富邦越南 (00885)-大昌-樹林券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.29
漲跌
▼0.06
漲幅
-0.49%
成交量
6,451張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	12.30	12.35	-5	10,838	-0.05%
2024/05/17	0	0.00	217	12.18	12.24	-217	11,070	-1.96%	大賣/鉅額交易
2024/05/16	0	0.00	5	12.19	12.16	-5	11,207	-0.04%
2024/05/15	7	12.04	0	0.00	12.04	7	11,202	0.06%
2024/05/13	0	0.00	8	12.07	12.01	-8	11,274	-0.07%
2024/05/10	0	0.00	5	12.09	12.07	-5	11,205	-0.04%
2024/05/09	0	0.00	6	12.20	12.15	-6	11,132	-0.05%
2024/05/08	2	12.10	0	0.00	12.10	2	11,088	0.02%
2024/05/06	0	0.00	5	11.99	12.02	-5	11,026	-0.05%
2024/05/03	0	0.00	3	11.95	11.96	-3	10,959	-0.03%
2024/05/02	6	11.85	3	11.82	11.83	3	10,934	0.03%
2024/04/26	0	0.00	10	11.88	11.89	-10	11,002	-0.09%
2024/04/25	2	11.79	15	11.79	11.75	-13	11,000	-0.12%
2024/04/24	6	11.64	0	0.00	11.76	6	11,002	0.05%
2024/04/22	1	11.54	0	0.00	11.63	1	11,031	0.01%
2024/04/19	74	11.57	0	0.00	11.52	74	11,011	0.67%
2024/04/18	45	11.73	22	11.71	11.74	23	10,913	0.21%
2024/04/16	32	11.96	0	0.00	11.90	32	10,650	0.30%
2024/04/15	0	0.00	238	12.57	12.50	-238	10,230	-2.33%	大賣/鉅額交易
2024/04/09	1	12.45	0	0.00	12.45	1	10,361	0.01%
2024/04/08	16	12.50	0	0.00	12.48	16	10,358	0.15%
2024/04/02	5	12.68	0	0.00	12.70	5	10,339	0.05%
2024/04/01	5	12.70	0	0.00	12.71	5	10,314	0.05%
2024/03/29	1	12.87	0	0.00	12.82	1	10,327	0.01%
2024/03/28	0	0.00	11	12.88	12.85	-11	10,424	-0.11%
2024/03/27	0	0.00	6	12.83	12.76	-6	10,360	-0.06%
2024/03/22	0	0.00	15	12.84	12.82	-15	10,424	-0.14%
2024/03/21	0	0.00	10	12.69	12.69	-10	10,360	-0.10%
2024/03/18	16	12.38	1	12.58	12.29	15	10,354	0.14%
2024/03/15	13	12.58	0	0.00	12.53	13	10,153	0.13%
2024/03/14	4	12.65	5	12.73	12.74	-1	10,067	-0.01%
2024/03/11	5	12.52	0	0.00	12.55	5	9,805	0.05%
2024/03/08	18	12.58	18	12.58	12.57	0	9,765	0.00%
2024/03/07	10	12.54	3	12.63	12.60	7	9,614	0.07%
2024/03/06	15	12.61	0	0.00	12.61	15	9,520	0.16%
2024/03/05	21	12.56	0	0.00	12.58	21	9,461	0.22%
2024/03/04	28	12.60	0	0.00	12.62	28	9,433	0.30%
2024/03/01	2	12.50	2	12.55	12.54	0	9,453	0.00%
2024/02/29	6	12.49	8	12.55	12.48	-2	9,402	-0.02%
2024/02/26	5	12.10	0	0.00	12.07	5	9,143	0.05%
2024/02/23	0	0.00	9	12.33	12.33	-9	8,998	-0.10%
2024/02/22	0	0.00	29	12.29	12.28	-29	9,022	-0.32%
2024/02/21	6	12.35	0	0.00	12.29	6	9,370	0.06%
2024/02/20	3	12.30	11	12.29	12.31	-8	9,248	-0.09%
2024/02/19	0	0.00	12	12.05	12.05	-12	9,010	-0.13%
2024/02/16	10	11.91	0	0.00	11.93	10	9,058	0.11%
2024/02/15	5	11.90	0	0.00	11.91	5	8,992	0.06%
2024/02/05	0	0.00	3	11.80	11.79	-3	8,919	-0.03%
2024/02/02	2	11.77	0	0.00	11.76	2	8,976	0.02%
2024/02/01	6	11.68	1	11.70	11.75	5	9,269	0.05%
2024/01/31	2	11.80	0	0.00	11.77	2	9,285	0.02%
2024/01/29	4	11.77	0	0.00	11.78	4	9,517	0.04%
2024/01/26	1	11.80	0	0.00	11.80	1	9,774	0.01%
2024/01/25	0	0.00	2	11.79	11.80	-2	10,036	-0.02%
2024/01/22	0	0.00	2	11.96	11.89	-2	10,788	-0.02%
2024/01/19	0	0.00	60	11.93	11.91	-60	11,145	-0.54%
2024/01/18	9	11.81	4	11.84	11.82	5	11,659	0.04%
2024/01/16	0	0.00	10	11.73	11.72	-10	11,517	-0.09%
2024/01/12	12	11.67	0	0.00	11.66	12	11,819	0.10%
2024/01/11	0	0.00	20	11.81	11.82	-20	12,064	-0.17%
2024/01/10	5	11.84	12	11.85	11.86	-7	12,156	-0.06%
2024/01/04	0	0.00	14	11.83	11.94	-14	12,221	-0.11%
2024/01/03	5	11.69	0	0.00	11.72	5	12,132	0.04%
2023/12/29	2	11.76	0	0.00	11.76	2	12,144	0.02%
2023/12/28	7	11.64	0	0.00	11.66	7	12,241	0.06%
2023/12/26	5	11.70	0	0.00	11.72	5	12,394	0.04%
2023/12/22	8	11.57	0	0.00	11.58	8	12,463	0.06%
2023/12/21	8	11.55	0	0.00	11.57	8	12,914	0.06%
2023/12/20	6	11.59	0	0.00	11.58	6	13,075	0.05%
2023/12/19	5	11.51	0	0.00	11.50	5	13,470	0.04%
2023/12/18	2	11.59	16	11.64	11.60	-14	13,482	-0.10%
2023/12/15	22	11.70	66	11.73	11.70	-44	13,340	-0.33%
2023/12/14	20	11.82	15	11.84	11.80	5	13,258	0.04%
2023/12/13	7	11.90	25	11.90	11.90	-18	13,296	-0.14%
2023/12/12	5	11.93	4	11.94	11.91	1	13,442	0.01%
2023/12/11	0	0.00	5	11.90	11.90	-5	13,687	-0.04%
2023/12/08	0	0.00	6	11.85	11.85	-6	13,741	-0.04%
2023/12/07	1	11.80	0	0.00	11.79	1	13,867	0.01%
