富邦越南 (00885)-大昌-新店券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市0.00%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	11.86	20	11.86	11.83	-18	10,934	-0.16%
2024/04/29	10	11.89	32	11.91	11.92	-22	10,985	-0.20%
2024/04/26	0	0.00	68	11.91	11.89	-68	11,002	-0.62%
2024/04/25	0	0.00	12	11.79	11.75	-12	11,000	-0.11%
2024/04/24	1	11.60	3	11.72	11.76	-2	11,002	-0.02%
2024/04/23	0	0.00	1	11.75	11.69	-1	11,040	-0.01%
2024/04/22	0	0.00	1	11.65	11.63	-1	11,031	-0.01%
2024/04/19	49	11.55	0	0.00	11.52	49	11,011	0.44%
2024/04/18	86	11.70	0	0.00	11.74	86	10,913	0.79%
2024/04/17	55	11.94	0	0.00	11.90	55	10,745	0.51%
2024/04/16	13	11.95	3	11.96	11.90	10	10,650	0.09%
2024/04/12	0	0.00	30.6	12.57	12.57	-30.6	10,188	-0.30%
2024/04/11	0	0.00	10	12.49	12.50	-10	10,199	-0.10%
2024/04/10	0	0.00	10	12.55	12.53	-10	10,346	-0.10%
2024/04/08	10.6	12.52	10	12.48	12.48	0.6	10,358	0.01%
2024/04/03	6	12.69	7	12.80	12.68	-1	10,281	-0.01%
2024/04/02	0	0.00	10	12.71	12.70	-10	10,339	-0.10%
2024/04/01	0	0.00	1	12.81	12.71	-1	10,314	-0.01%
2024/03/29	1	12.82	4	12.90	12.82	-3	10,327	-0.03%
2024/03/28	0.1	12.89	4	12.82	12.85	-3.9	10,424	-0.04%
2024/03/26	0	0.00	2	12.76	12.76	-2	10,316	-0.02%
2024/03/25	0	0.00	110	12.87	12.81	-110	10,376	-1.06%	大賣/鉅額交易
2024/03/22	0	0.00	107	12.83	12.82	-107	10,424	-1.03%	大賣/鉅額交易
2024/03/21	1	12.72	86.9	12.69	12.69	-85.9	10,360	-0.83%
2024/03/20	2	12.52	0	0.00	12.51	2	10,408	0.02%
2024/03/19	0	0.00	30	12.51	12.56	-30	10,501	-0.29%
2024/03/18	1	12.40	10	12.53	12.29	-9	10,354	-0.09%
2024/03/15	6	12.68	2	12.67	12.53	4	10,153	0.04%
2024/03/14	1	12.64	5	12.72	12.74	-4	10,067	-0.04%
2024/03/13	30.2	12.50	0	0.00	12.52	30.2	9,917	0.30%
2024/03/12	13	12.45	40	12.44	12.44	-27	9,916	-0.27%
2024/03/11	3	12.49	1	12.55	12.55	2	9,805	0.02%
2024/03/08	3	12.70	40	12.71	12.57	-37	9,765	-0.38%
2024/03/07	1	12.52	7	12.60	12.60	-6	9,614	-0.06%
2024/03/06	2.1	12.62	9	12.62	12.61	-6.9	9,520	-0.07%
2024/03/05	0	0.00	7	12.58	12.58	-7	9,461	-0.07%
2024/03/04	0	0.00	2	12.63	12.62	-2	9,433	-0.02%
2024/02/29	0	0.00	8	12.54	12.48	-8	9,402	-0.09%
2024/02/27	0	0.00	29	12.19	12.23	-29	9,222	-0.31%
2024/02/26	28	12.11	0	0.00	12.07	28	9,143	0.31%
2024/02/23	0	0.00	8	12.32	12.33	-8	8,998	-0.09%
2024/02/22	0	0.00	10	12.30	12.28	-10	9,022	-0.11%
2024/02/21	10	12.33	12	12.37	12.29	-2	9,370	-0.02%
2024/02/20	15	12.30	133	12.30	12.31	-118	9,248	-1.28%	大賣/鉅額交易
2024/02/19	6	12.05	15	12.01	12.05	-9	9,010	-0.10%
2024/02/16	1	11.92	1	11.93	11.93	0	9,058	0.00%
2024/02/15	0	0.00	6.5	11.91	11.91	-6.5	8,992	-0.07%
2024/02/05	2.2	11.78	20	11.77	11.79	-17.8	8,919	-0.20%
2024/02/02	30	11.79	5	11.79	11.76	25	8,976	0.28%
2024/02/01	7	11.69	3	11.75	11.75	4	9,269	0.04%
2024/01/31	0	0.00	3	11.84	11.77	-3	9,285	-0.03%
2024/01/30	7	11.73	0	0.00	11.73	7	9,326	0.08%
2024/01/29	0	0.00	5	11.80	11.78	-5	9,517	-0.05%
2024/01/26	2	11.80	0	0.00	11.80	2	9,774	0.02%
2024/01/25	2	11.81	0	0.00	11.80	2	10,036	0.02%
2024/01/24	61	11.83	2	11.80	11.84	59	10,400	0.57%
2024/01/23	0	0.00	7.5	11.86	11.86	-7.5	10,639	-0.07%
2024/01/22	2	11.91	10	11.98	11.89	-8	10,788	-0.07%
2024/01/19	0	0.00	5	11.91	11.91	-5	11,145	-0.04%
2024/01/18	2	11.82	0	0.00	11.82	2	11,659	0.02%
