富邦越南 (00885)-大昌券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.16
漲跌
▲0.12
漲幅
+1.00%
成交量
9,705張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	12.14	0	0.00	12.16	2	11,207	0.02%
2024/05/15	2	12.03	0	0.00	12.04	2	11,202	0.02%
2024/05/13	0	0.00	8	12.02	12.01	-8	11,274	-0.07%
2024/05/10	2	12.13	4	12.06	12.07	-2	11,205	-0.02%
2024/05/09	2	12.17	3	12.21	12.15	-1	11,132	-0.01%
2024/05/08	1	12.15	5	12.14	12.10	-4	11,088	-0.04%
2024/05/07	1	12.08	0	0.00	12.08	1	11,050	0.01%
2024/05/06	3	12.02	0	0.00	12.02	3	11,026	0.03%
2024/05/03	2	11.97	0	0.00	11.96	2	10,959	0.02%
2024/04/29	10	11.90	0	0.00	11.92	10	10,985	0.09%
2024/04/26	3	11.80	6	11.85	11.89	-3	11,002	-0.03%
2024/04/25	0	0.00	20	11.76	11.75	-20	11,000	-0.18%
2024/04/24	1	11.72	0	0.00	11.76	1	11,002	0.01%
2024/04/23	0	0.00	6	11.68	11.69	-6	11,040	-0.05%
2024/04/22	0	0.00	15	11.58	11.63	-15	11,031	-0.14%
2024/04/19	1	11.50	39	11.65	11.52	-38	11,011	-0.35%
2024/04/18	33	11.70	16	11.70	11.74	17	10,913	0.16%
2024/04/17	6	11.91	10	11.91	11.90	-4	10,745	-0.04%
2024/04/16	16	12.02	27	12.05	11.90	-11	10,650	-0.10%
2024/04/12	0	0.00	16	12.56	12.57	-16	10,188	-0.16%
2024/04/10	0	0.00	1	12.55	12.53	-1	10,346	-0.01%
2024/04/09	0	0.00	10	12.44	12.45	-10	10,361	-0.10%
2024/04/08	5	12.48	0	0.00	12.48	5	10,358	0.05%
2024/04/03	6	12.71	16	12.78	12.68	-10	10,281	-0.10%
2024/04/02	1	12.70	0	0.00	12.70	1	10,339	0.01%
2024/04/01	5	12.76	5	12.83	12.71	0	10,314	0.00%
2024/03/29	0	0.00	19	12.85	12.82	-19	10,327	-0.18%
2024/03/28	0	0.00	4	12.88	12.85	-4	10,424	-0.04%
2024/03/27	0	0.00	1	12.78	12.76	-1	10,360	-0.01%
2024/03/26	1	12.71	9	12.77	12.76	-8	10,316	-0.08%
2024/03/25	0	0.00	1	12.82	12.81	-1	10,376	-0.01%
2024/03/22	11	12.81	0	0.00	12.82	11	10,424	0.11%
2024/03/21	1	12.69	33	12.69	12.69	-32	10,360	-0.31%
2024/03/20	0	0.00	1	12.52	12.51	-1	10,408	-0.01%
2024/03/19	0	0.00	8	12.50	12.56	-8	10,501	-0.08%
2024/03/18	14	12.38	0	0.00	12.29	14	10,354	0.14%
2024/03/15	15	12.64	6	12.63	12.53	9	10,153	0.09%
2024/03/14	1	12.73	8	12.71	12.74	-7	10,067	-0.07%
2024/03/13	1	12.49	48	12.48	12.52	-47	9,917	-0.47%
2024/03/12	38	12.44	10	12.42	12.44	28	9,916	0.28%
2024/03/11	13	12.50	1	12.54	12.55	12	9,805	0.12%
2024/03/08	104	12.72	54	12.71	12.57	50	9,765	0.51%	大買/
2024/03/07	20	12.58	21	12.60	12.60	-1	9,614	-0.01%
2024/03/06	3	12.63	0	0.00	12.61	3	9,520	0.03%
2024/03/05	20	12.53	5	12.54	12.58	15	9,461	0.16%
2024/03/04	1	12.62	21	12.63	12.62	-20	9,433	-0.21%
2024/03/01	20	12.51	0	0.00	12.54	20	9,453	0.21%
2024/02/29	0	0.00	110	12.53	12.48	-110	9,402	-1.17%	大賣/鉅額交易
2024/02/27	10	12.08	0	0.00	12.23	10	9,222	0.11%
2024/02/26	15	12.09	40	12.09	12.07	-25	9,143	-0.27%
2024/02/23	2	12.31	29	12.33	12.33	-27	8,998	-0.30%
2024/02/22	0	0.00	13	12.28	12.28	-13	9,022	-0.14%
2024/02/21	5	12.36	0	0.00	12.29	5	9,370	0.05%
2024/02/20	19	12.32	35	12.29	12.31	-16	9,248	-0.17%
2024/02/19	27	12.03	26	12.00	12.05	1	9,010	0.01%
2024/02/16	5	11.92	3	11.94	11.93	2	9,058	0.02%
2024/02/15	3	11.89	7	11.89	11.91	-4	8,992	-0.04%
2024/02/05	1	11.79	0	0.00	11.79	1	8,919	0.01%
2024/02/02	11	11.78	10	11.79	11.76	1	8,976	0.01%
2024/02/01	18	11.70	0	0.00	11.75	18	9,269	0.19%
2024/01/31	13	11.80	0	0.00	11.77	13	9,285	0.14%
2024/01/30	11	11.73	0	0.00	11.73	11	9,326	0.12%
2024/01/29	1	11.78	3	11.77	11.78	-2	9,517	-0.02%
2024/01/26	2	11.80	0	0.00	11.80	2	9,774	0.02%
2024/01/25	20	11.81	0	0.00	11.80	20	10,036	0.20%
2024/01/24	5	11.81	0	0.00	11.84	5	10,400	0.05%
2024/01/23	2	11.87	0	0.00	11.86	2	10,639	0.02%
2024/01/22	11	11.94	146	11.96	11.89	-135	10,788	-1.25%	大賣/鉅額交易
2024/01/19	30	11.92	1	11.92	11.91	29	11,145	0.26%
2024/01/18	0	0.00	15	11.80	11.82	-15	11,659	-0.13%
2024/01/17	0	0.00	4	11.83	11.81	-4	11,638	-0.03%
2024/01/15	1	11.66	4	11.72	11.72	-3	11,577	-0.03%
2024/01/12	10	11.76	8	11.79	11.66	2	11,819	0.02%
2024/01/11	1	11.82	0	0.00	11.82	1	12,064	0.01%
2024/01/10	0	0.00	60	11.87	11.86	-60	12,156	-0.49%
2024/01/09	1	11.87	2	11.84	11.86	-1	12,165	-0.01%
2024/01/08	4	11.95	1	11.95	11.91	3	12,180	0.02%
2024/01/05	2	11.89	30	11.87	11.88	-28	12,194	-0.23%
2024/01/04	2	11.94	17	11.83	11.94	-15	12,221	-0.12%
2024/01/02	0	0.00	4	11.72	11.73	-4	12,210	-0.03%
2023/12/29	2	11.73	34	11.75	11.76	-32	12,144	-0.26%
2023/12/28	2	11.63	10	11.64	11.66	-8	12,241	-0.07%
2023/12/27	5	11.74	5	11.76	11.72	0	12,314	0.00%