2023/12/06	1	11.90	0	0.00	11.90	1	13,893	0.01%
2023/12/05	12	11.86	10	11.85	11.83	2	13,906	0.01%
2023/12/04	0	0.00	10	11.85	11.87	-10	14,077	-0.07%
2023/12/01	7	11.56	5	11.61	11.62	2	14,108	0.01%
2023/11/30	0	0.00	3	11.72	11.72	-3	14,121	-0.02%
2023/11/29	10	11.65	5	11.65	11.65	5	14,170	0.04%
2023/11/28	1	11.58	0	0.00	11.55	1	14,210	0.01%
2023/11/27	6	11.67	0	0.00	11.65	6	14,233	0.04%
2023/11/24	11	11.60	0	0.00	11.63	11	14,410	0.08%
2023/11/22	2	11.78	0	0.00	11.78	2	14,502	0.01%
2023/11/21	6	11.75	5	11.78	11.78	1	14,650	0.01%
2023/11/20	27	11.69	0	0.00	11.75	27	14,763	0.18%
2023/11/17	0	0.00	1	12.03	12.03	-1	14,590	-0.01%
2023/11/16	2	12.04	0	0.00	12.02	2	15,045	0.01%
2023/11/15	5	12.19	10	12.17	12.23	-5	15,941	-0.03%
2023/11/14	7	12.03	0	0.00	12.03	7	16,481	0.04%
2023/11/13	0	0.00	1	11.99	11.99	-1	16,650	-0.01%
2023/11/09	13	11.99	0	0.00	12.05	13	16,835	0.08%
2023/11/08	1	11.62	0	0.00	11.63	1	17,037	0.01%
2023/11/07	5	11.70	2	11.70	11.70	3	17,250	0.02%
2023/11/06	13	11.63	0	0.00	11.70	13	17,399	0.07%
2023/11/03	9	11.59	2	11.59	11.57	7	17,415	0.04%
2023/11/02	4	11.33	2	11.33	11.34	2	17,341	0.01%
2023/11/01	22	11.06	70	11.03	11.05	-48	17,309	-0.28%
2023/10/31	122	11.15	0	0.00	11.13	122	17,200	0.71%	大買/鉅額交易
2023/10/30	7	11.30	0	0.00	11.25	7	17,376	0.04%
2023/10/27	41	11.36	20	11.33	11.34	21	17,454	0.12%
2023/10/26	20	11.49	0	0.00	11.40	20	17,253	0.12%
2023/10/25	0	0.00	5	11.99	12.01	-5	16,867	-0.03%
2023/10/23	9	11.94	0	0.00	11.82	9	17,115	0.05%
2023/10/20	20	11.68	15	11.78	11.67	5	17,253	0.03%
2023/10/19	15	11.89	0	0.00	11.89	15	17,264	0.09%
2023/10/18	4	12.26	0	0.00	12.27	4	17,011	0.02%
2023/10/17	10	12.56	10	12.51	12.58	0	16,957	0.00%
2023/10/16	5	12.64	0	0.00	12.58	5	17,016	0.03%
2023/10/13	12	12.60	1	12.62	12.56	11	17,073	0.06%
2023/10/12	14	12.65	0	0.00	12.73	14	17,089	0.08%
2023/10/11	0	0.00	5	12.54	12.52	-5	17,168	-0.03%
2023/10/06	32	12.25	20	12.26	12.22	12	17,191	0.07%
2023/10/05	1	12.42	0	0.00	12.42	1	17,114	0.01%
2023/10/04	18	12.25	1	12.35	12.37	17	17,208	0.10%
2023/10/03	14	12.54	5	12.57	12.40	9	17,203	0.05%
2023/10/02	30	12.59	3	12.66	12.70	27	17,245	0.16%
2023/09/28	6	12.54	0	0.00	12.44	6	17,291	0.03%
2023/09/27	4	12.35	0	0.00	12.37	4	17,195	0.02%
2023/09/26	85	12.48	5	12.49	12.46	80	17,121	0.47%
2023/09/22	55	13.02	44	13.01	12.95	11	16,701	0.07%
2023/09/21	0	0.00	25	13.47	13.40	-25	16,411	-0.15%
2023/09/19	15	13.35	0	0.00	13.29	15	16,565	0.09%
2023/09/18	6	13.42	0	0.00	13.29	6	16,897	0.04%
2023/09/15	3	13.53	0	0.00	13.45	3	16,802	0.02%
2023/09/14	10	13.60	46	13.63	13.56	-36	16,734	-0.22%
2023/09/13	0	0.00	5	13.93	13.84	-5	16,588	-0.03%
2023/09/12	10	13.69	0	0.00	13.74	10	16,671	0.06%
2023/09/07	5	13.98	0	0.00	13.87	5	16,997	0.03%
2023/09/06	0	0.00	20	13.78	13.80	-20	16,962	-0.12%
2023/09/01	4.3	13.68	21	13.68	13.64	-16.7	17,380	-0.10%
2023/08/31	3	13.68	41	13.68	13.69	-38	17,426	-0.22%
2023/08/30	0	0.00	50	13.50	13.38	-50	17,464	-0.29%
2023/08/29	10	13.41	0	0.00	13.39	10	17,419	0.06%
2023/08/28	13	13.31	17	13.37	13.39	-4	17,211	-0.02%
2023/08/25	7	13.22	1	13.22	13.19	6	17,126	0.04%
2023/08/24	33	13.19	0	0.00	13.19	33	16,962	0.19%
2023/08/23	2	13.26	0	0.00	13.16	2	16,802	0.01%
2023/08/22	43	12.95	0	0.00	12.93	43	16,605	0.26%
2023/08/21	13	13.18	30	13.22	13.21	-17	16,193	-0.10%
2023/08/18	5	13.69	325	13.63	13.56	-320	15,283	-2.09%	大賣/鉅額交易
2023/08/17	0	0.00	17	14.03	14.03	-17	14,547	-0.12%
2023/08/15	20	14.08	0	0.00	13.92	20	14,344	0.14%
2023/08/14	0	0.00	3	13.91	14.00	-3	14,240	-0.02%
2023/08/11	1	13.71	0	0.00	13.74	1	13,871	0.01%
2023/08/10	0	0.00	30	13.84	13.81	-30	13,800	-0.22%
2023/08/09	0	0.00	12	13.85	13.85	-12	13,987	-0.09%
2023/08/08	12	13.95	20.3	13.95	13.97	-8.3	13,927	-0.06%
2023/08/07	3	13.75	0	0.00	13.83	3	13,862	0.02%
2023/08/04	5	13.40	30	13.37	13.60	-25	13,756	-0.18%
2023/08/02	7	13.58	19	13.55	13.52	-12	13,539	-0.09%
2023/08/01	5	13.77	13	13.84	13.85	-8	13,145	-0.06%
2023/07/28	25	13.16	0	0.00	13.29	25	12,789	0.20%