2024/01/17	0	0.00	15	11.82	11.81	-15	11,638	-0.13%
2024/01/16	2	11.73	3	11.69	11.72	-1	11,517	-0.01%
2024/01/15	0	0.00	1.5	11.68	11.72	-1.5	11,577	-0.01%
2024/01/12	8.5	11.70	29	11.78	11.66	-20.5	11,819	-0.17%
2024/01/11	6	11.81	0	0.00	11.82	6	12,064	0.05%
2024/01/10	1	11.85	9	11.84	11.86	-8	12,156	-0.07%
2024/01/05	2	11.87	3	11.89	11.88	-1	12,194	-0.01%
2024/01/04	3	11.79	7	11.88	11.94	-4	12,221	-0.03%
2024/01/03	0	0.00	3	11.71	11.72	-3	12,132	-0.02%
2024/01/02	0	0.00	8	11.79	11.73	-8	12,210	-0.07%
2023/12/29	32	11.73	9	11.74	11.76	23	12,144	0.19%
2023/12/28	8	11.64	0	0.00	11.66	8	12,241	0.07%
2023/12/27	7	11.74	5	11.73	11.72	2	12,314	0.02%
2023/12/26	0	0.00	5	11.73	11.72	-5	12,394	-0.04%
2023/12/22	3	11.57	1	11.67	11.58	2	12,463	0.02%
2023/12/21	1	11.55	11	11.56	11.57	-10	12,914	-0.08%
2023/12/20	8	11.59	0	0.00	11.58	8	13,075	0.06%
2023/12/19	48	11.51	0	0.00	11.50	48	13,470	0.36%
2023/12/18	14.1	11.60	4	11.61	11.60	10.1	13,482	0.07%
2023/12/15	11	11.71	10	11.73	11.70	1	13,340	0.01%
2023/12/14	18	11.82	5	11.84	11.80	13	13,258	0.10%
2023/12/13	3	11.91	5	11.94	11.90	-2	13,296	-0.02%
2023/12/12	0	0.00	1	11.95	11.91	-1	13,442	-0.01%
2023/12/11	5.2	11.89	3	11.89	11.90	2.2	13,687	0.02%
2023/12/07	4	11.80	5	11.87	11.79	-1	13,867	-0.01%
2023/12/06	2	11.90	9	11.89	11.90	-7	13,893	-0.05%
2023/12/05	2	11.86	2	11.86	11.83	0	13,906	0.00%
2023/12/04	0	0.00	4	11.83	11.87	-4	14,077	-0.03%
2023/12/01	2	11.55	0	0.00	11.62	2	14,108	0.01%
2023/11/30	5	11.68	0	0.00	11.72	5	14,121	0.04%
2023/11/29	0	0.00	1	11.65	11.65	-1	14,170	-0.01%
2023/11/28	6	11.51	20	11.52	11.55	-14	14,210	-0.10%
2023/11/27	1	11.65	1	11.67	11.65	0	14,233	0.00%
2023/11/24	5	11.61	19	11.62	11.63	-14	14,410	-0.10%
2023/11/22	0	0.00	1	11.85	11.78	-1	14,502	-0.01%
2023/11/20	13	11.73	0	0.00	11.75	13	14,763	0.09%
2023/11/16	14	12.07	0	0.00	12.02	14	15,045	0.09%
2023/11/15	2	12.16	13	12.15	12.23	-11	15,941	-0.07%
2023/11/14	1	11.99	1	12.03	12.03	0	16,481	0.00%
2023/11/13	0	0.00	23	12.10	11.99	-23	16,650	-0.14%
2023/11/09	0	0.00	26	12.01	12.05	-26	16,835	-0.15%
2023/11/08	3	11.61	2	11.64	11.63	1	17,037	0.01%
2023/11/07	0	0.00	8	11.75	11.70	-8	17,250	-0.05%
2023/11/06	2	11.66	9	11.68	11.70	-7	17,399	-0.04%
2023/11/03	10	11.58	9	11.57	11.57	1	17,415	0.01%
2023/11/02	13	11.22	20	11.23	11.34	-7	17,341	-0.04%
2023/11/01	124	11.02	8	11.05	11.05	116	17,309	0.67%	大買/鉅額交易
2023/10/31	41	11.13	12	11.19	11.13	29	17,200	0.17%
2023/10/30	51	11.28	4	11.32	11.25	47	17,376	0.27%
2023/10/27	50	11.35	4	11.40	11.34	46	17,454	0.26%
2023/10/26	47	11.49	0	0.00	11.40	47	17,253	0.27%
2023/10/25	1	12.03	1	12.00	12.01	0	16,867	0.00%
2023/10/24	6	11.85	4	11.88	11.88	2	17,056	0.01%
2023/10/23	2	11.86	2	11.89	11.82	0	17,115	0.00%
2023/10/20	33	11.66	1	11.66	11.67	32	17,253	0.19%
2023/10/19	76	11.95	0	0.00	11.89	76	17,264	0.44%
2023/10/18	30	12.29	0	0.00	12.27	30	17,011	0.18%
2023/10/17	10	12.51	10	12.57	12.58	0	16,957	0.00%
2023/10/16	1	12.59	31	12.62	12.58	-30	17,016	-0.18%
2023/10/13	43	12.59	0	0.00	12.56	43	17,073	0.25%
2023/10/12	0	0.00	80	12.66	12.73	-80	17,089	-0.47%
2023/10/11	3	12.52	25	12.56	12.52	-22	17,168	-0.13%
2023/10/06	7	12.25	0	0.00	12.22	7	17,191	0.04%
2023/10/05	8	12.39	0	0.00	12.42	8	17,114	0.05%