2023/12/26	233	11.74	15	11.73	11.72	218	12,394	1.76%	大買/鉅額交易
2023/12/25	5	11.66	20	11.66	11.66	-15	12,451	-0.12%
2023/12/22	1	11.58	1	11.67	11.58	0	12,463	0.00%
2023/12/21	2	11.56	0	0.00	11.57	2	12,914	0.02%
2023/12/20	4	11.58	1	11.60	11.58	3	13,075	0.02%
2023/12/19	23	11.51	25	11.50	11.50	-2	13,470	-0.01%
2023/12/18	19	11.60	1	11.63	11.60	18	13,482	0.13%
2023/12/15	25	11.71	5	11.72	11.70	20	13,340	0.15%
2023/12/14	50	11.83	8	11.84	11.80	42	13,258	0.32%
2023/12/13	11	11.90	0	0.00	11.90	11	13,296	0.08%
2023/12/12	1	11.98	5	11.98	11.91	-4	13,442	-0.03%
2023/12/11	3	11.88	17	11.89	11.90	-14	13,687	-0.10%
2023/12/08	7	11.82	3	11.83	11.85	4	13,741	0.03%
2023/12/07	10	11.78	23	11.90	11.79	-13	13,867	-0.09%
2023/12/06	0	0.00	102	11.88	11.90	-102	13,893	-0.73%	大賣/鉅額交易
2023/12/05	108	11.83	19	11.85	11.83	89	13,906	0.64%	大買/
2023/12/04	2	11.82	14	11.85	11.87	-12	14,077	-0.09%
2023/12/01	28	11.59	0	0.00	11.62	28	14,108	0.20%
2023/11/30	21	11.68	0	0.00	11.72	21	14,121	0.15%
2023/11/29	1	11.63	0	0.00	11.65	1	14,170	0.01%
2023/11/28	0	0.00	7	11.61	11.55	-7	14,210	-0.05%
2023/11/27	3	11.66	14	11.65	11.65	-11	14,233	-0.08%
2023/11/24	35	11.60	13	11.65	11.63	22	14,410	0.15%
2023/11/22	8	11.79	0	0.00	11.78	8	14,502	0.06%
2023/11/21	12	11.76	13	11.75	11.78	-1	14,650	-0.01%
2023/11/20	44	11.78	2	11.70	11.75	42	14,763	0.28%
2023/11/17	20	12.05	30	12.01	12.03	-10	14,590	-0.07%
2023/11/16	13	12.07	0	0.00	12.02	13	15,045	0.09%
2023/11/15	15	12.14	20	12.22	12.23	-5	15,941	-0.03%
2023/11/14	12	11.99	22	12.06	12.03	-10	16,481	-0.06%
2023/11/13	16	12.03	10	12.03	11.99	6	16,650	0.04%
2023/11/10	12	11.95	3	11.93	11.95	9	16,804	0.05%
2023/11/09	2	12.02	57	12.03	12.05	-55	16,835	-0.33%
2023/11/08	21	11.65	0	0.00	11.63	21	17,037	0.12%
2023/11/07	25	11.72	9	11.71	11.70	16	17,250	0.09%
2023/11/06	12	11.69	17	11.65	11.70	-5	17,399	-0.03%
2023/11/03	33	11.56	0	0.00	11.57	33	17,415	0.19%
2023/11/02	32	11.28	0	0.00	11.34	32	17,341	0.18%
2023/11/01	14	11.04	55	11.05	11.05	-41	17,309	-0.24%
2023/10/31	12	11.13	0	0.00	11.13	12	17,200	0.07%
2023/10/30	0	0.00	4	11.20	11.25	-4	17,376	-0.02%
2023/10/27	49	11.34	0	0.00	11.34	49	17,454	0.28%
2023/10/26	65	11.48	2	11.83	11.40	63	17,253	0.37%
2023/10/25	4	12.04	0	0.00	12.01	4	16,867	0.02%
2023/10/24	9	11.89	0	0.00	11.88	9	17,056	0.05%
2023/10/20	24	11.65	0	0.00	11.67	24	17,253	0.14%
2023/10/19	26	11.97	0	0.00	11.89	26	17,264	0.15%
2023/10/18	10	12.28	0	0.00	12.27	10	17,011	0.06%
2023/10/17	2	12.51	0	0.00	12.58	2	16,957	0.01%
2023/10/16	5	12.59	0	0.00	12.58	5	17,016	0.03%
2023/10/13	1	12.61	0	0.00	12.56	1	17,073	0.01%
2023/10/11	1	12.55	4	12.54	12.52	-3	17,168	-0.02%
2023/10/06	10	12.25	0	0.00	12.22	10	17,191	0.06%
2023/10/05	4	12.38	0	0.00	12.42	4	17,114	0.02%
2023/10/04	11	12.15	2	12.16	12.37	9	17,208	0.05%
2023/10/03	0	0.00	25	12.48	12.40	-25	17,203	-0.15%
2023/10/02	3	12.68	4	12.58	12.70	-1	17,245	-0.01%
2023/09/28	10	12.54	9	12.63	12.44	1	17,291	0.01%
2023/09/27	9	12.33	32	12.40	12.37	-23	17,195	-0.13%
2023/09/26	61	12.49	7	12.54	12.46	54	17,121	0.32%
2023/09/25	5	13.01	10	13.00	13.01	-5	16,704	-0.03%
2023/09/22	39	12.95	0	0.00	12.95	39	16,701	0.23%
2023/09/21	1	13.45	0	0.00	13.40	1	16,411	0.01%
2023/09/19	1	13.36	0	0.00	13.29	1	16,565	0.01%
2023/09/18	1	13.31	20	13.42	13.29	-19	16,897	-0.11%
2023/09/15	2	13.50	0	0.00	13.45	2	16,802	0.01%
2023/09/14	9	13.67	10	13.76	13.56	-1	16,734	-0.01%
2023/09/13	13	13.89	22	13.93	13.84	-9	16,588	-0.05%
2023/09/12	10	13.73	0	0.00	13.74	10	16,671	0.06%
2023/09/08	2	13.88	5	13.91	13.90	-3	16,784	-0.02%
2023/09/07	0	0.00	15	13.93	13.87	-15	16,997	-0.09%
2023/09/06	401	13.83	10	13.80	13.80	391	16,962	2.31%	大買/鉅額交易
2023/09/05	1	13.77	0	0.00	13.75	1	16,971	0.01%
2023/08/31	10	13.68	20	13.58	13.69	-10	17,426	-0.06%
2023/08/30	1	13.42	10	13.44	13.38	-9	17,464	-0.05%
2023/08/29	0	0.00	4	13.45	13.39	-4	17,419	-0.02%
2023/08/28	3	13.26	0	0.00	13.39	3	17,211	0.02%
2023/08/25	1	13.19	0	0.00	13.19	1	17,126	0.01%
2023/08/23	7	13.21	20	13.24	13.16	-13	16,802	-0.08%
2023/08/22	23	13.23	0	0.00	12.93	23	16,605	0.14%
2023/08/21	27	13.19	91	13.17	13.21	-64	16,193	-0.40%
2023/08/18	5	13.71	164	13.82	13.56	-159	15,283	-1.04%	大賣/鉅額交易
2023/08/17	22	14.02	0	0.00	14.03	22	14,547	0.15%
2023/08/16	0	0.00	9	13.96	13.95	-9	14,422	-0.06%
2023/08/14	0	0.00	27	13.93	14.00	-27	14,240	-0.19%
2023/08/11	6	13.73	30	13.78	13.74	-24	13,871	-0.17%