2023/07/27	1	13.08	1	13.23	13.10	0	12,593	0.00%
2023/07/26	2	13.14	122	13.14	13.16	-120	12,467	-0.96%	大賣/鉅額交易
2023/07/25	4	13.17	14	13.18	13.16	-10	12,423	-0.08%
2023/07/24	25	13.17	7	13.11	13.17	18	12,315	0.15%
2023/07/21	0	0.00	1	12.85	12.83	-1	12,557	-0.01%
2023/07/19	0	0.00	4	12.82	12.79	-4	12,471	-0.03%
2023/07/18	33	12.73	1	12.75	12.73	32	12,431	0.26%
2023/07/17	15	12.71	4	12.73	12.76	11	12,347	0.09%
2023/07/14	72	12.73	2	12.72	12.66	70	12,274	0.57%
2023/07/13	0	0.00	4	12.65	12.63	-4	12,216	-0.03%
2023/07/12	43	12.54	32	12.57	12.54	11	12,254	0.09%
2023/07/11	0	0.00	11	12.56	12.58	-11	12,282	-0.09%
2023/07/10	12	12.40	7	12.41	12.45	5	12,209	0.04%
2023/07/06	0	0.00	5	12.33	12.28	-5	12,120	-0.04%
2023/07/05	2	12.35	11	12.33	12.32	-9	12,042	-0.07%
2023/07/04	2	12.31	0	0.00	12.30	2	12,239	0.02%
2023/07/03	0	0.00	2	12.26	12.29	-2	12,624	-0.02%
2023/06/30	4	12.23	304	12.20	12.20	-300	12,732	-2.36%	大賣/鉅額交易
2023/06/29	3	12.39	1	12.45	12.40	2	12,953	0.02%
2023/06/28	50	12.37	7	12.40	12.43	43	12,891	0.33%
2023/06/27	1	12.30	1	12.29	12.28	0	12,868	0.00%
2023/06/26	4	12.24	3	12.20	12.24	1	12,867	0.01%
2023/06/21	1	11.95	9	12.00	11.99	-8	12,644	-0.06%
2023/06/20	22	11.87	0	0.00	11.90	22	12,763	0.17%
2023/06/19	4	11.90	38	11.91	11.90	-34	12,952	-0.26%
2023/06/16	5	11.90	8	12.03	12.04	-3	13,305	-0.02%
2023/06/15	2	11.97	2	11.98	11.96	0	13,485	0.00%
2023/06/14	2	12.04	6	12.05	12.04	-4	13,570	-0.03%
2023/06/13	3	11.98	10	11.97	11.97	-7	13,948	-0.05%
2023/06/12	0	0.00	0.1	11.82	11.77	-0.1	13,812	0.00%
2023/06/09	15	11.75	0	0.00	11.80	15	13,895	0.11%
2023/06/08	0	0.00	1	11.77	11.81	-1	13,962	-0.01%
2023/06/07	11	11.75	2	11.75	11.74	9	13,788	0.07%
2023/06/06	4	11.58	8	11.60	11.60	-4	13,648	-0.03%
2023/06/05	0	0.00	3	11.61	11.62	-3	13,740	-0.02%
2023/06/01	0	0.00	10	11.41	11.42	-10	13,735	-0.07%
2023/05/31	4	11.49	1	11.49	11.49	3	13,839	0.02%
2023/05/30	20	11.48	0	0.00	11.47	20	13,969	0.14%
2023/05/29	1	11.41	1	11.40	11.45	0	14,246	0.00%
2023/05/26	1	11.41	40	11.43	11.40	-39	14,429	-0.27%
2023/05/25	1	11.37	1	11.41	11.41	0	14,882	0.00%
2023/05/24	1	11.40	3	11.40	11.40	-2	14,983	-0.01%
2023/05/23	3	11.47	0	0.00	11.45	3	15,177	0.02%
2023/05/22	1	11.45	4.9	11.46	11.45	-3.9	15,404	-0.03%
2023/05/19	0	0.00	5	11.56	11.48	-5	15,437	-0.03%
2023/05/18	3	11.53	3	11.53	11.53	0	15,512	0.00%
2023/05/17	10.2	11.52	0	0.00	11.53	10.2	15,649	0.07%
2023/05/16	0	0.00	1	11.56	11.54	-1	15,656	-0.01%
2023/05/15	0	0.00	44	11.51	11.55	-44	15,633	-0.28%
2023/05/11	0	0.00	10	11.37	11.34	-10	15,365	-0.07%
2023/05/09	0	0.00	1	11.32	11.33	-1	15,629	-0.01%
2023/05/08	3	11.25	10	11.26	11.29	-7	15,765	-0.04%
2023/05/05	43	11.22	0	0.00	11.21	43	15,883	0.27%
2023/05/03	0	0.00	6	11.29	11.29	-6	16,755	-0.04%
2023/05/02	1	11.28	76	11.30	11.33	-75	17,076	-0.44%
2023/04/28	70	11.22	5	11.23	11.25	65	17,710	0.37%
2023/04/27	7	11.17	1	11.16	11.16	6	17,767	0.03%
2023/04/26	12	11.13	10	11.12	11.12	2	17,866	0.01%
2023/04/25	1	11.22	35	11.21	11.22	-34	17,469	-0.19%
2023/04/24	0	0.00	20	11.27	11.30	-20	17,559	-0.11%
2023/04/21	1	11.30	10.5	11.29	11.28	-9.5	17,658	-0.05%
2023/04/20	8	11.31	1.1	11.29	11.30	6.9	17,866	0.04%
2023/04/19	2	11.36	0	0.00	11.35	2	18,184	0.01%
2023/04/17	0	0.00	3	11.35	11.34	-3	18,578	-0.02%
2023/04/14	0	0.00	4	11.43	11.41	-4	18,952	-0.02%
2023/04/12	11	11.46	3	11.46	11.47	8	19,252	0.04%
2023/04/11	3	11.37	0	0.00	11.38	3	19,364	0.02%
2023/04/06	0	0.00	10	11.55	11.55	-10	20,061	-0.05%
2023/03/31	0	0.00	17	11.37	11.38	-17	19,807	-0.09%
2023/03/30	0	0.00	11	11.35	11.37	-11	20,007	-0.05%
2023/03/29	5	11.16	6	11.19	11.17	-1	19,836	-0.01%
2023/03/28	1	11.19	1	11.23	11.22	0	20,716	0.00%
2023/03/27	50	11.15	1	11.15	11.15	49	20,723	0.24%
2023/03/23	6	11.04	30	11.03	11.02	-24	20,786	-0.12%
2023/03/22	22	11.11	0	0.00	11.11	22	20,803	0.11%
2023/03/21	55	10.97	1	10.98	10.96	54	21,252	0.25%
2023/03/20	31	11.09	0	0.00	11.04	31	20,980	0.15%
2023/03/17	11	11.22	0	0.00	11.20	11	21,046	0.05%
2023/03/16	1	11.31	0	0.00	11.24	1	21,361	0.00%