2023/10/04	49	12.19	0	0.00	12.37	49	17,208	0.28%
2023/10/03	34	12.50	5	12.66	12.40	29	17,203	0.17%
2023/10/02	1	12.63	30	12.68	12.70	-29	17,245	-0.17%
2023/09/28	20	12.45	0	0.00	12.44	20	17,291	0.12%
2023/09/27	23	12.35	18	12.33	12.37	5	17,195	0.03%
2023/09/26	138	12.53	18	12.46	12.46	120	17,121	0.70%	大買/鉅額交易
2023/09/22	31	12.95	3	12.90	12.95	28	16,701	0.17%
2023/09/21	0	0.00	2	13.49	13.40	-2	16,411	-0.01%
2023/09/20	0	0.00	11	13.35	13.37	-11	16,443	-0.07%
2023/09/19	15	13.26	2	13.28	13.29	13	16,565	0.08%
2023/09/18	15	13.38	3	13.33	13.29	12	16,897	0.07%
2023/09/15	0	0.00	9	13.58	13.45	-9	16,802	-0.05%
2023/09/14	15	13.67	1	13.58	13.56	14	16,734	0.08%
2023/09/13	0	0.00	36	13.92	13.84	-36	16,588	-0.22%
2023/09/12	1	13.69	9	13.68	13.74	-8	16,671	-0.05%
2023/09/11	3	13.90	2	13.86	13.91	1	16,692	0.01%
2023/09/08	0	0.00	40	13.88	13.90	-40	16,784	-0.24%
2023/09/07	9	13.95	50	13.95	13.87	-41	16,997	-0.24%
2023/09/06	9	13.81	3	13.81	13.80	6	16,962	0.04%
2023/09/05	0	0.00	4	13.76	13.75	-4	16,971	-0.02%
2023/09/04	5	13.62	0	0.00	13.65	5	17,189	0.03%
2023/09/01	1	13.66	0	0.00	13.64	1	17,380	0.01%
2023/08/31	0	0.00	419	13.61	13.69	-419	17,426	-2.40%	大賣/鉅額交易
2023/08/30	6	13.43	16	13.45	13.38	-10	17,464	-0.06%
2023/08/29	0	0.00	25	13.42	13.39	-25	17,419	-0.14%
2023/08/25	2	13.20	2	13.22	13.19	0	17,126	0.00%
2023/08/24	1	13.15	0	0.00	13.19	1	16,962	0.01%
2023/08/23	6	13.24	30	13.26	13.16	-24	16,802	-0.14%
2023/08/22	131	12.97	0	0.00	12.93	131	16,605	0.79%	大買/鉅額交易
2023/08/21	126	13.13	35	13.22	13.21	91	16,193	0.56%	大買/
2023/08/18	45	13.78	31	13.64	13.56	14	15,283	0.09%
2023/08/17	0	0.00	79	13.99	14.03	-79	14,547	-0.54%
2023/08/16	14	13.96	251	13.91	13.95	-237	14,422	-1.64%	大賣/鉅額交易
2023/08/15	48.1	14.02	0	0.00	13.92	48.1	14,344	0.34%
2023/08/14	0	0.00	126	13.94	14.00	-126	14,240	-0.88%	大賣/鉅額交易
2023/08/11	7	13.78	43	13.79	13.74	-36	13,871	-0.26%
2023/08/10	0	0.00	16	13.78	13.81	-16	13,800	-0.12%
2023/08/09	29	13.90	121	13.98	13.85	-92	13,987	-0.66%	大賣/
2023/08/08	11	13.95	7	13.95	13.97	4	13,927	0.03%
2023/08/07	17	13.84	674	13.75	13.83	-657	13,862	-4.74%	大賣/鉅額交易
2023/08/04	6	13.38	363	13.50	13.60	-357	13,756	-2.60%	大賣/鉅額交易
2023/08/02	38	13.61	244	13.59	13.52	-206	13,539	-1.52%	大賣/鉅額交易
2023/08/01	32	13.82	232	13.79	13.85	-200	13,145	-1.52%	大賣/鉅額交易
2023/07/31	0	0.00	53	13.51	13.54	-53	12,969	-0.41%
2023/07/28	2	13.29	150.1	13.15	13.29	-148.1	12,789	-1.16%	大賣/鉅額交易
2023/07/27	5	13.16	3	13.24	13.10	2	12,593	0.02%
2023/07/26	5	13.16	14	13.15	13.16	-9	12,467	-0.07%
2023/07/25	6.1	13.21	2	13.24	13.16	4.1	12,423	0.03%
2023/07/24	54	13.14	318	13.05	13.17	-264	12,315	-2.14%	大賣/鉅額交易
2023/07/21	5	12.84	1	12.85	12.83	4	12,557	0.03%
2023/07/20	7	12.74	140	12.71	12.72	-133	12,498	-1.06%	大賣/鉅額交易
2023/07/19	3	12.81	3	12.82	12.79	0	12,471	0.00%
2023/07/18	2	12.73	20	12.73	12.73	-18	12,431	-0.14%
2023/07/17	10	12.74	31	12.76	12.76	-21	12,347	-0.17%
2023/07/14	26	12.65	3	12.70	12.66	23	12,274	0.19%
2023/07/13	0	0.00	56	12.65	12.63	-56	12,216	-0.46%
2023/07/12	6	12.57	0	0.00	12.54	6	12,254	0.05%
2023/07/11	2	12.57	14	12.55	12.58	-12	12,282	-0.10%
2023/07/10	0	0.00	2	12.39	12.45	-2	12,209	-0.02%
2023/07/07	44	12.22	20	12.23	12.24	24	12,133	0.20%