2023/08/10	0	0.00	12	13.80	13.81	-12	13,800	-0.09%
2023/08/09	10	13.94	0	0.00	13.85	10	13,987	0.07%
2023/08/08	7	13.95	51	13.92	13.97	-44	13,927	-0.32%
2023/08/07	11	13.85	2	13.80	13.83	9	13,862	0.06%
2023/08/04	3	13.35	25	13.42	13.60	-22	13,756	-0.16%
2023/08/02	6	13.60	52	13.60	13.52	-46	13,539	-0.34%
2023/08/01	25	13.78	1	13.78	13.85	24	13,145	0.18%
2023/07/31	43	13.49	27	13.53	13.54	16	12,969	0.12%
2023/07/28	11	13.31	289	13.13	13.29	-278	12,789	-2.17%	大賣/鉅額交易
2023/07/27	22	13.20	17	13.22	13.10	5	12,593	0.04%
2023/07/25	11	13.22	1	13.17	13.16	10	12,423	0.08%
2023/07/24	3.1	13.17	4	13.15	13.17	-0.9	12,315	-0.01%
2023/07/21	5	12.85	10	12.75	12.83	-5	12,557	-0.04%
2023/07/20	2	12.71	9	12.75	12.72	-7	12,498	-0.06%
2023/07/18	0	0.00	33	12.73	12.73	-33	12,431	-0.27%
2023/07/17	6	12.69	3	12.74	12.76	3	12,347	0.02%
2023/07/14	4	12.68	0	0.00	12.66	4	12,274	0.03%
2023/07/13	0	0.00	2	12.59	12.63	-2	12,216	-0.02%
2023/07/12	2	12.54	50	12.54	12.54	-48	12,254	-0.39%
2023/07/11	2	12.58	10	12.59	12.58	-8	12,282	-0.07%
2023/07/10	5	12.44	2	12.44	12.45	3	12,209	0.02%
2023/07/07	4	12.20	8	12.18	12.24	-4	12,133	-0.03%
2023/07/06	0	0.00	3	12.30	12.28	-3	12,120	-0.02%
2023/07/05	0	0.00	31	12.33	12.32	-31	12,042	-0.26%
2023/07/03	2	12.26	11	12.26	12.29	-9	12,624	-0.07%
2023/06/30	4	12.22	3	12.23	12.20	1	12,732	0.01%
2023/06/29	34	12.39	1	12.45	12.40	33	12,953	0.25%
2023/06/28	0	0.00	11	12.37	12.43	-11	12,891	-0.09%
2023/06/27	5	12.25	2	12.27	12.28	3	12,868	0.02%
2023/06/26	16	12.17	26	12.22	12.24	-10	12,867	-0.08%
2023/06/21	7	11.96	0	0.00	11.99	7	12,644	0.06%
2023/06/20	0	0.00	7	11.88	11.90	-7	12,763	-0.05%
2023/06/19	1	11.95	2	11.89	11.90	-1	12,952	-0.01%
2023/06/16	1	12.03	1	12.04	12.04	0	13,305	0.00%
2023/06/15	3	11.97	12	11.99	11.96	-9	13,485	-0.07%
2023/06/14	6	12.04	112	12.04	12.04	-106	13,570	-0.78%	大賣/鉅額交易
2023/06/13	13	11.98	20	11.97	11.97	-7	13,948	-0.05%
2023/06/12	15	11.84	7	11.84	11.77	8	13,812	0.06%
2023/06/09	22	11.76	17	11.76	11.80	5	13,895	0.04%
2023/06/08	6	11.83	4	11.81	11.81	2	13,962	0.01%
2023/06/07	2	11.73	5	11.75	11.74	-3	13,788	-0.02%
2023/06/06	20	11.60	0	0.00	11.60	20	13,648	0.15%
2023/06/05	11	11.60	34	11.56	11.62	-23	13,740	-0.17%
2023/06/02	35	11.50	3	11.51	11.52	32	13,714	0.23%
2023/06/01	4	11.42	0	0.00	11.42	4	13,735	0.03%
2023/05/30	15	11.48	0	0.00	11.47	15	13,969	0.11%
2023/05/29	1	11.44	2	11.42	11.45	-1	14,246	-0.01%
2023/05/26	3	11.41	0	0.00	11.40	3	14,429	0.02%
2023/05/25	1	11.40	1	11.43	11.41	0	14,882	0.00%
2023/05/24	3	11.41	0	0.00	11.40	3	14,983	0.02%
2023/05/23	1	11.45	0	0.00	11.45	1	15,177	0.01%
2023/05/22	0	0.00	29	11.44	11.45	-29	15,404	-0.19%
2023/05/19	15	11.50	0	0.00	11.48	15	15,437	0.10%
2023/05/18	16	11.53	0	0.00	11.53	16	15,512	0.10%
2023/05/16	0	0.00	4	11.56	11.54	-4	15,656	-0.03%
2023/05/15	6	11.48	44	11.50	11.55	-38	15,633	-0.24%
2023/05/12	1	11.39	0	0.00	11.38	1	15,354	0.01%
2023/05/10	100	11.29	0	0.00	11.35	100	15,591	0.64%
2023/05/09	2	11.33	0	0.00	11.33	2	15,629	0.01%
2023/05/05	5	11.19	0	0.00	11.21	5	15,883	0.03%
2023/05/04	0	0.00	10	11.23	11.25	-10	16,492	-0.06%
2023/05/03	1	11.28	0	0.00	11.29	1	16,755	0.01%
2023/05/02	11	11.32	50	11.31	11.33	-39	17,076	-0.23%
2023/04/28	1	11.25	0	0.00	11.25	1	17,710	0.01%
2023/04/27	8.2	11.17	0	0.00	11.16	8.2	17,767	0.05%
2023/04/26	52	11.10	2	11.09	11.12	50	17,866	0.28%
2023/04/25	2	11.24	10	11.22	11.22	-8	17,469	-0.05%
2023/04/24	3	11.25	3	11.23	11.30	0	17,559	0.00%
2023/04/21	4	11.31	3	11.30	11.28	1	17,658	0.01%
2023/04/20	7	11.30	5	11.30	11.30	2	17,866	0.01%
2023/04/19	6	11.35	0	0.00	11.35	6	18,184	0.03%
2023/04/18	0	0.00	50	11.33	11.33	-50	18,436	-0.27%
2023/04/17	9	11.34	12	11.33	11.34	-3	18,578	-0.02%
2023/04/14	21	11.42	52	11.42	11.41	-31	18,952	-0.16%
2023/04/13	3	11.44	5	11.44	11.45	-2	19,085	-0.01%
2023/04/12	17	11.46	4	11.46	11.47	13	19,252	0.07%
2023/04/11	2	11.38	3	11.40	11.38	-1	19,364	-0.01%
2023/04/10	2	11.46	4	11.46	11.45	-2	19,446	-0.01%
2023/04/07	7	11.44	4	11.45	11.42	3	19,929	0.02%
2023/04/06	57	11.55	82	11.54	11.55	-25	20,061	-0.12%
2023/03/31	2	11.34	13	11.37	11.38	-11	19,807	-0.06%
2023/03/30	4	11.27	4	11.38	11.37	0	20,007	0.00%
2023/03/28	0	0.00	5	11.21	11.22	-5	20,716	-0.02%
2023/03/24	13	11.09	5	11.12	11.11	8	20,877	0.04%
2023/03/23	12	11.02	0	0.00	11.02	12	20,786	0.06%