2023/03/14	7	11.17	0	0.00	11.18	7	21,857	0.03%
2023/03/13	4	11.15	0	0.00	11.33	4	22,930	0.02%
2023/03/10	4	11.19	0	0.00	11.21	4	23,537	0.02%
2023/03/09	3	11.26	100	11.25	11.25	-97	24,278	-0.40%
2023/03/08	3	11.20	0	0.00	11.21	3	24,859	0.01%
2023/03/07	105	11.26	0	0.00	11.25	105	25,227	0.42%	大買/鉅額交易
2023/03/06	218	11.31	145	11.31	11.32	73	25,624	0.28%	大買/大賣/
2023/03/03	4	11.23	0	0.00	11.21	4	25,838	0.02%
2023/03/02	6	11.27	0	0.00	11.25	6	26,528	0.02%
2023/03/01	71	11.17	5	11.23	11.26	66	26,677	0.25%
2023/02/24	25	11.40	0	0.00	11.38	25	26,925	0.09%
2023/02/23	204	11.46	100	11.40	11.40	104	27,100	0.38%	大買/鉅額交易
2023/02/22	0	0.00	6	11.56	11.54	-6	28,121	-0.02%
2023/02/21	145	11.69	70	11.69	11.67	75	29,372	0.26%	大買/
2023/02/20	2	11.61	12	11.63	11.64	-10	30,110	-0.03%
2023/02/17	16	11.52	1	11.53	11.51	15	30,734	0.05%
2023/02/16	12	11.56	10	11.56	11.55	2	31,757	0.01%
2023/02/15	5	11.43	0	0.00	11.49	5	32,287	0.02%
2023/02/14	13	11.43	0	0.00	11.45	13	32,926	0.04%
2023/02/13	32	11.38	15	11.39	11.39	17	33,363	0.05%
2023/02/10	15	11.43	5	11.43	11.44	10	34,024	0.03%
2023/02/09	10	11.51	6	11.54	11.50	4	34,532	0.01%
2023/02/08	24	11.53	18	11.51	11.50	6	34,853	0.02%
2023/02/07	10	11.59	152	11.66	11.60	-142	34,552	-0.41%	大賣/鉅額交易
2023/02/06	8	11.51	64	11.60	11.60	-56	34,476	-0.16%
2023/02/03	37	11.56	215	11.55	11.55	-178	34,351	-0.52%	大賣/鉅額交易
2023/02/02	18	11.58	170	11.57	11.62	-152	34,391	-0.44%	大賣/鉅額交易
2023/02/01	283.2	11.91	0	0.00	11.81	283.2	33,838	0.84%	大買/鉅額交易
2023/01/31	7	11.75	10	11.74	11.75	-3	33,627	-0.01%
2023/01/30	50	11.98	89	11.97	11.94	-39	33,439	-0.12%
2023/01/16	2	11.50	0	0.00	11.52	2	33,367	0.01%
2023/01/13	51	11.58	0	0.00	11.56	51	33,546	0.15%
2023/01/12	1	11.60	10	11.53	11.55	-9	33,535	-0.03%
2023/01/11	0	0.00	24	11.56	11.59	-24	33,496	-0.07%
2023/01/10	15	11.47	1	11.52	11.43	14	33,361	0.04%
2023/01/09	6	11.60	1	11.60	11.59	5	33,250	0.02%
2023/01/06	0	0.00	6	11.65	11.61	-6	33,026	-0.02%
2023/01/05	11	11.59	21	11.59	11.58	-10	32,930	-0.03%
2023/01/04	2	11.42	44	11.45	11.49	-42	32,893	-0.13%
2022/12/30	0	0.00	13	11.11	11.13	-13	33,184	-0.04%
2022/12/29	10	11.03	30	10.98	11.03	-20	33,391	-0.06%
2022/12/28	1	10.88	22	10.96	10.99	-21	33,518	-0.06%
2022/12/27	43.5	10.80	13	10.80	10.88	30.5	33,567	0.09%
2022/12/26	30	11.01	2	11.16	10.99	28	33,175	0.08%
2022/12/23	22	11.06	0	0.00	11.05	22	32,988	0.07%
2022/12/22	74	11.25	0	0.00	11.18	74	32,826	0.23%
2022/12/21	36	11.22	2	11.28	11.19	34	32,532	0.10%
2022/12/20	160.5	11.30	1	11.10	11.09	159.5	32,326	0.49%	大買/鉅額交易
2022/12/19	23	11.62	0	0.00	11.71	23	31,460	0.07%
2022/12/16	121	11.65	156	11.70	11.70	-35	31,300	-0.11%	大買/大賣/
2022/12/15	1	11.72	36	11.69	11.75	-35	30,985	-0.11%
2022/12/14	10	11.72	22	11.74	11.72	-12	30,814	-0.04%
2022/12/13	67	11.65	0	0.00	11.58	67	30,536	0.22%
2022/12/12	10	11.85	0	0.00	11.89	10	29,774	0.03%
2022/12/09	6	11.90	15	11.94	11.95	-9	29,529	-0.03%
2022/12/08	21	11.99	36	11.96	12.01	-15	29,070	-0.05%
2022/12/07	37.3	11.69	10	11.66	11.76	27.3	28,524	0.10%
2022/12/06	7	11.98	11	12.09	11.91	-4	27,951	-0.01%
2022/12/05	21	11.77	213	11.94	12.07	-192	27,276	-0.70%	大賣/鉅額交易
2022/12/02	46	11.31	0	0.00	11.35	46	25,992	0.18%
2022/12/01	164.6	11.60	50	11.61	11.63	114.6	25,191	0.45%	大買/鉅額交易
2022/11/30	264.4	11.32	38	11.27	11.27	226.4	24,382	0.93%	大買/鉅額交易
2022/11/29	4	11.05	21	11.04	11.00	-17	23,677	-0.07%
2022/11/28	10	10.92	21	10.89	11.06	-11	23,084	-0.05%
2022/11/25	11	10.62	1	10.59	10.64	10	22,452	0.04%
2022/11/24	100	10.59	0	0.00	10.51	100	22,034	0.45%
2022/11/23	6	10.79	5	10.78	10.79	1	21,179	0.00%
2022/11/22	22	10.81	49	10.78	10.85	-27	20,994	-0.13%
2022/11/21	16	10.99	29	11.02	10.93	-13	20,541	-0.06%
2022/11/18	29	11.05	388	11.02	10.91	-359	20,094	-1.79%	大賣/鉅額交易
2022/11/17	61	10.62	16	10.69	10.88	45	18,589	0.24%
2022/11/16	15	10.05	11	10.18	10.33	4	17,184	0.02%
2022/11/15	126	10.11	9	10.13	10.17	117	16,295	0.72%	大買/鉅額交易
2022/11/14	69	9.99	3	10.01	10.00	66	15,495	0.43%
2022/11/11	8	10.33	5	10.41	10.22	3	14,409	0.02%