2023/07/06	1	12.25	70	12.29	12.28	-69	12,120	-0.57%
2023/07/05	10	12.32	21	12.35	12.32	-11	12,042	-0.09%
2023/07/04	13	12.26	8	12.28	12.30	5	12,239	0.04%
2023/07/03	10	12.27	16	12.27	12.29	-6	12,624	-0.05%
2023/06/30	38	12.29	0	0.00	12.20	38	12,732	0.30%
2023/06/29	0	0.00	8	12.39	12.40	-8	12,953	-0.06%
2023/06/28	0	0.00	105	12.38	12.43	-105	12,891	-0.81%	大賣/鉅額交易
2023/06/27	7	12.31	3	12.27	12.28	4	12,868	0.03%
2023/06/26	8	12.21	108	12.11	12.24	-100	12,867	-0.78%	大賣/
2023/06/21	21	12.00	5	11.98	11.99	16	12,644	0.13%
2023/06/19	1	11.96	1	11.89	11.90	0	12,952	0.00%
2023/06/16	11.7	12.03	0	0.00	12.04	11.7	13,305	0.09%
2023/06/15	23	11.98	0	0.00	11.96	23	13,485	0.17%
2023/06/14	11	12.04	5	12.04	12.04	6	13,570	0.04%
2023/06/13	15	11.97	226	11.98	11.97	-211	13,948	-1.51%	大賣/鉅額交易
2023/06/12	17	11.85	1	11.86	11.77	16	13,812	0.12%
2023/06/09	3	11.74	1	11.80	11.80	2	13,895	0.01%
2023/06/08	10	11.77	4	11.82	11.81	6	13,962	0.04%
2023/06/07	30	11.75	19	11.74	11.74	11	13,788	0.08%
2023/06/06	5	11.61	2	11.59	11.60	3	13,648	0.02%
2023/06/05	3	11.61	30	11.62	11.62	-27	13,740	-0.20%
2023/06/02	0	0.00	2	11.51	11.52	-2	13,714	-0.01%
2023/05/31	0	0.00	2	11.48	11.49	-2	13,839	-0.01%
2023/05/30	10	11.48	12	11.47	11.47	-2	13,969	-0.01%
2023/05/29	20	11.42	6	11.42	11.45	14	14,246	0.10%
2023/05/26	82	11.43	0	0.00	11.40	82	14,429	0.57%
2023/05/25	1	11.37	4	11.38	11.41	-3	14,882	-0.02%
2023/05/24	8	11.40	0	0.00	11.40	8	14,983	0.05%
2023/05/23	1	11.47	0	0.00	11.45	1	15,177	0.01%
2023/05/22	0	0.00	120	11.43	11.45	-120	15,404	-0.78%	大賣/鉅額交易
2023/05/19	100	11.49	0	0.00	11.48	100	15,437	0.65%
2023/05/18	3	11.53	280	11.53	11.53	-277	15,512	-1.79%	大賣/鉅額交易
2023/05/17	187	11.52	12	11.50	11.53	175	15,649	1.12%	大買/鉅額交易
2023/05/16	231	11.52	307	11.53	11.54	-76	15,656	-0.49%	大買/大賣/
2023/05/15	203	11.55	8	11.49	11.55	195	15,633	1.25%	大買/鉅額交易
2023/05/12	2	11.33	11	11.34	11.38	-9	15,354	-0.06%
2023/05/11	0	0.00	3	11.36	11.34	-3	15,365	-0.02%
2023/05/10	20	11.31	195	11.32	11.35	-175	15,591	-1.12%	大賣/鉅額交易
2023/05/09	38	11.33	13	11.32	11.33	25	15,629	0.16%
2023/05/08	20	11.29	4	11.29	11.29	16	15,765	0.10%
2023/05/05	16	11.20	0	0.00	11.21	16	15,883	0.10%
2023/05/04	10	11.24	0	0.00	11.25	10	16,492	0.06%
2023/05/03	22	11.29	11	11.29	11.29	11	16,755	0.07%
2023/05/02	82	11.29	11	11.32	11.33	71	17,076	0.42%
2023/04/28	2	11.23	5	11.24	11.25	-3	17,710	-0.02%
2023/04/27	43	11.16	10	11.19	11.16	33	17,767	0.19%
2023/04/26	20	11.10	0	0.00	11.12	20	17,866	0.11%
2023/04/25	3	11.22	39	11.26	11.22	-36	17,469	-0.21%
2023/04/24	4	11.22	2	11.27	11.30	2	17,559	0.01%
2023/04/21	7	11.30	2	11.29	11.28	5	17,658	0.03%
2023/04/20	19	11.32	0	0.00	11.30	19	17,866	0.11%
2023/04/19	0	0.00	4.2	11.36	11.35	-4.2	18,184	-0.02%
2023/04/17	7	11.32	14	11.33	11.34	-7	18,578	-0.04%
2023/04/14	127	11.44	0	0.00	11.41	127	18,952	0.67%	大買/鉅額交易
2023/04/13	12	11.43	2	11.44	11.45	10	19,085	0.05%
2023/04/12	9	11.45	0	0.00	11.47	9	19,252	0.05%
2023/04/11	4	11.40	30	11.38	11.38	-26	19,364	-0.13%
2023/04/10	20	11.46	0	0.00	11.45	20	19,446	0.10%
2023/04/07	18	11.45	0.3	11.44	11.42	17.7	19,929	0.09%
2023/04/06	3	11.51	32	11.50	11.55	-29	20,061	-0.14%
2023/03/31	10.3	11.36	10	11.36	11.38	0.3	19,807	0.00%
2023/03/30	6	11.32	1	11.32	11.37	5	20,007	0.02%