2023/03/22	4	11.11	5	11.14	11.11	-1	20,803	0.00%
2023/03/21	38	10.97	6	10.96	10.96	32	21,252	0.15%
2023/03/20	19	11.09	4	11.04	11.04	15	20,980	0.07%
2023/03/17	7	11.27	10	11.27	11.20	-3	21,046	-0.01%
2023/03/15	2	11.20	0	0.00	11.27	2	21,332	0.01%
2023/03/14	14	11.17	6	11.21	11.18	8	21,857	0.04%
2023/03/13	17	11.29	3	11.33	11.33	14	22,930	0.06%
2023/03/10	0	0.00	1	11.21	11.21	-1	23,537	0.00%
2023/03/09	2	11.26	0	0.00	11.25	2	24,278	0.01%
2023/03/08	3	11.19	1	11.21	11.21	2	24,859	0.01%
2023/03/07	26	11.26	0	0.00	11.25	26	25,227	0.10%
2023/03/06	8	11.31	3	11.31	11.32	5	25,624	0.02%
2023/03/03	11.2	11.22	0	0.00	11.21	11.2	25,838	0.04%
2023/03/01	3	11.21	10	11.27	11.26	-7	26,677	-0.03%
2023/02/24	8	11.40	8	11.37	11.38	0	26,925	0.00%
2023/02/23	66	11.41	3	11.47	11.40	63	27,100	0.23%
2023/02/22	3	11.56	5	11.58	11.54	-2	28,121	-0.01%
2023/02/21	2	11.71	50	11.69	11.67	-48	29,372	-0.16%
2023/02/20	30	11.63	42	11.63	11.64	-12	30,110	-0.04%
2023/02/17	7	11.50	0	0.00	11.51	7	30,734	0.02%
2023/02/16	12	11.55	10	11.54	11.55	2	31,757	0.01%
2023/02/15	13	11.50	31	11.44	11.49	-18	32,287	-0.06%
2023/02/14	16	11.45	0	0.00	11.45	16	32,926	0.05%
2023/02/13	5	11.38	32	11.38	11.39	-27	33,363	-0.08%
2023/02/10	3	11.44	37	11.44	11.44	-34	34,024	-0.10%
2023/02/09	56	11.49	0	0.00	11.50	56	34,532	0.16%
2023/02/08	24	11.50	0	0.00	11.50	24	34,853	0.07%
2023/02/07	10	11.61	0	0.00	11.60	10	34,552	0.03%
2023/02/06	61	11.52	58	11.60	11.60	3	34,476	0.01%
2023/02/03	16	11.56	7	11.56	11.55	9	34,351	0.03%
2023/02/02	26	11.57	5	11.65	11.62	21	34,391	0.06%
2023/02/01	11	11.87	0	0.00	11.81	11	33,838	0.03%
2023/01/31	45	11.78	1	11.75	11.75	44	33,627	0.13%
2023/01/30	48	11.97	24	11.98	11.94	24	33,439	0.07%
2023/01/17	0	0.00	10	11.55	11.58	-10	33,050	-0.03%
2023/01/16	7	11.50	0	0.00	11.52	7	33,367	0.02%
2023/01/13	3	11.56	2	11.59	11.56	1	33,546	0.00%
2023/01/12	2	11.59	0	0.00	11.55	2	33,535	0.01%
2023/01/11	251	11.60	1	11.51	11.59	250	33,496	0.75%	大買/鉅額交易
2023/01/10	8	11.49	313	11.47	11.43	-305	33,361	-0.91%	大賣/鉅額交易
2023/01/09	8	11.61	0	0.00	11.59	8	33,250	0.02%
2023/01/06	111	11.61	200	11.63	11.61	-89	33,026	-0.27%	大買/大賣/
2023/01/05	54	11.61	25	11.60	11.58	29	32,930	0.09%
2023/01/04	123	11.38	78	11.43	11.49	45	32,893	0.14%	大買/
2023/01/03	55	11.06	35	11.20	11.18	20	32,702	0.06%
2022/12/30	390	11.05	2	11.12	11.13	388	33,184	1.17%	大買/鉅額交易
2022/12/29	5	11.04	108	10.95	11.03	-103	33,391	-0.31%	大賣/鉅額交易
2022/12/28	41	10.90	176	10.91	10.99	-135	33,518	-0.40%	大賣/鉅額交易
2022/12/27	133	10.79	10	10.78	10.88	123	33,567	0.37%	大買/鉅額交易
2022/12/26	135	11.00	0	0.00	10.99	135	33,175	0.41%	大買/鉅額交易
2022/12/23	13	11.09	2	11.09	11.05	11	32,988	0.03%
2022/12/22	8	11.21	5	11.25	11.18	3	32,826	0.01%
2022/12/21	2	11.20	30	11.26	11.19	-28	32,532	-0.09%
2022/12/20	18	11.33	378	11.31	11.09	-360	32,326	-1.11%	大賣/鉅額交易
2022/12/19	2	11.61	0	0.00	11.71	2	31,460	0.01%
2022/12/16	108	11.58	11	11.61	11.70	97	31,300	0.31%	大買/
2022/12/15	5	11.70	5	11.72	11.75	0	30,985	0.00%
2022/12/14	24	11.75	0	0.00	11.72	24	30,814	0.08%
2022/12/13	7	11.68	3	11.57	11.58	4	30,536	0.01%
2022/12/09	69	11.90	28	11.92	11.95	41	29,529	0.14%
2022/12/08	12	11.84	56	11.87	12.01	-44	29,070	-0.15%
2022/12/07	346	11.71	371	11.67	11.76	-25	28,524	-0.09%	大買/大賣/
2022/12/06	60	11.97	320	12.00	11.91	-260	27,951	-0.93%	大賣/鉅額交易
2022/12/05	43	11.94	91	11.83	12.07	-48	27,276	-0.18%
2022/12/02	56	11.31	60	11.32	11.35	-4	25,992	-0.02%
2022/12/01	194	11.60	175	11.61	11.63	19	25,191	0.08%	大買/大賣/
2022/11/30	61.5	11.27	346	11.21	11.27	-284.5	24,382	-1.17%	大賣/鉅額交易
2022/11/29	59	11.06	75	11.09	11.00	-16	23,677	-0.07%
2022/11/28	20	10.92	10	10.93	11.06	10	23,084	0.04%
2022/11/25	341	10.63	9	10.59	10.64	332	22,452	1.48%	大買/鉅額交易
2022/11/24	58	10.55	210	10.61	10.51	-152	22,034	-0.69%	大賣/鉅額交易
2022/11/23	30	10.76	20	10.82	10.79	10	21,179	0.05%
2022/11/22	10	10.82	0	0.00	10.85	10	20,994	0.05%
2022/11/21	320	10.96	130	11.01	10.93	190	20,541	0.92%	大買/大賣/鉅額交易
2022/11/18	290	11.05	178	11.05	10.91	112	20,094	0.56%	大買/大賣/鉅額交易
2022/11/17	412	10.56	5	10.54	10.88	407	18,589	2.19%	大買/鉅額交易
2022/11/16	232.2	10.04	16	10.30	10.33	216.2	17,184	1.26%	大買/鉅額交易
2022/11/15	68	10.14	112	10.20	10.17	-44	16,295	-0.27%	大賣/
2022/11/14	65	10.00	0	0.00	10.00	65	15,495	0.42%
2022/11/11	101	10.23	0	0.00	10.22	101	14,409	0.70%	大買/鉅額交易
2022/11/10	22	10.28	126	10.40	10.21	-104	13,686	-0.76%	大賣/鉅額交易