2022/11/10	99	10.49	0	0.00	10.21	99	13,686	0.72%
2022/11/09	104	10.79	114	10.78	10.77	-10	12,868	-0.08%	大買/大賣/
2022/11/08	427	10.77	200	10.71	10.71	227	12,355	1.84%	大買/大賣/鉅額交易
2022/11/07	153.3	11.07	100	11.06	11.01	53.3	11,667	0.46%	大買/
2022/11/04	71	11.13	11	11.18	11.19	60	11,046	0.54%
2022/11/03	22	11.38	0	0.00	11.40	22	10,539	0.21%
2022/11/02	2	11.51	0	0.00	11.51	2	10,483	0.02%
2022/11/01	5	11.55	2	11.63	11.57	3	10,425	0.03%
2022/10/31	5	11.44	2	11.63	11.35	3	10,402	0.03%
2022/10/28	0	0.00	109	11.55	11.49	-109	10,315	-1.06%	大賣/鉅額交易
2022/10/26	55	11.20	0	0.00	11.20	55	10,296	0.53%
2022/10/25	61	11.15	58	11.36	11.37	3	10,191	0.03%
2022/10/24	68	11.41	16	11.38	11.34	52	9,939	0.52%
2022/10/21	44	11.93	1	11.89	11.82	43	9,573	0.45%
2022/10/20	1	12.22	0	0.00	12.27	1	9,179	0.01%
2022/10/19	2	12.32	1	12.34	12.34	1	9,092	0.01%
2022/10/18	21.2	12.41	2	12.47	12.47	19.2	8,990	0.21%
2022/10/17	1	12.25	3	12.50	12.33	-2	8,991	-0.02%
2022/10/14	6	12.61	2	12.56	12.61	4	8,869	0.05%
2022/10/12	0	0.00	3	12.27	12.44	-3	8,658	-0.03%
2022/10/11	5	12.16	0	0.00	12.14	5	8,544	0.06%
2022/10/07	32.3	12.54	0	0.00	12.33	32.3	8,213	0.39%
2022/10/06	3	12.93	2	13.09	12.93	1	7,495	0.01%
2022/10/05	10	13.08	0	0.00	13.06	10	7,060	0.14%
2022/10/04	3	13.01	11	13.16	13.05	-8	6,743	-0.12%
2022/10/03	3	13.16	0	0.00	13.11	3	6,429	0.05%
2022/09/30	11	13.36	0	0.00	13.38	11	6,330	0.17%
2022/09/28	1	13.95	20	13.78	13.79	-19	6,402	-0.30%
2022/09/27	10	14.05	0	0.00	14.09	10	6,341	0.16%
2022/09/26	2	14.28	3	14.29	14.07	-1	6,326	-0.02%
2022/09/22	1	14.35	0	0.00	14.38	1	6,315	0.02%
2022/09/14	1	14.62	0	0.00	14.58	1	6,948	0.01%
2022/09/13	2	14.80	0	0.00	14.78	2	7,187	0.03%
2022/09/08	2.9	14.70	0	0.00	14.74	2.9	7,659	0.04%
2022/09/07	3	14.85	0	0.00	14.84	3	7,846	0.04%
2022/09/06	1	14.98	12	14.96	14.99	-11	8,177	-0.13%
2022/09/05	0	0.00	3	14.81	14.85	-3	8,299	-0.04%
2022/09/02	5	14.75	0.4	14.77	14.74	4.6	8,485	0.05%
2022/09/01	11	14.70	1	14.71	14.72	10	8,501	0.12%
2022/08/31	2	14.75	0	0.00	14.79	2	8,534	0.02%
2022/08/30	0	0.00	1	14.73	14.83	-1	8,639	-0.01%
2022/08/29	2	14.64	0	0.00	14.62	2	8,799	0.02%
2022/08/26	13	15.01	10	14.89	14.88	3	8,823	0.03%
2022/08/25	0	0.00	75	14.86	14.87	-75	8,804	-0.85%
2022/08/24	1	14.74	0	0.00	14.74	1	8,862	0.01%
2022/08/22	4	14.73	0	0.00	14.64	4	9,237	0.04%
2022/08/19	2	14.91	0	0.00	14.92	2	9,383	0.02%
2022/08/18	0	0.00	1	14.90	14.91	-1	9,499	-0.01%
2022/08/15	0	0.00	8	14.67	14.76	-8	9,861	-0.08%
2022/08/12	1	14.51	0	0.00	14.58	1	9,843	0.01%
2022/08/09	1	14.52	0	0.00	14.51	1	10,716	0.01%
2022/08/08	0.2	14.43	0	0.00	14.51	0.2	11,151	0.00%
2022/08/05	0	0.00	1	14.49	14.49	-1	11,612	-0.01%
2022/08/03	1	14.35	4	14.34	14.38	-3	11,567	-0.03%
2022/08/02	4	14.24	7	14.26	14.25	-3	11,712	-0.03%
2022/08/01	21	14.13	0	0.00	14.18	21	11,801	0.18%
2022/07/29	4	14.06	0	0.00	14.05	4	11,831	0.03%
2022/07/27	0	0.00	26	13.73	13.77	-26	11,990	-0.22%
2022/07/26	0	0.00	43	13.79	13.80	-43	11,998	-0.36%
2022/07/25	3	13.78	0	0.00	13.76	3	12,104	0.02%
2022/07/22	34	13.87	0	0.00	13.85	34	12,144	0.28%
2022/07/20	0	0.00	3	13.81	13.84	-3	12,668	-0.02%
2022/07/19	3	13.63	2	13.63	13.60	1	12,681	0.01%
2022/07/18	4	13.75	3	13.80	13.73	1	12,737	0.01%
2022/07/15	1	13.68	3	13.65	13.76	-2	12,951	-0.02%
2022/07/14	0	0.00	5	13.56	13.61	-5	13,183	-0.04%
2022/07/13	0	0.00	4	13.54	13.64	-4	13,277	-0.03%
2022/07/12	3	13.39	3	13.50	13.48	0	13,391	0.00%
2022/07/07	6	13.29	5	13.35	13.40	1	13,348	0.01%
2022/07/06	16	13.53	0	0.00	13.51	16	13,284	0.12%
2022/07/05	14	13.83	0	0.00	13.78	14	13,138	0.11%
2022/07/04	0	0.00	11	13.82	13.83	-11	13,099	-0.08%
2022/07/01	5	13.70	10	13.68	13.67	-5	13,168	-0.04%
2022/06/30	0	0.00	5	13.92	13.93	-5	13,167	-0.04%
2022/06/29	2.2	13.90	2	13.84	13.90	0.2	13,079	0.00%
2022/06/28	6	13.83	0	0.00	13.87	6	12,995	0.05%
2022/06/23	13	13.64	10	13.63	13.63	3	12,767	0.02%
2022/06/21	2	13.70	0	0.00	13.79	2	12,527	0.02%
2022/06/20	0	0.00	10	13.92	13.78	-10	12,279	-0.08%
2022/06/17	8.5	13.85	0	0.00	13.80	8.5	12,160	0.07%