2023/03/29	12	11.16	10	11.19	11.17	2	19,836	0.01%
2023/03/28	22	11.19	6	11.19	11.22	16	20,716	0.08%
2023/03/27	10	11.15	6	11.16	11.15	4	20,723	0.02%
2023/03/24	2	11.06	7	11.08	11.11	-5	20,877	-0.02%
2023/03/23	218	11.02	3	11.02	11.02	215	20,786	1.03%	大買/鉅額交易
2023/03/22	2	11.13	8	11.11	11.11	-6	20,803	-0.03%
2023/03/21	33.1	10.98	17	10.99	10.96	16.1	21,252	0.08%
2023/03/20	72	11.08	53	11.03	11.04	19	20,980	0.09%
2023/03/17	35	11.22	1	11.27	11.20	34	21,046	0.16%
2023/03/16	7	11.27	19	11.29	11.24	-12	21,361	-0.06%
2023/03/15	5	11.21	11	11.26	11.27	-6	21,332	-0.03%
2023/03/14	13.4	11.19	4	11.22	11.18	9.4	21,857	0.04%
2023/03/13	5	11.16	16	11.29	11.33	-11	22,930	-0.05%
2023/03/10	18	11.20	0	0.00	11.21	18	23,537	0.08%
2023/03/09	30	11.24	0	0.00	11.25	30	24,278	0.12%
2023/03/08	30	11.23	2	11.22	11.21	28	24,859	0.11%
2023/03/07	12	11.24	1	11.26	11.25	11	25,227	0.04%
2023/03/06	17	11.28	2	11.32	11.32	15	25,624	0.06%
2023/03/03	3	11.21	14	11.21	11.21	-11	25,838	-0.04%
2023/03/02	29	11.27	0	0.00	11.25	29	26,528	0.11%
2023/03/01	4	11.25	0	0.00	11.26	4	26,677	0.01%
2023/02/24	153	11.39	0	0.00	11.38	153	26,925	0.57%	大買/鉅額交易
2023/02/23	276	11.39	5	11.50	11.40	271	27,100	1.00%	大買/鉅額交易
2023/02/22	29	11.56	1	11.55	11.54	28	28,121	0.10%
2023/02/21	62	11.70	6	11.69	11.67	56	29,372	0.19%
2023/02/20	25	11.58	23	11.55	11.64	2	30,110	0.01%
2023/02/17	11	11.53	3	11.54	11.51	8	30,734	0.03%
2023/02/16	14	11.54	8	11.55	11.55	6	31,757	0.02%
2023/02/15	5	11.50	103	11.49	11.49	-98	32,287	-0.30%	大賣/
2023/02/14	7	11.46	2	11.47	11.45	5	32,926	0.02%
2023/02/13	39	11.39	1	11.38	11.39	38	33,363	0.11%
2023/02/10	39	11.45	1	11.43	11.44	38	34,024	0.11%
2023/02/09	36	11.50	0	0.00	11.50	36	34,532	0.10%
2023/02/08	16	11.51	0	0.00	11.50	16	34,853	0.05%
2023/02/07	17	11.62	5	11.66	11.60	12	34,552	0.03%
2023/02/06	9	11.60	8	11.60	11.60	1	34,476	0.00%
2023/02/03	19	11.54	0	0.00	11.55	19	34,351	0.06%
2023/02/02	110	11.57	20	11.55	11.62	90	34,391	0.26%	大買/
2023/02/01	16	11.87	4	11.86	11.81	12	33,838	0.04%
2023/01/31	49	11.77	18	11.76	11.75	31	33,627	0.09%
2023/01/30	104	11.96	26	12.00	11.94	78	33,439	0.23%	大買/
2023/01/17	22	11.54	2	11.55	11.58	20	33,050	0.06%
2023/01/16	4	11.50	7	11.53	11.52	-3	33,367	-0.01%
2023/01/13	5	11.57	27	11.57	11.56	-22	33,546	-0.07%
2023/01/12	0	0.00	15	11.56	11.55	-15	33,535	-0.04%
2023/01/11	8	11.51	4	11.59	11.59	4	33,496	0.01%
2023/01/10	23	11.49	3	11.46	11.43	20	33,361	0.06%
2023/01/09	27	11.63	60	11.60	11.59	-33	33,250	-0.10%
2023/01/06	5	11.60	20	11.63	11.61	-15	33,026	-0.05%
2023/01/05	14	11.59	11	11.58	11.58	3	32,930	0.01%
2023/01/04	3	11.47	28	11.46	11.49	-25	32,893	-0.08%
2023/01/03	1	11.02	2	11.15	11.18	-1	32,702	0.00%
2022/12/30	15	11.06	10	11.13	11.13	5	33,184	0.02%
2022/12/29	17	11.01	24	11.05	11.03	-7	33,391	-0.02%
2022/12/28	3	10.89	8	10.98	10.99	-5	33,518	-0.01%
2022/12/27	33	10.83	20	10.80	10.88	13	33,567	0.04%
2022/12/26	20	11.03	1	11.21	10.99	19	33,175	0.06%
2022/12/23	1	11.08	10	11.10	11.05	-9	32,988	-0.03%
2022/12/22	25	11.24	13	11.24	11.18	12	32,826	0.04%
2022/12/21	4	11.19	5	11.23	11.19	-1	32,532	0.00%
2022/12/20	171	11.26	10	11.47	11.09	161	32,326	0.50%	大買/鉅額交易
2022/12/19	4	11.62	6	11.70	11.71	-2	31,460	-0.01%