2022/11/09	37	10.77	8	10.76	10.77	29	12,868	0.23%
2022/11/08	43	10.86	32	10.77	10.71	11	12,355	0.09%
2022/11/07	43	11.05	38	11.04	11.01	5	11,667	0.04%
2022/11/04	53	11.12	0	0.00	11.19	53	11,046	0.48%
2022/11/03	16	11.37	4	11.40	11.40	12	10,539	0.11%
2022/11/02	22	11.51	0	0.00	11.51	22	10,483	0.21%
2022/11/01	5	11.62	0	0.00	11.57	5	10,425	0.05%
2022/10/31	22	11.47	28	11.47	11.35	-6	10,402	-0.06%
2022/10/28	20	11.54	1	11.49	11.49	19	10,315	0.18%
2022/10/27	20	11.33	0	0.00	11.31	20	10,261	0.19%
2022/10/26	2	11.26	0	0.00	11.20	2	10,296	0.02%
2022/10/25	4	11.00	6	11.26	11.37	-2	10,191	-0.02%
2022/10/24	34	11.54	0	0.00	11.34	34	9,939	0.34%
2022/10/21	10	11.92	0	0.00	11.82	10	9,573	0.10%
2022/10/20	0	0.00	27	12.22	12.27	-27	9,179	-0.29%
2022/10/19	33	12.47	0	0.00	12.34	33	9,092	0.36%
2022/10/18	2	12.40	1	12.46	12.47	1	8,990	0.01%
2022/10/17	0	0.00	27	12.25	12.33	-27	8,991	-0.30%
2022/10/14	1	12.57	0	0.00	12.61	1	8,869	0.01%
2022/10/13	2	12.29	16	12.27	12.25	-14	8,820	-0.16%
2022/10/12	8	12.30	3.5	12.39	12.44	4.6	8,658	0.05%
2022/10/11	2	12.33	0	0.00	12.14	2	8,544	0.02%
2022/10/07	16	12.60	0	0.00	12.33	16	8,213	0.19%
2022/10/06	8	12.94	0	0.00	12.93	8	7,495	0.11%
2022/10/05	25	13.06	30	13.09	13.06	-5	7,060	-0.07%
2022/10/04	32	13.13	10	12.99	13.05	22	6,743	0.33%
2022/10/03	1	13.28	11	13.35	13.11	-10	6,429	-0.16%
2022/09/30	13	13.40	0	0.00	13.38	13	6,330	0.21%
2022/09/29	3	13.78	0	0.00	13.76	3	6,274	0.05%
2022/09/28	3	13.91	0	0.00	13.79	3	6,402	0.05%
2022/09/27	3	14.09	0	0.00	14.09	3	6,341	0.05%
2022/09/23	0.5	14.45	0	0.00	14.43	0.5	6,261	0.01%
2022/09/22	0	0.00	8	14.36	14.38	-8	6,315	-0.13%
2022/09/21	12	14.41	6	14.40	14.41	6	6,373	0.09%
2022/09/20	9	14.48	0	0.00	14.47	9	6,428	0.14%
2022/09/19	5	14.58	0	0.00	14.56	5	6,628	0.08%
2022/09/14	1	14.61	0	0.00	14.58	1	6,948	0.01%
2022/09/13	1	14.76	0	0.00	14.78	1	7,187	0.01%
2022/09/12	3	14.81	0	0.00	14.83	3	7,341	0.04%
2022/09/08	32	14.66	3	14.67	14.74	29	7,659	0.38%
2022/09/07	2	14.85	0	0.00	14.84	2	7,846	0.03%
2022/09/05	1	14.84	2	14.72	14.85	-1	8,299	-0.01%
2022/09/01	2	14.70	0	0.00	14.72	2	8,501	0.02%
2022/08/30	1	14.70	0	0.00	14.83	1	8,639	0.01%
2022/08/29	3	14.62	2	14.63	14.62	1	8,799	0.01%
2022/08/26	2	15.03	5	14.97	14.88	-3	8,823	-0.03%
2022/08/23	2	14.52	8	14.54	14.55	-6	8,999	-0.07%
2022/08/19	11	14.90	4	14.89	14.92	7	9,383	0.07%
2022/08/18	0	0.00	37	14.81	14.91	-37	9,499	-0.39%
2022/08/17	0	0.00	7	14.76	14.81	-7	9,595	-0.07%
2022/08/15	7	14.69	18	14.70	14.76	-11	9,861	-0.11%
2022/08/12	1	14.57	11	14.52	14.58	-10	9,843	-0.10%
2022/08/11	7	14.65	20	14.60	14.65	-13	9,830	-0.13%
2022/08/10	1	14.51	6	14.50	14.52	-5	10,055	-0.05%
2022/08/08	2	14.40	0	0.00	14.51	2	11,151	0.02%
2022/08/05	0	0.00	5	14.51	14.49	-5	11,612	-0.04%
2022/08/04	4	14.44	4	14.47	14.45	0	11,637	0.00%
2022/08/03	5	14.35	2	14.37	14.38	3	11,567	0.03%
2022/08/02	8	14.25	2	14.25	14.25	6	11,712	0.05%
2022/08/01	1	14.16	0	0.00	14.18	1	11,801	0.01%
2022/07/29	3	14.05	0	0.00	14.05	3	11,831	0.03%
2022/07/28	1	13.91	1	13.96	13.96	0	11,981	0.00%
2022/07/27	2	13.72	0	0.00	13.77	2	11,990	0.02%
2022/07/25	1	13.79	0	0.00	13.76	1	12,104	0.01%
2022/07/22	0	0.00	3	13.91	13.85	-3	12,144	-0.02%
2022/07/20	5	13.76	1	13.80	13.84	4	12,668	0.03%
2022/07/18	13	13.74	0	0.00	13.73	13	12,737	0.10%
2022/07/15	1	13.70	0	0.00	13.76	1	12,951	0.01%
2022/07/13	1	13.64	0	0.00	13.64	1	13,277	0.01%
2022/07/12	5	13.39	0	0.00	13.48	5	13,391	0.04%
2022/07/11	0	0.00	1	13.58	13.53	-1	13,394	-0.01%
2022/07/07	3	13.28	0	0.00	13.40	3	13,348	0.02%
2022/07/06	6	13.58	0	0.00	13.51	6	13,284	0.05%
2022/07/05	2	13.79	7	13.84	13.78	-5	13,138	-0.04%
2022/07/04	5	13.80	6	13.81	13.83	-1	13,099	-0.01%
2022/07/01	10	13.75	0	0.00	13.67	10	13,168	0.08%
2022/06/29	4	13.84	0	0.00	13.90	4	13,079	0.03%
2022/06/28	2	13.81	0	0.00	13.87	2	12,995	0.02%
2022/06/27	9	13.82	0	0.00	13.85	9	13,002	0.07%
2022/06/24	2.2	13.75	45	13.75	13.77	-42.8	12,778	-0.33%
2022/06/23	2	13.68	0	0.00	13.63	2	12,767	0.02%
2022/06/22	3	13.73	9	13.72	13.72	-6	12,676	-0.05%
2022/06/21	6	13.77	0	0.00	13.79	6	12,527	0.05%
2022/06/20	18	13.87	6	13.88	13.78	12	12,279	0.10%
2022/06/17	9	13.82	2	14.00	13.80	7	12,160	0.06%
2022/06/16	9	14.03	56	14.06	14.01	-47	11,853	-0.40%
2022/06/15	31	14.10	0	0.00	14.07	31	11,650	0.27%
2022/06/14	14.2	14.22	0	0.00	14.27	14.2	11,297	0.13%
