.06%
2021/08/16	20	16.53	27	16.50	16.44	-7	17,417	-0.04%
2021/08/13	11	16.31	12	16.35	16.29	-1	17,262	-0.01%
2021/08/12	3	16.46	0	0.00	16.47	3	17,091	0.02%
2021/08/11	6	16.58	17	16.57	16.58	-11	17,003	-0.06%
2021/08/10	11	16.43	41	16.49	16.55	-30	16,813	-0.18%
2021/08/09	0	0.00	1	16.25	16.23	-1	16,516	-0.01%
2021/08/06	0	0.00	15	16.20	16.22	-15	16,436	-0.09%
2021/08/05	2	16.12	0	0.00	16.14	2	16,429	0.01%
2021/08/03	0	0.00	10	16.12	16.13	-10	16,703	-0.06%
2021/08/02	0	0.00	10	15.94	16.01	-10	16,597	-0.06%
2021/07/27	0	0.00	1	15.77	15.72	-1	17,025	-0.01%
2021/07/23	1	15.72	1	15.83	15.72	0	17,839	0.00%
2021/07/21	2	15.60	8	15.62	15.61	-6	18,841	-0.03%
2021/07/20	28	15.30	0	0.00	15.27	28	19,392	0.14%
2021/07/19	4	15.53	0	0.00	15.53	4	19,554	0.02%
2021/07/16	8	15.68	0	0.00	15.79	8	19,740	0.04%
2021/07/15	2	15.51	2	15.64	15.66	0	19,976	0.00%
2021/07/14	23	15.63	0	0.00	15.56	23	21,265	0.11%
2021/07/13	18	15.79	0	0.00	15.77	18	23,780	0.08%
2021/07/12	37	16.02	9	16.11	15.97	28	23,627	0.12%
2021/07/09	10	16.39	0	0.00	16.37	10	23,058	0.04%
2021/07/08	2	16.51	10	16.63	16.51	-8	23,256	-0.03%
2021/07/07	15	16.32	0	0.00	16.33	15	23,318	0.06%
2021/07/05	3	16.88	7	16.89	16.95	-4	23,188	-0.02%
2021/07/02	7	17.10	12	17.05	17.13	-5	23,000	-0.02%
2021/07/01	2	16.90	4	16.90	16.86	-2	23,139	-0.01%
2021/06/30	11	16.97	2	16.96	16.98	9	23,294	0.04%
2021/06/29	5	16.77	11	16.65	16.81	-6	23,402	-0.03%
2021/06/28	2	16.58	20	16.54	16.58	-18	23,536	-0.08%
2021/06/25	1	16.36	0	0.00	16.34	1	23,726	0.00%
2021/06/23	0	0.00	24	16.46	16.36	-24	24,336	-0.10%
2021/06/22	12	16.18	18	16.32	16.34	-6	24,478	-0.02%
2021/06/21	0	0.00	5	16.23	16.19	-5	24,686	-0.02%
2021/06/18	3	16.20	6	16.22	16.20	-3	24,922	-0.01%
2021/06/15	1	16.07	33	15.99	16.12	-32	25,698	-0.12%
2021/06/10	10	15.60	0	0.00	15.59	10	26,195	0.04%
2021/06/09	8	15.55	5	15.58	15.59	3	26,724	0.01%
2021/06/08	1	15.80	2	15.81	15.82	-1	27,005	0.00%
2021/06/07	11	15.80	23	15.91	15.78	-12	27,546	-0.04%
2021/06/04	22	15.73	18	15.78	15.78	4	27,823	0.01%
2021/06/02	4	15.58	13	15.60	15.57	-9	28,868	-0.03%
2021/06/01	1	15.58	2	15.45	15.58	-1	29,479	0.00%
2021/05/31	9	15.53	0	0.00	15.45	9	30,091	0.03%
2021/05/28	0	0.00	3	15.47	15.45	-3	30,633	-0.01%
2021/05/27	1	15.49	0	0.00	15.48	1	31,490	0.00%
2021/05/25	0	0.00	10	15.49	15.51	-10	33,424	-0.03%
2021/05/24	3	15.38	0	0.00	15.43	3	34,450	0.01%
2021/05/21	1	15.36	20	15.32	15.37	-19	35,572	-0.05%
2021/05/20	3	15.11	0	0.00	15.11	3	36,705	0.01%
2021/05/18	14	15.15	5	15.15	15.14	9	39,554	0.02%
2021/05/17	1	15.15	8	15.18	15.08	-7	41,069	-0.02%
2021/05/14	4	15.24	0	0.00	15.24	4	42,480	0.01%
2021/05/12	15	15.14	0	0.00	15.15	15	46,373	0.03%
2021/05/11	0	0.00	30	15.38	15.38	-30	47,834	-0.06%
2021/05/10	15	15.50	10	15.49	15.50	5	50,017	0.01%
2021/05/07	56	15.63	0	0.00	15.57	56	52,920	0.11%
2021/05/06	6	15.68	15	15.72	15.68	-9	55,981	-0.02%
2021/05/05	2	15.57	5	15.56	15.57	-3	59,247	-0.01%
2021/05/04	20	15.52	0	0.00	15.40	20	63,631	0.03%
2021/05/03	6	15.23	52	15.24	15.52	-46	67,693	-0.07%
2021/04/29	38	15.37	0	0.00	15.35	38	70,822	0.05%
2021/04/28	42	15.54	11	15.54	15.50	31	74,738	0.04%
2021/04/27	36	15.63	1	15.64	15.60	35	79,267	0.04%
2021/04/26	38	15.83	40	15.84	15.85	-2	85,029	0.00%
2021/04/23	72	15.76	0	0.00	15.73	72	91,362	0.08%
2021/04/22	169	16.34	18	16.39	16.02	151	100,844	0.15%	大買/鉅額交易
2021/04/21	37	16.30	0	0.00	16.26	37	115,846	0.03%
2021/04/20	55.1	17.01	32	17.11	16.85	23.1	150,211	0.02%
2021/04/19	99	16.65	1	16.19	17.91	98	193,276	0.05%