2022/12/16	11	11.65	6	11.70	11.70	5	31,300	0.02%
2022/12/15	1	11.79	5	11.73	11.75	-4	30,985	-0.01%
2022/12/14	3	11.78	14	11.76	11.72	-11	30,814	-0.04%
2022/12/13	25	11.62	33	11.58	11.58	-8	30,536	-0.03%
2022/12/12	9	11.81	111	11.87	11.89	-102	29,774	-0.34%	大賣/鉅額交易
2022/12/09	14	11.87	8	11.93	11.95	6	29,529	0.02%
2022/12/08	14	11.79	29	11.94	12.01	-15	29,070	-0.05%
2022/12/07	57	11.61	91	11.61	11.76	-34	28,524	-0.12%
2022/12/06	70	11.99	2	12.03	11.91	68	27,951	0.24%
2022/12/05	12.3	11.93	59	11.92	12.07	-46.8	27,276	-0.17%
2022/12/02	46	11.30	7	11.35	11.35	39	25,992	0.15%
2022/12/01	14	11.64	12.6	11.60	11.63	1.4	25,191	0.01%
2022/11/30	21	11.27	22	11.27	11.27	-1	24,382	0.00%
2022/11/29	152.5	11.08	9	11.00	11.00	143.5	23,677	0.61%	大買/鉅額交易
2022/11/28	27	10.84	18	10.94	11.06	9	23,084	0.04%
2022/11/25	20	10.63	24	10.62	10.64	-4	22,452	-0.02%
2022/11/24	30	10.59	0	0.00	10.51	30	22,034	0.14%
2022/11/23	1	10.80	0	0.00	10.79	1	21,179	0.00%
2022/11/22	33	10.84	30	10.82	10.85	3	20,994	0.01%
2022/11/21	19	11.01	2	11.00	10.93	17	20,541	0.08%
2022/11/18	86	11.10	64	11.07	10.91	22	20,094	0.11%
2022/11/17	91	10.67	25	10.72	10.88	66	18,589	0.36%
2022/11/16	55	10.18	10	10.16	10.33	45	17,184	0.26%
2022/11/15	147	10.11	41	10.13	10.17	106	16,295	0.65%	大買/鉅額交易
2022/11/14	127	10.00	19	10.14	10.00	108	15,495	0.70%	大買/鉅額交易
2022/11/11	22	10.29	9	10.27	10.22	13	14,409	0.09%
2022/11/10	55	10.44	71	10.53	10.21	-16	13,686	-0.12%
2022/11/09	3	10.77	15	10.76	10.77	-12	12,868	-0.09%
2022/11/08	262	10.86	0	0.00	10.71	262	12,355	2.12%	大買/鉅額交易
2022/11/07	88	11.03	10	11.06	11.01	78	11,667	0.67%
2022/11/04	181.1	11.06	0	0.00	11.19	181.1	11,046	1.64%	大買/鉅額交易
2022/11/03	2.4	11.39	0	0.00	11.40	2.4	10,539	0.02%
2022/11/02	121	11.53	0	0.00	11.51	121	10,483	1.15%	大買/鉅額交易
2022/11/01	7	11.61	12	11.61	11.57	-5	10,425	-0.05%
2022/10/31	69	11.39	1	11.59	11.35	68	10,402	0.65%
2022/10/28	10	11.48	2	11.49	11.49	8	10,315	0.08%
2022/10/27	3	11.29	8	11.25	11.31	-5	10,261	-0.05%
2022/10/26	7	11.29	20	11.29	11.20	-13	10,296	-0.13%
2022/10/25	424	11.21	1	11.27	11.37	423	10,191	4.15%	大買/鉅額交易
2022/10/24	42.2	11.61	5	11.55	11.34	37.2	9,939	0.37%
2022/10/21	31.2	11.92	0	0.00	11.82	31.2	9,573	0.33%
2022/10/20	24	12.23	0	0.00	12.27	24	9,179	0.26%
2022/10/19	60	12.40	0	0.00	12.34	60	9,092	0.66%
2022/10/18	200	12.42	0	0.00	12.47	200	8,990	2.22%	大買/鉅額交易
2022/10/17	10	12.41	0	0.00	12.33	10	8,991	0.11%
2022/10/14	60	12.58	0	0.00	12.61	60	8,869	0.68%
2022/10/13	4	12.35	0	0.00	12.25	4	8,820	0.05%
2022/10/12	0	0.00	2	12.44	12.44	-2	8,658	-0.02%
2022/10/11	188	12.31	11	12.34	12.14	177	8,544	2.07%	大買/鉅額交易
2022/10/07	425.1	12.42	0	0.00	12.33	425.1	8,213	5.18%	大買/鉅額交易
2022/10/06	75	12.97	0	0.00	12.93	75	7,495	1.00%
2022/10/05	15.8	13.05	0	0.00	13.06	15.8	7,060	0.22%
2022/10/04	38	13.09	0	0.00	13.05	38	6,743	0.56%
2022/10/03	9.4	13.23	0	0.00	13.11	9.4	6,429	0.15%
2022/09/30	13.6	13.35	0	0.00	13.38	13.6	6,330	0.21%
2022/09/29	1	13.76	0	0.00	13.76	1	6,274	0.02%
2022/09/28	57	13.96	0	0.00	13.79	57	6,402	0.89%
2022/09/27	3	14.06	0	0.00	14.09	3	6,341	0.05%
2022/09/26	9.5	14.25	0	0.00	14.07	9.5	6,326	0.15%
2022/09/23	2	14.47	0	0.00	14.43	2	6,261	0.03%
2022/09/22	7	14.37	10	14.35	14.38	-3	6,315	-0.05%