2022/06/13	26.2	14.60	15	14.56	14.46	11.2	11,135	0.10%
2022/06/10	0	0.00	1	14.90	14.88	-1	10,982	-0.01%
2022/06/09	2	14.90	10	14.91	14.90	-8	11,142	-0.07%
2022/06/08	12	14.79	0	0.00	14.90	12	11,119	0.11%
2022/06/07	4	14.74	1	14.61	14.66	3	11,050	0.03%
2022/06/06	10	14.76	1	14.82	14.83	9	10,896	0.08%
2022/06/01	7	14.80	0	0.00	14.78	7	10,933	0.06%
2022/05/31	11	14.74	12	14.70	14.73	-1	10,895	-0.01%
2022/05/30	14	14.78	0	0.00	14.82	14	10,705	0.13%
2022/05/27	16	14.77	7	14.82	14.77	9	10,475	0.09%
2022/05/26	18	14.73	4	14.75	14.76	14	10,225	0.14%
2022/05/25	29	14.49	1	14.45	14.51	28	10,024	0.28%
2022/05/24	9	14.29	0	0.00	14.37	9	9,971	0.09%
2022/05/23	15.2	14.61	3	14.65	14.47	12.2	9,772	0.12%
2022/05/20	1	14.70	10	14.70	14.72	-9	9,709	-0.09%
2022/05/19	7	14.40	0	0.00	14.53	7	9,682	0.07%
2022/05/18	11	14.49	14	14.50	14.61	-3	9,554	-0.03%
2022/05/17	52	13.99	2	14.01	14.00	50	9,290	0.54%
2022/05/16	18.7	14.28	4	14.36	14.31	14.7	8,639	0.17%
2022/05/13	27.4	14.70	0	0.00	14.75	27.4	8,213	0.33%
2022/05/12	5.2	15.07	0	0.00	15.00	5.2	7,777	0.07%
2022/05/11	7.4	15.25	0	0.00	15.19	7.4	7,681	0.10%
2022/05/10	16	15.12	2	15.06	15.21	14	7,616	0.18%
2022/05/09	11.3	15.33	1	15.58	15.31	10.3	7,373	0.14%
2022/05/05	7	15.81	0	0.00	15.77	7	7,170	0.10%
2022/05/04	1.2	15.86	0	0.00	15.94	1.2	7,068	0.02%
2022/05/03	3	15.94	0	0.00	15.95	3	7,205	0.04%
2022/04/29	0	0.00	21	15.95	15.98	-21	7,423	-0.28%
2022/04/28	7	15.80	39	15.79	15.80	-32	7,380	-0.43%
2022/04/27	1.2	15.49	1	15.55	15.45	0.2	7,442	0.00%
2022/04/26	40.2	15.56	6	15.41	15.45	34.2	7,856	0.43%
2022/04/25	23.3	16.02	1	15.93	15.92	22.3	7,824	0.29%
2022/04/22	9	16.04	2	16.16	16.18	7	7,836	0.09%
2022/04/21	19.5	16.19	0	0.00	16.20	19.5	7,835	0.25%
2022/04/20	12	16.43	53	16.43	16.43	-41	7,614	-0.54%
2022/04/19	2	16.70	11	16.67	16.72	-9	7,662	-0.12%
2022/04/18	7	16.75	0	0.00	16.75	7	7,666	0.09%
2022/04/15	2	16.96	0	0.00	16.98	2	7,570	0.03%
2022/04/14	2	17.07	0	0.00	17.05	2	7,581	0.03%
2022/04/13	6	17.00	5	17.01	17.07	1	7,643	0.01%
2022/04/12	0	0.00	1	17.11	17.06	-1	7,759	-0.01%
2022/04/08	0	0.00	1	17.22	17.20	-1	7,718	-0.01%
2022/04/07	3	17.29	0	0.00	17.18	3	7,727	0.04%
2022/04/06	0	0.00	1	17.32	17.33	-1	7,675	-0.01%
2022/04/01	0	0.00	1	17.12	17.12	-1	7,669	-0.01%
2022/03/30	69	17.00	1	17.16	17.01	68	7,818	0.87%
2022/03/29	3	17.06	120	17.06	17.09	-117	7,842	-1.49%	大賣/鉅額交易
2022/03/28	2	17.05	0	0.00	17.04	2	7,848	0.03%
2022/03/25	1	17.15	2	17.15	17.15	-1	7,838	-0.01%
2022/03/24	3	17.21	0	0.00	17.23	3	7,891	0.04%
2022/03/23	1	17.29	2.4	17.33	17.34	-1.4	7,937	-0.02%
2022/03/22	7	17.17	16	17.19	17.21	-9	7,894	-0.11%
2022/03/21	2	16.86	34	16.92	16.94	-32	7,865	-0.41%
2022/03/18	20	16.80	0	0.00	16.78	20	7,915	0.25%
2022/03/16	8	16.82	10	16.80	16.80	-2	7,864	-0.03%
2022/03/15	1.2	16.72	0	0.00	16.72	1.2	7,839	0.01%
2022/03/14	9	16.83	1	17.00	16.80	8	7,815	0.10%
2022/03/11	1	17.04	0	0.00	17.05	1	7,814	0.01%
2022/03/10	1	17.15	0	0.00	17.17	1	8,049	0.01%
2022/03/09	4	17.07	0	0.00	17.09	4	8,016	0.05%
2022/03/04	0	0.00	1	17.15	17.21	-1	7,876	-0.01%
2022/03/03	1	17.14	0	0.00	17.14	1	8,087	0.01%
2022/03/02	4	17.11	0	0.00	17.12	4	8,277	0.05%
2022/02/25	0	0.00	21	17.09	17.11	-21	8,397	-0.25%
2022/02/24	1	17.10	0	0.00	17.02	1	8,438	0.01%
2022/02/23	3	17.15	5	17.13	17.21	-2	8,479	-0.02%
2022/02/22	1	17.07	80	17.10	17.07	-79	8,560	-0.92%
2022/02/18	0	0.00	8	17.23	17.22	-8	8,556	-0.09%
2022/02/15	6	17.03	2	17.02	17.02	4	8,690	0.05%
2022/02/14	7	17.11	0	0.00	17.08	7	8,721	0.08%
2022/02/11	8	17.26	0	0.00	17.24	8	8,683	0.09%
2022/02/10	7	17.32	4	17.33	17.33	3	8,716	0.03%
2022/02/09	1	17.25	1	17.34	17.34	0	8,821	0.00%
2022/02/08	3	17.30	0	0.00	17.25	3	8,893	0.03%
2022/02/07	4	17.39	10	17.39	17.39	-6	8,926	-0.07%
2022/01/26	12	17.04	2	17.08	17.08	10	8,948	0.11%
2022/01/25	7.7	16.58	1	16.55	16.58	6.7	8,926	0.07%
2022/01/24	13.4	16.84	0	0.00	16.80	13.4	8,800	0.15%
2022/01/21	8	17.06	4	17.04	17.04	4	8,754	0.05%
2022/01/20	1.2	16.97	1	16.97	17.05	0.2	8,846	0.00%
2022/01/19	22.3	16.81	11	16.83	16.88	11.3	8,791	0.13%
2022/01/18	11.5	17.18	8	17.17	17.15	3.5	8,248	0.04%
2022/01/17	12	17.53	1	17.54	17.45	11	7,884	0.14%
2022/01/14	17	17.52	2	17.54	17.55	15	7,747	0.19%
2022/01/13	8	17.65	0	0.00	17.65	8	7,704	0.10%
2022/01/12	17	17.68	0	0.00	17.55	17	7,625	0.22%
2022/01/11	2	17.85	0	0.00	17.87	2	7,373	0.03%
2022/01/10	1	17.97	0	0.00	18.07	1	7,351	0.01%