2022/06/16	3	14.03	2	14.08	14.01	1	11,853	0.01%
2022/06/15	22	14.11	0	0.00	14.07	22	11,650	0.19%
2022/06/14	9	14.21	0	0.00	14.27	9	11,297	0.08%
2022/06/13	4	14.53	0	0.00	14.46	4	11,135	0.04%
2022/06/09	7	14.90	10	14.89	14.90	-3	11,142	-0.03%
2022/06/08	10	14.91	5	14.86	14.90	5	11,119	0.04%
2022/06/07	3	14.68	0	0.00	14.66	3	11,050	0.03%
2022/06/06	8	14.72	4	14.77	14.83	4	10,896	0.04%
2022/06/02	3	14.87	5	14.88	14.87	-2	10,868	-0.02%
2022/05/31	5	14.75	0	0.00	14.73	5	10,895	0.05%
2022/05/30	22	14.81	7	14.87	14.82	15	10,705	0.14%
2022/05/27	79	14.79	0	0.00	14.77	79	10,475	0.75%
2022/05/26	19	14.74	9	14.73	14.76	10	10,225	0.10%
2022/05/25	7	14.48	2	14.48	14.51	5	10,024	0.05%
2022/05/24	19	14.29	0	0.00	14.37	19	9,971	0.19%
2022/05/23	4	14.52	0	0.00	14.47	4	9,772	0.04%
2022/05/19	12	14.36	5	14.33	14.53	7	9,682	0.07%
2022/05/18	2	14.47	74	14.47	14.61	-72	9,554	-0.75%
2022/05/17	134	13.99	50	14.00	14.00	84	9,290	0.90%	大買/
2022/05/16	15	14.28	0	0.00	14.31	15	8,639	0.17%
2022/05/13	8	14.70	0	0.00	14.75	8	8,213	0.10%
2022/05/12	5	15.10	10	14.99	15.00	-5	7,777	-0.06%
2022/05/11	4	15.21	0	0.00	15.19	4	7,681	0.05%
2022/05/10	13	15.10	0	0.00	15.21	13	7,616	0.17%
2022/05/09	10	15.43	0	0.00	15.31	10	7,373	0.14%
2022/05/05	14	15.79	0	0.00	15.77	14	7,170	0.20%
2022/05/04	1	15.83	1	15.91	15.94	0	7,068	0.00%
2022/04/29	0	0.00	26	15.86	15.98	-26	7,423	-0.35%
2022/04/28	2	15.76	10	15.78	15.80	-8	7,380	-0.11%
2022/04/27	3	15.46	17	15.52	15.45	-14	7,442	-0.19%
2022/04/26	50	15.54	0	0.00	15.45	50	7,856	0.64%
2022/04/25	3	15.92	13	16.04	15.92	-10	7,824	-0.13%
2022/04/22	2	16.00	2	16.15	16.18	0	7,836	0.00%
2022/04/21	33	16.18	0	0.00	16.20	33	7,835	0.42%
2022/04/20	3	16.39	0	0.00	16.43	3	7,614	0.04%
2022/04/19	2	16.67	0	0.00	16.72	2	7,662	0.03%
2022/04/18	3	16.80	20	16.80	16.75	-17	7,666	-0.22%
2022/04/15	0	0.00	55	16.98	16.98	-55	7,570	-0.73%
2022/04/12	0	0.00	4	17.21	17.06	-4	7,759	-0.05%
2022/04/11	1	17.07	0	0.00	17.07	1	7,736	0.01%
2022/04/08	4.3	17.19	1	17.22	17.20	3.3	7,718	0.04%
2022/04/07	5	17.31	11	17.19	17.18	-6	7,727	-0.08%
2022/04/06	1	17.41	3	17.39	17.33	-2	7,675	-0.03%
2022/04/01	0	0.00	10	17.11	17.12	-10	7,669	-0.13%
2022/03/31	1	17.01	0	0.00	17.02	1	7,723	0.01%
2022/03/29	1	17.05	0	0.00	17.09	1	7,842	0.01%
2022/03/28	6	17.09	1	17.04	17.04	5	7,848	0.06%
2022/03/25	2	17.17	0	0.00	17.15	2	7,838	0.03%
2022/03/23	3	17.29	5	17.34	17.34	-2	7,937	-0.03%
2022/03/22	1	17.21	1	17.21	17.21	0	7,894	0.00%
2022/03/17	12	16.91	0	0.00	16.93	12	7,860	0.15%
2022/03/16	0	0.00	2	16.81	16.80	-2	7,864	-0.03%
2022/03/15	4	16.69	0	0.00	16.72	4	7,839	0.05%
2022/03/14	1	16.88	0	0.00	16.80	1	7,815	0.01%
2022/03/11	5	17.10	50	17.05	17.05	-45	7,814	-0.58%
2022/03/09	0	0.00	2	17.08	17.09	-2	8,016	-0.02%
2022/03/08	0	0.00	7	17.08	17.07	-7	8,032	-0.09%
2022/03/07	0	0.00	11	17.15	17.19	-11	7,960	-0.14%
2022/03/04	50	17.20	5	17.21	17.21	45	7,876	0.57%
2022/03/02	1	17.11	0	0.00	17.12	1	8,277	0.01%
2022/03/01	2	17.11	11	17.15	17.15	-9	8,310	-0.11%
2022/02/25	1	17.05	0	0.00	17.11	1	8,397	0.01%
2022/02/23	1	17.13	0	0.00	17.21	1	8,479	0.01%
2022/02/22	8	17.11	0	0.00	17.07	8	8,560	0.09%
2022/02/15	1	17.02	0	0.00	17.02	1	8,690	0.01%
2022/02/14	1	17.07	6	17.07	17.08	-5	8,721	-0.06%
2022/02/11	0	0.00	1	17.23	17.24	-1	8,683	-0.01%
2022/02/10	0	0.00	4	17.33	17.33	-4	8,716	-0.05%
2022/02/07	0	0.00	7	17.31	17.39	-7	8,926	-0.08%
2022/01/26	1	16.98	12	17.04	17.08	-11	8,948	-0.12%
2022/01/25	2	16.56	0	0.00	16.58	2	8,926	0.02%
2022/01/24	6	16.83	0	0.00	16.80	6	8,800	0.07%
2022/01/21	6	17.05	2	17.07	17.04	4	8,754	0.05%
2022/01/20	4	16.93	0	0.00	17.05	4	8,846	0.05%
2022/01/19	51	16.85	2	16.90	16.88	49	8,791	0.56%
2022/01/18	35	17.13	3	17.16	17.15	32	8,248	0.39%
2022/01/17	10.3	17.43	0	0.00	17.45	10.3	7,884	0.13%
2022/01/14	17	17.52	2	17.55	17.55	15	7,747	0.19%
2022/01/13	6	17.67	10	17.70	17.65	-4	7,704	-0.05%
2022/01/12	14	17.66	0	0.00	17.55	14	7,625	0.18%
2022/01/11	23	17.87	60	17.87	17.87	-37	7,373	-0.50%
2022/01/07	2	18.00	10	18.00	18.01	-8	7,364	-0.11%