2022/09/21	11	14.49	12	14.47	14.41	-1	6,373	-0.02%
2022/09/20	103.3	14.46	0	0.00	14.47	103.3	6,428	1.61%	大買/鉅額交易
2022/09/19	3.3	14.59	0	0.00	14.56	3.3	6,628	0.05%
2022/09/16	1	14.63	0	0.00	14.66	1	6,712	0.01%
2022/09/15	1	14.66	0	0.00	14.67	1	6,797	0.01%
2022/09/14	6	14.59	2	14.62	14.58	4	6,948	0.06%
2022/09/13	3	14.80	0	0.00	14.78	3	7,187	0.04%
2022/09/12	5.3	14.81	0	0.00	14.83	5.3	7,341	0.07%
2022/09/08	5	14.67	3	14.67	14.74	2	7,659	0.03%
2022/09/07	2	14.90	5	14.86	14.84	-3	7,846	-0.04%
2022/09/06	0	0.00	5	14.99	14.99	-5	8,177	-0.06%
2022/09/02	3	14.75	0	0.00	14.74	3	8,485	0.04%
2022/09/01	0	0.00	10	14.72	14.72	-10	8,501	-0.12%
2022/08/29	1	14.66	2	14.65	14.62	-1	8,799	-0.01%
2022/08/26	4	15.04	42	14.98	14.88	-38	8,823	-0.43%
2022/08/24	2	14.70	0	0.00	14.74	2	8,862	0.02%
2022/08/23	10	14.54	4	14.54	14.55	6	8,999	0.07%
2022/08/22	1	14.74	0	0.00	14.64	1	9,237	0.01%
2022/08/19	4	14.91	0.9	14.92	14.92	3.1	9,383	0.03%
2022/08/18	11	14.84	45	14.89	14.91	-34	9,499	-0.36%
2022/08/17	0	0.00	1	14.75	14.81	-1	9,595	-0.01%
2022/08/16	1	14.75	0	0.00	14.75	1	9,752	0.01%
2022/08/15	0	0.00	4	14.70	14.76	-4	9,861	-0.04%
2022/08/12	1	14.59	2	14.57	14.58	-1	9,843	-0.01%
2022/08/11	1	14.65	7	14.63	14.65	-6	9,830	-0.06%
2022/08/10	0	0.00	2	14.51	14.52	-2	10,055	-0.02%
2022/08/09	0	0.00	9	14.51	14.51	-9	10,716	-0.08%
2022/08/08	0	0.00	3	14.51	14.51	-3	11,151	-0.03%
2022/08/05	1	14.48	10	14.45	14.49	-9	11,612	-0.08%
2022/08/04	2	14.44	0	0.00	14.45	2	11,637	0.02%
2022/08/03	0	0.00	8	14.36	14.38	-8	11,567	-0.07%
2022/08/02	2	14.24	0	0.00	14.25	2	11,712	0.02%
2022/08/01	12.2	14.00	10	14.18	14.18	2.2	11,801	0.02%
2022/07/29	10	14.05	2	14.05	14.05	8	11,831	0.07%
2022/07/28	0	0.00	3	13.89	13.96	-3	11,981	-0.03%
2022/07/27	2	13.72	0	0.00	13.77	2	11,990	0.02%
2022/07/22	0	0.00	1	13.91	13.85	-1	12,144	-0.01%
2022/07/21	1	13.81	0	0.00	13.89	1	12,277	0.01%
2022/07/19	10	13.63	0	0.00	13.60	10	12,681	0.08%
2022/07/15	1	13.76	0	0.00	13.76	1	12,951	0.01%
2022/07/14	2	13.56	0	0.00	13.61	2	13,183	0.02%
2022/07/13	1	13.59	0	0.00	13.64	1	13,277	0.01%
2022/07/11	14	13.51	0	0.00	13.53	14	13,394	0.10%
2022/07/08	1	13.50	0	0.00	13.52	1	13,375	0.01%
2022/07/07	3	13.33	0	0.00	13.40	3	13,348	0.02%
2022/07/06	20	13.53	5	13.54	13.51	15	13,284	0.11%
2022/07/05	5	13.75	0	0.00	13.78	5	13,138	0.04%
2022/07/04	5	13.85	0	0.00	13.83	5	13,099	0.04%
2022/07/01	6	13.75	0	0.00	13.67	6	13,168	0.05%
2022/06/30	0	0.00	2	13.95	13.93	-2	13,167	-0.02%
2022/06/28	4	13.83	0	0.00	13.87	4	12,995	0.03%
2022/06/23	1	13.63	0	0.00	13.63	1	12,767	0.01%
2022/06/22	3	13.71	0	0.00	13.72	3	12,676	0.02%
2022/06/21	22	13.77	0	0.00	13.79	22	12,527	0.18%
2022/06/20	13	13.81	0	0.00	13.78	13	12,279	0.11%
2022/06/17	95	13.89	0	0.00	13.80	95	12,160	0.78%
2022/06/16	5	14.04	0	0.00	14.01	5	11,853	0.04%
2022/06/15	23	14.12	11	14.09	14.07	12	11,650	0.10%
2022/06/14	4	14.20	0	0.00	14.27	4	11,297	0.04%
2022/06/13	37	14.54	0	0.00	14.46	37	11,135	0.33%
2022/06/10	3	14.88	0	0.00	14.88	3	10,982	0.03%
2022/06/09	2	14.93	0	0.00	14.90	2	11,142	0.02%
2022/06/08	11	14.80	25	14.86	14.90	-14	11,119	-0.13%
2022/06/07	12	14.67	0	0.00	14.66	12	11,050	0.11%
2022/06/06	8	14.78	0	0.00	14.83	8	10,896	0.07%