2022/01/07	2	18.01	1	18.00	18.01	1	7,364	0.01%
2022/01/06	9	18.04	0	0.00	18.06	9	7,459	0.12%
2022/01/05	2	17.99	0.4	17.99	18.08	1.6	7,565	0.02%
2022/01/04	0	0.00	2.8	17.84	17.87	-2.8	7,794	-0.04%
2022/01/03	4	17.71	0	0.00	17.71	4	7,782	0.05%
2021/12/29	4	17.66	0	0.00	17.65	4	7,941	0.05%
2021/12/27	1	17.54	1	17.50	17.53	0	7,911	0.00%
2021/12/24	5	17.49	0	0.00	17.48	5	7,927	0.06%
2021/12/23	10	17.59	2	17.49	17.49	8	7,906	0.10%
2021/12/22	1	17.72	0	0.00	17.72	1	7,930	0.01%
2021/12/17	0	0.00	10	17.60	17.61	-10	8,017	-0.12%
2021/12/16	0	0.00	2	17.64	17.63	-2	8,017	-0.02%
2021/12/15	4	17.64	0	0.00	17.63	4	8,092	0.05%
2021/12/14	2	17.63	9	17.57	17.64	-7	8,117	-0.09%
2021/12/09	1	17.40	0	0.00	17.45	1	8,119	0.01%
2021/12/08	14	17.41	3	17.39	17.44	11	8,184	0.13%
2021/12/07	15	17.14	30	17.23	17.23	-15	8,164	-0.18%
2021/12/06	18	17.41	4	17.41	17.31	14	8,013	0.17%
2021/12/02	0	0.00	1	17.80	17.79	-1	7,917	-0.01%
2021/12/01	3	17.75	1	17.73	17.79	2	7,992	0.03%
2021/11/30	0	0.00	2	17.92	17.90	-2	7,944	-0.03%
2021/11/29	2	17.61	22	17.66	17.72	-20	7,894	-0.25%
2021/11/26	3	17.90	10	17.92	17.86	-7	7,700	-0.09%
2021/11/25	7	17.76	13	17.81	17.82	-6	7,565	-0.08%
2021/11/24	5	17.50	2	17.56	17.63	3	7,559	0.04%
2021/11/23	0	0.00	2	17.30	17.31	-2	7,582	-0.03%
2021/11/22	13.2	17.33	35	17.37	17.35	-21.8	7,583	-0.29%
2021/11/19	2	17.50	5	17.50	17.50	-3	7,536	-0.04%
2021/11/18	1	17.50	3	17.53	17.55	-2	7,729	-0.03%
2021/11/17	0.2	17.48	4	17.46	17.50	-3.8	7,916	-0.05%
2021/11/16	2	17.56	0	0.00	17.49	2	8,312	0.02%
2021/11/15	15	17.52	10	17.52	17.52	5	8,388	0.06%
2021/11/12	12	17.39	0	0.00	17.37	12	8,518	0.14%
2021/11/11	0	0.00	4	17.40	17.40	-4	8,682	-0.05%
2021/11/10	2	17.34	3	17.33	17.32	-1	8,886	-0.01%
2021/11/09	6	17.48	11	17.47	17.46	-5	9,092	-0.05%
2021/11/08	1	17.44	0.5	17.47	17.50	0.5	9,200	0.01%
2021/11/05	6	17.18	4.5	17.18	17.25	1.5	9,386	0.02%
2021/11/04	10	17.10	0	0.00	17.11	10	9,790	0.10%
2021/11/03	0	0.00	10.5	17.19	17.18	-10.5	9,873	-0.11%
2021/11/02	0	0.00	158	17.13	17.23	-158	9,918	-1.59%	大賣/鉅額交易
2021/11/01	0	0.00	10.5	17.24	17.22	-10.5	9,940	-0.11%
2021/10/29	5	17.10	10	17.14	17.14	-5	9,996	-0.05%
2021/10/28	0	0.00	7	16.97	17.03	-7	10,027	-0.07%
2021/10/27	0	0.00	15	16.61	16.84	-15	9,967	-0.15%
2021/10/26	3	16.56	0	0.00	16.54	3	10,011	0.03%
2021/10/25	0	0.00	5	16.60	16.66	-5	10,012	-0.05%
2021/10/22	0	0.00	34	16.56	16.62	-34	10,108	-0.34%
2021/10/21	2	16.70	6	16.67	16.65	-4	10,239	-0.04%
2021/10/19	1	16.80	0	0.00	16.78	1	10,562	0.01%
2021/10/15	0	0.00	2	16.85	16.85	-2	10,956	-0.02%
2021/10/14	10	16.81	71	16.84	16.80	-61	11,598	-0.53%
2021/10/13	29	16.91	10	16.95	16.92	19	12,159	0.16%
2021/10/12	87	16.88	47	16.76	16.91	40	12,489	0.32%
2021/10/06	2	16.31	0	0.00	16.34	2	13,555	0.01%
2021/10/05	0	0.00	7	16.18	16.20	-7	14,363	-0.05%
2021/10/04	1	16.09	0	0.00	16.11	1	14,423	0.01%
2021/10/01	1	16.12	11	16.09	16.07	-10	14,655	-0.07%
2021/09/30	1	16.06	20	16.20	16.20	-19	15,158	-0.13%
2021/09/29	1	15.99	0	0.00	16.00	1	15,325	0.01%
2021/09/28	6	15.98	5	16.06	16.06	1	15,703	0.01%
2021/09/27	9	16.14	0	0.00	16.17	9	15,768	0.06%
2021/09/24	0	0.00	1	16.24	16.21	-1	15,929	-0.01%
2021/09/23	5	16.24	0	0.00	16.21	5	16,148	0.03%
2021/09/22	1	16.14	1	16.03	16.11	0	16,340	0.00%
2021/09/17	1	16.26	1	16.26	16.26	0	16,455	0.00%
2021/09/16	3	16.23	0	0.00	16.23	3	16,510	0.02%
2021/09/15	3	16.08	0	0.00	16.10	3	16,558	0.02%
2021/09/14	5.3	16.10	0	0.00	16.11	5.3	16,791	0.03%
2021/09/13	21	16.13	0	0.00	16.12	21	16,964	0.12%
2021/09/10	5	16.18	0	0.00	16.19	5	17,091	0.03%
2021/09/08	1	16.13	0	0.00	16.11	1	17,425	0.01%
2021/09/06	5	16.23	3.1	16.25	16.23	1.9	17,786	0.01%
2021/09/02	0	0.00	3	16.21	16.21	-3	17,795	-0.02%
2021/09/01	1	16.17	1	16.16	16.26	0	18,001	0.00%
2021/08/31	1	16.16	5	16.16	16.18	-4	18,033	-0.02%
2021/08/30	1.1	16.18	1	16.15	16.15	0.1	18,239	0.00%
2021/08/27	6	16.00	0	0.00	16.05	6	18,350	0.03%
2021/08/26	10	16.14	0	0.00	16.15	10	18,293	0.05%
2021/08/25	6	16.00	6	16.00	15.98	0	18,360	0.00%
2021/08/24	17	15.98	14	15.96	15.95	3	18,403	0.02%
2021/08/23	1	16.11	6	16.05	16.11	-5	18,318	-0.03%
2021/08/20	0	0.00	3	16.59	16.36	-3	18,108	-0.02%
2021/08/19	16	16.40	47	16.40	16.36	-31	17,746	-0.17%
2021/08/18	1	16.28	213	16.36	16.44	-212	17,632	-1.20%	大賣/鉅額交易
2021/08/17	0	0.00	29	16.50	16.39	-29	17,512	-0.17%