2022/01/06	10	17.99	0	0.00	18.06	10	7,459	0.13%
2022/01/05	0	0.00	1	17.99	18.08	-1	7,565	-0.01%
2022/01/04	75	17.81	6	17.88	17.87	69	7,794	0.89%
2021/12/30	0	0.00	1	17.60	17.64	-1	7,860	-0.01%
2021/12/29	7	17.69	0	0.00	17.65	7	7,941	0.09%
2021/12/28	0	0.00	1	17.65	17.73	-1	7,993	-0.01%
2021/12/24	0	0.00	100	17.48	17.48	-100	7,927	-1.26%
2021/12/23	6	17.55	0	0.00	17.49	6	7,906	0.08%
2021/12/21	1	17.70	0	0.00	17.72	1	8,059	0.01%
2021/12/17	0	0.00	22	17.64	17.61	-22	8,017	-0.27%
2021/12/15	9	17.64	0	0.00	17.63	9	8,092	0.11%
2021/12/14	25	17.57	1	17.60	17.64	24	8,117	0.30%
2021/12/13	6	17.47	5	17.53	17.54	1	8,116	0.01%
2021/12/10	31	17.57	9	17.50	17.51	22	8,110	0.27%
2021/12/08	5	17.38	1	17.43	17.44	4	8,184	0.05%
2021/12/07	61	17.13	2	17.18	17.23	59	8,164	0.72%
2021/12/06	10	17.41	0	0.00	17.31	10	8,013	0.12%
2021/12/03	1	17.76	2	17.76	17.76	-1	7,850	-0.01%
2021/12/02	4	17.83	0	0.00	17.79	4	7,917	0.05%
2021/12/01	14	17.78	0	0.00	17.79	14	7,992	0.18%
2021/11/29	2	17.73	50	17.75	17.72	-48	7,894	-0.61%
2021/11/26	0	0.00	52	17.89	17.86	-52	7,700	-0.68%
2021/11/25	60	17.76	0	0.00	17.82	60	7,565	0.79%
2021/11/23	8	17.25	1	17.29	17.31	7	7,582	0.09%
2021/11/22	12	17.37	58	17.28	17.35	-46	7,583	-0.61%
2021/11/17	14	17.46	0	0.00	17.50	14	7,916	0.18%
2021/11/16	5	17.58	0	0.00	17.49	5	8,312	0.06%
2021/11/15	10	17.52	0	0.00	17.52	10	8,388	0.12%
2021/11/11	50	17.46	0	0.00	17.40	50	8,682	0.58%
2021/11/10	0	0.00	50	17.35	17.32	-50	8,886	-0.56%
2021/11/09	3	17.48	0	0.00	17.46	3	9,092	0.03%
2021/11/08	50	17.33	0	0.00	17.50	50	9,200	0.54%
2021/11/05	1	17.24	0	0.00	17.25	1	9,386	0.01%
2021/11/04	1	17.10	50	17.13	17.11	-49	9,790	-0.50%
2021/11/03	52	17.29	3	17.31	17.18	49	9,873	0.50%
2021/11/02	0	0.00	50	17.13	17.23	-50	9,918	-0.50%
2021/11/01	12	17.25	0	0.00	17.22	12	9,940	0.12%
2021/10/28	0	0.00	1	16.95	17.03	-1	10,027	-0.01%
2021/10/27	1	16.61	1	16.81	16.84	0	9,967	0.00%
2021/10/25	1	16.60	0	0.00	16.66	1	10,012	0.01%
2021/10/22	1	16.60	4	16.56	16.62	-3	10,108	-0.03%
2021/10/21	0	0.00	68	16.67	16.65	-68	10,239	-0.66%
2021/10/19	0	0.00	10	16.79	16.78	-10	10,562	-0.09%
2021/10/15	1	16.85	2	16.87	16.85	-1	10,956	-0.01%
2021/10/13	0	0.00	11	16.93	16.92	-11	12,159	-0.09%
2021/10/12	0	0.00	2	16.73	16.91	-2	12,489	-0.02%
2021/10/07	2	16.42	0	0.00	16.42	2	13,139	0.02%
2021/10/06	2	16.33	0	0.00	16.34	2	13,555	0.01%
2021/10/05	0	0.00	30	16.14	16.20	-30	14,363	-0.21%
2021/10/01	0	0.00	0.2	16.14	16.07	-0.2	14,655	0.00%
2021/09/29	8	15.97	3	16.00	16.00	5	15,325	0.03%
2021/09/28	12	15.99	8	16.01	16.06	4	15,703	0.03%
2021/09/27	1	16.15	0	0.00	16.17	1	15,768	0.01%
2021/09/24	0	0.00	10	16.24	16.21	-10	15,929	-0.06%
2021/09/22	6	16.06	0	0.00	16.11	6	16,340	0.04%
2021/09/17	20	16.25	0	0.00	16.26	20	16,455	0.12%
2021/09/16	0	0.00	12	16.22	16.23	-12	16,510	-0.07%
2021/09/15	3	16.07	0	0.00	16.10	3	16,558	0.02%
2021/09/14	12	16.09	0	0.00	16.11	12	16,791	0.07%
2021/09/13	10	16.15	1	16.15	16.12	9	16,964	0.05%
2021/09/10	2	16.19	1	16.18	16.19	1	17,091	0.01%
2021/09/09	0	0.00	4	16.09	16.13	-4	17,336	-0.02%
2021/09/08	3	16.11	3	16.12	16.11	0	17,425	0.00%
2021/09/07	0	0.00	2.4	16.23	16.22	-2.4	17,500	-0.01%
2021/09/06	2	16.24	0	0.00	16.23	2	17,786	0.01%
2021/09/02	2	16.21	0	0.00	16.21	2	17,795	0.01%
2021/09/01	2	16.26	0	0.00	16.26	2	18,001	0.01%
2021/08/30	0	0.00	2	16.18	16.15	-2	18,239	-0.01%
2021/08/27	14	15.99	2	16.03	16.05	12	18,350	0.07%
2021/08/26	0	0.00	2	16.14	16.15	-2	18,293	-0.01%
2021/08/25	2	16.00	4	16.02	15.98	-2	18,360	-0.01%
2021/08/24	11	15.93	50	15.96	15.95	-39	18,403	-0.21%
2021/08/23	5	16.22	1	16.11	16.11	4	18,318	0.02%
2021/08/20	0	0.00	10	16.64	16.36	-10	18,108	-0.06%
2021/08/19	0	0.00	5	16.33	16.36	-5	17,746	-0.03%
2021/08/18	0	0.00	1	16.44	16.44	-1	17,632	-0.01%
2021/08/17	0	0.00	11	16.50	16.39	-11	17,512	-0.06%
2021/08/16	10	16.52	20	16.50	16.44	-10	17,417	-0.06%
2021/08/12	1	16.45	2	16.45	16.47	-1	17,091	-0.01%
2021/08/11	1	16.47	11	16.49	16.58	-10	17,003	-0.06%
2021/08/10	12	16.54	52	16.50	16.55	-40	16,813	-0.24%