2021/08/16	1	16.52	5	16.48	16.44	-4	17,417	-0.02%
2021/08/13	0	0.00	32	16.32	16.29	-32	17,262	-0.19%
2021/08/12	1	16.48	0	0.00	16.47	1	17,091	0.01%
2021/08/11	30	16.55	4	16.53	16.58	26	17,003	0.15%
2021/08/10	1.4	16.54	21	16.56	16.55	-19.6	16,813	-0.12%
2021/08/09	28	16.08	14	16.13	16.23	14	16,516	0.08%
2021/08/06	10	16.20	0	0.00	16.22	10	16,436	0.06%
2021/08/05	6.2	16.13	0	0.00	16.14	6.2	16,429	0.04%
2021/08/04	3	16.23	11	16.23	16.21	-8	16,642	-0.05%
2021/08/03	15	16.09	6	16.03	16.13	9	16,703	0.05%
2021/08/02	3	16.01	2	15.95	16.01	1	16,597	0.01%
2021/07/30	5	15.82	0	0.00	15.85	5	16,647	0.03%
2021/07/29	0	0.00	201	15.71	15.74	-201	16,755	-1.20%	大賣/鉅額交易
2021/07/28	0	0.00	2	15.67	15.64	-2	16,821	-0.01%
2021/07/27	0	0.00	21	15.74	15.72	-21	17,025	-0.12%
2021/07/26	19.6	15.52	210	15.53	15.49	-190.4	17,482	-1.09%	大賣/鉅額交易
2021/07/23	10.2	15.74	0	0.00	15.72	10.2	17,839	0.06%
2021/07/22	21	15.67	10	15.62	15.69	11	18,370	0.06%
2021/07/21	104.4	15.62	11	15.61	15.61	93.4	18,841	0.50%	大買/
2021/07/20	78	15.30	10	15.30	15.27	68	19,392	0.35%
2021/07/19	39	15.56	70	15.52	15.53	-31	19,554	-0.16%
2021/07/16	57	15.76	20	15.79	15.79	37	19,740	0.19%
2021/07/15	112.5	15.65	14	15.59	15.66	98.5	19,976	0.49%	大買/
2021/07/14	127	15.63	80	15.63	15.56	47	21,265	0.22%	大買/
2021/07/13	116.3	15.81	15	15.86	15.77	101.3	23,780	0.43%	大買/鉅額交易
2021/07/12	83	16.10	27	16.04	15.97	56	23,627	0.24%
2021/07/09	33	16.38	15	16.39	16.37	18	23,058	0.08%
2021/07/08	20	16.49	10	16.64	16.51	10	23,256	0.04%
2021/07/07	90	16.35	32	16.31	16.33	58	23,318	0.25%
2021/07/06	2	16.82	140	16.79	16.80	-138	23,069	-0.60%	大賣/鉅額交易
2021/07/05	144	17.10	33	17.03	16.95	111	23,188	0.48%	大買/鉅額交易
2021/07/02	90	17.09	4	17.12	17.13	86	23,000	0.37%
2021/07/01	10	16.87	52	16.86	16.86	-42	23,139	-0.18%
2021/06/30	3	16.90	10	16.99	16.98	-7	23,294	-0.03%
2021/06/29	52	16.81	12	16.79	16.81	40	23,402	0.17%
2021/06/28	5	16.49	1	16.50	16.58	4	23,536	0.02%
2021/06/25	19	16.35	2	16.34	16.34	17	23,726	0.07%
2021/06/24	8	16.32	0	0.00	16.32	8	24,042	0.03%
2021/06/23	5.1	16.43	20	16.46	16.36	-14.9	24,336	-0.06%
2021/06/22	30	16.26	1	16.26	16.34	29	24,478	0.12%
2021/06/21	150	16.19	1	16.24	16.19	149	24,686	0.60%	大買/鉅額交易
2021/06/18	52	16.18	0	0.00	16.20	52	24,922	0.21%
2021/06/17	0	0.00	12	15.94	15.94	-12	25,037	-0.05%
2021/06/16	0	0.00	6	16.04	16.01	-6	25,399	-0.02%
2021/06/15	4	16.11	5	15.96	16.12	-1	25,698	0.00%
2021/06/10	4	15.60	0	0.00	15.59	4	26,195	0.02%
2021/06/09	16	15.57	1	15.57	15.59	15	26,724	0.06%
2021/06/08	1	15.82	0	0.00	15.82	1	27,005	0.00%
2021/06/07	20	15.82	5	15.85	15.78	15	27,546	0.05%
2021/06/04	10	15.80	1	15.79	15.78	9	27,823	0.03%
2021/06/02	1	15.60	3	15.64	15.57	-2	28,868	-0.01%
2021/06/01	1	15.58	2	15.50	15.58	-1	29,479	0.00%
2021/05/31	8	15.44	5	15.43	15.45	3	30,091	0.01%
2021/05/28	21	15.42	0	0.00	15.45	21	30,633	0.07%
2021/05/27	0	15.52	0	0.00	15.48	0	31,490	0.00%
2021/05/26	2	15.54	0	0.00	15.51	2	32,429	0.01%
2021/05/25	16	15.50	131	15.50	15.51	-115	33,424	-0.34%	大賣/鉅額交易
2021/05/24	0	0.00	41	15.44	15.43	-41	34,450	-0.12%
2021/05/21	22	15.36	7	15.30	15.37	15	35,572	0.04%
2021/05/20	32	15.13	30	15.12	15.11	2	36,705	0.01%
2021/05/19	3	15.10	40	15.10	15.10	-37	38,054	-0.10%
2021/05/18	3	15.14	4	15.13	15.14	-1	39,554	0.00%
2021/05/17	25	15.13	90	15.10	15.08	-65	41,069	-0.16%
2021/05/14	3	15.25	0	0.00	15.24	3	42,480	0.01%
2021/05/13	24	15.20	3	15.09	15.26	21	44,424	0.05%
2021/05/12	33	15.25	9	15.25	15.15	24	46,373	0.05%
2021/05/11	7	15.39	516	15.36	15.38	-509	47,834	-1.06%	大賣/鉅額交易
2021/05/10	6	15.50	0	0.00	15.50	6	50,017	0.01%
2021/05/07	9	15.60	0	0.00	15.57	9	52,920	0.02%
2021/05/06	4.1	15.67	2	15.66	15.68	2.1	55,981	0.00%
2021/05/05	2	15.53	0	0.00	15.57	2	59,247	0.00%
2021/05/04	4.3	15.38	21	15.40	15.40	-16.7	63,631	-0.03%
2021/05/03	86	15.33	19	15.51	15.52	67	67,693	0.10%
2021/04/29	20.3	15.37	3	15.39	15.35	17.3	70,822	0.02%
2021/04/28	21.3	15.54	2	15.54	15.50	19.3	74,738	0.03%
2021/04/27	90.3	15.62	39	15.65	15.60	51.3	79,267	0.06%
2021/04/26	862.3	15.82	11	15.83	15.85	851.3	85,029	1.00%	大買/鉅額交易
2021/04/23	169.3	15.79	4	15.85	15.73	165.3	91,362	0.18%	大買/鉅額交易
2021/04/22	102.9	16.33	23	16.48	16.02	79.9	100,844	0.08%	大買/
2021/04/21	27.6	16.30	8	16.36	16.26	19.6	115,846	0.02%
2021/04/20	122.4	16.95	80	17.12	16.85	42.4	150,211	0.03%	大買/
2021/04/19	240	16.58	1	17.91	17.91	239	193,276	0.12%	大買/鉅額交易