2021/08/09	0	0.00	2	16.08	16.23	-2	16,516	-0.01%
2021/08/06	0	0.00	5	16.23	16.22	-5	16,436	-0.03%
2021/08/05	12	16.17	3	16.12	16.14	9	16,429	0.05%
2021/08/03	1	15.98	12	16.12	16.13	-11	16,703	-0.07%
2021/08/02	3	15.93	2	16.01	16.01	1	16,597	0.01%
2021/07/30	0	0.00	6	15.79	15.85	-6	16,647	-0.04%
2021/07/29	4	15.69	6	15.74	15.74	-2	16,755	-0.01%
2021/07/28	12	15.61	2	15.68	15.64	10	16,821	0.06%
2021/07/27	10	15.76	4	15.67	15.72	6	17,025	0.04%
2021/07/26	209	15.48	257	15.50	15.49	-48	17,482	-0.27%	大買/大賣/
2021/07/23	8	15.80	5	15.72	15.72	3	17,839	0.02%
2021/07/22	6	15.68	8	15.70	15.69	-2	18,370	-0.01%
2021/07/21	19	15.62	14	15.63	15.61	5	18,841	0.03%
2021/07/20	85.1	15.30	33	15.30	15.27	52.1	19,392	0.27%
2021/07/19	65	15.60	13	15.67	15.53	52	19,554	0.27%
2021/07/16	63	15.75	0	0.00	15.79	63	19,740	0.32%
2021/07/15	35	15.63	2	15.67	15.66	33	19,976	0.17%
2021/07/14	30	15.63	2	15.70	15.56	28	21,265	0.13%
2021/07/13	37	15.77	6	15.83	15.77	31	23,780	0.13%
2021/07/12	82	16.05	22	16.04	15.97	60	23,627	0.25%
2021/07/09	3	16.38	0	0.00	16.37	3	23,058	0.01%
2021/07/08	9	16.50	10	16.65	16.51	-1	23,256	0.00%
2021/07/07	14	16.35	6	16.37	16.33	8	23,318	0.03%
2021/07/06	12	16.83	0	0.00	16.80	12	23,069	0.05%
2021/07/05	30.4	17.07	0	0.00	16.95	30.4	23,188	0.13%
2021/07/02	15	17.03	2	17.10	17.13	13	23,000	0.06%
2021/07/01	10	16.88	9	16.87	16.86	1	23,139	0.00%
2021/06/30	0.1	17.00	20	16.94	16.98	-19.9	23,294	-0.09%
2021/06/29	15	16.72	3	16.70	16.81	12	23,402	0.05%
2021/06/28	3	16.52	1	16.41	16.58	2	23,536	0.01%
2021/06/25	3	16.34	0	0.00	16.34	3	23,726	0.01%
2021/06/24	5	16.34	6	16.34	16.32	-1	24,042	0.00%
2021/06/23	18	16.40	6	16.43	16.36	12	24,336	0.05%
2021/06/21	4	16.11	1	16.14	16.19	3	24,686	0.01%
2021/06/18	26	16.15	22	16.20	16.20	4	24,922	0.02%
2021/06/17	10	15.94	0	0.00	15.94	10	25,037	0.04%
2021/06/16	9	16.14	0	0.00	16.01	9	25,399	0.04%
2021/06/15	23	16.05	22	16.02	16.12	1	25,698	0.00%
2021/06/11	0	0.00	2	15.64	15.70	-2	25,737	-0.01%
2021/06/10	6	15.59	4	15.63	15.59	2	26,195	0.01%
2021/06/09	22	15.56	12	15.59	15.59	10	26,724	0.04%
2021/06/08	12	15.82	17	15.82	15.82	-5	27,005	-0.02%
2021/06/07	37	15.87	24	15.90	15.78	13	27,546	0.05%
2021/06/04	7	15.71	11	15.77	15.78	-4	27,823	-0.01%
2021/06/03	2	15.58	10	15.62	15.64	-8	28,237	-0.03%
2021/06/02	161	15.61	2	15.64	15.57	159	28,868	0.55%	大買/鉅額交易
2021/06/01	10	15.46	33	15.51	15.58	-23	29,479	-0.08%
2021/05/31	37	15.47	18	15.53	15.45	19	30,091	0.06%
2021/05/28	10	15.42	10	15.47	15.45	0	30,633	0.00%
2021/05/27	114	15.50	0	0.00	15.48	114	31,490	0.36%	大買/鉅額交易
2021/05/26	11	15.51	0	0.00	15.51	11	32,429	0.03%
2021/05/25	12	15.50	10	15.49	15.51	2	33,424	0.01%
2021/05/24	3	15.38	42	15.41	15.43	-39	34,450	-0.11%
2021/05/21	17	15.32	30	15.37	15.37	-13	35,572	-0.04%
2021/05/20	5	15.11	20	15.13	15.11	-15	36,705	-0.04%
2021/05/19	2	15.11	0	0.00	15.10	2	38,054	0.01%
2021/05/18	5	15.13	2	15.17	15.14	3	39,554	0.01%
2021/05/17	22	15.09	15	15.07	15.08	7	41,069	0.02%
2021/05/14	2	15.26	20	15.25	15.24	-18	42,480	-0.04%
2021/05/13	10	15.11	22	15.20	15.26	-12	44,424	-0.03%
2021/05/12	28	15.21	5	15.10	15.15	23	46,373	0.05%
2021/05/11	32	15.45	5	15.44	15.38	27	47,834	0.06%
2021/05/10	3	15.47	57	15.47	15.50	-54	50,017	-0.11%
2021/05/07	8	15.59	5	15.67	15.57	3	52,920	0.01%
2021/05/06	7	15.67	15	15.71	15.68	-8	55,981	-0.01%
2021/05/05	0	0.00	13	15.49	15.57	-13	59,247	-0.02%
2021/05/04	37	15.40	18	15.43	15.40	19	63,631	0.03%
2021/05/03	116	15.43	85	15.49	15.52	31	67,693	0.05%	大買/
2021/04/29	55	15.38	42	15.36	15.35	13	70,822	0.02%
2021/04/28	50	15.53	5	15.55	15.50	45	74,738	0.06%
2021/04/27	73	15.63	12	15.67	15.60	61	79,267	0.08%
2021/04/26	63	15.85	55	15.86	15.85	8	85,029	0.01%
2021/04/23	141	15.80	7	15.79	15.73	134	91,362	0.15%	大買/鉅額交易
2021/04/22	38	16.34	206	16.51	16.02	-168	100,844	-0.17%	大賣/鉅額交易
2021/04/21	26	16.30	9	16.36	16.26	17	115,846	0.01%
2021/04/20	73	17.07	6	16.88	16.85	67	150,211	0.04%
2021/04/19	243	16.67	18	16.94	17.91	225	193,276	0.12%	大買/鉅額交易