2022/06/02	26	14.86	1	14.87	14.87	25	10,868	0.23%
2022/06/01	1	14.76	0	0.00	14.78	1	10,933	0.01%
2022/05/31	1	14.71	1	14.77	14.73	0	10,895	0.00%
2022/05/30	53	14.89	0	0.00	14.82	53	10,705	0.50%
2022/05/27	9	14.79	0	0.00	14.77	9	10,475	0.09%
2022/05/26	18	14.74	10	14.77	14.76	8	10,225	0.08%
2022/05/25	3	14.47	0	0.00	14.51	3	10,024	0.03%
2022/05/24	23	14.36	0	0.00	14.37	23	9,971	0.23%
2022/05/23	10	14.47	0	0.00	14.47	10	9,772	0.10%
2022/05/20	1	14.62	0	0.00	14.72	1	9,709	0.01%
2022/05/19	1	14.53	0	0.00	14.53	1	9,682	0.01%
2022/05/18	8	14.48	2	14.55	14.61	6	9,554	0.06%
2022/05/17	58	14.02	3	14.04	14.00	55	9,290	0.59%
2022/05/16	12	14.30	0	0.00	14.31	12	8,639	0.14%
2022/05/13	73	14.72	0	0.00	14.75	73	8,213	0.89%
2022/05/12	1	15.00	22	15.04	15.00	-21	7,777	-0.27%
2022/05/11	21	15.29	0	0.00	15.19	21	7,681	0.27%
2022/05/10	9	15.09	0	0.00	15.21	9	7,616	0.12%
2022/05/09	15	15.47	0	0.00	15.31	15	7,373	0.20%
2022/05/05	8	15.84	0	0.00	15.77	8	7,170	0.11%
2022/05/04	2	15.79	1	16.00	15.94	1	7,068	0.01%
2022/05/03	5	15.94	0	0.00	15.95	5	7,205	0.07%
2022/04/29	1	15.84	24	15.95	15.98	-23	7,423	-0.31%
2022/04/28	9	15.78	0	0.00	15.80	9	7,380	0.12%
2022/04/27	0	0.00	1	15.51	15.45	-1	7,442	-0.01%
2022/04/26	51	15.50	0	0.00	15.45	51	7,856	0.65%
2022/04/25	12	16.02	0	0.00	15.92	12	7,824	0.15%
2022/04/22	33	16.11	0	0.00	16.18	33	7,836	0.42%
2022/04/21	31	16.19	0	0.00	16.20	31	7,835	0.40%
2022/04/20	23	16.42	0	0.00	16.43	23	7,614	0.30%
2022/04/19	6.3	16.72	0	0.00	16.72	6.3	7,662	0.08%
2022/04/18	5	16.73	0	0.00	16.75	5	7,666	0.07%
2022/04/13	10	17.01	1	17.03	17.07	9	7,643	0.12%
2022/04/11	1	17.07	4	17.08	17.07	-3	7,736	-0.04%
2022/04/07	5	17.30	0	0.00	17.18	5	7,727	0.06%
2022/04/06	1	17.25	3	17.35	17.33	-2	7,675	-0.03%
2022/03/30	5	17.01	0	0.00	17.01	5	7,818	0.06%
2022/03/28	7	17.05	1	17.15	17.04	6	7,848	0.08%
2022/03/24	1	17.21	0	0.00	17.23	1	7,891	0.01%
2022/03/23	1	17.28	1	17.29	17.34	0	7,937	0.00%
2022/03/22	0	0.00	1	17.20	17.21	-1	7,894	-0.01%
2022/03/18	3	16.79	0	0.00	16.78	3	7,915	0.04%
2022/03/17	3	16.94	5	16.93	16.93	-2	7,860	-0.03%
2022/03/15	3	16.67	0	0.00	16.72	3	7,839	0.04%
2022/03/14	12	16.89	2	16.79	16.80	10	7,815	0.13%
2022/03/11	5	17.03	0	0.00	17.05	5	7,814	0.06%
2022/03/10	1	17.16	0	0.00	17.17	1	8,049	0.01%
2022/03/08	0	0.00	11	17.05	17.07	-11	8,032	-0.14%
2022/03/07	4	17.11	138	17.08	17.19	-134	7,960	-1.68%	大賣/鉅額交易
2022/03/04	2	17.19	0	0.00	17.21	2	7,876	0.03%
2022/03/03	5	17.13	0	0.00	17.14	5	8,087	0.06%
2022/03/02	3	17.12	0	0.00	17.12	3	8,277	0.04%
2022/03/01	2	17.07	2	17.14	17.15	0	8,310	0.00%
2022/02/25	1	17.03	43	17.13	17.11	-42	8,397	-0.50%
2022/02/24	5	17.02	3	17.11	17.02	2	8,438	0.02%
2022/02/23	10	17.21	0	0.00	17.21	10	8,479	0.12%
2022/02/22	2.4	17.13	10	17.14	17.07	-7.6	8,560	-0.09%
2022/02/21	1	17.27	0	0.00	17.27	1	8,566	0.01%
2022/02/16	0	0.00	3	17.21	17.21	-3	8,694	-0.03%
2022/02/15	3	17.00	4	17.05	17.02	-1	8,690	-0.01%
2022/02/14	1	17.08	0	0.00	17.08	1	8,721	0.01%
2022/02/11	5	17.24	0	0.00	17.24	5	8,683	0.06%
2022/02/10	3	17.33	0	0.00	17.33	3	8,716	0.03%
2022/02/09	1	17.35	0	0.00	17.34	1	8,821	0.01%
2022/02/08	17	17.26	0	0.00	17.25	17	8,893	0.19%
2022/02/07	3	17.20	0	0.00	17.39	3	8,926	0.03%
2022/01/26	3	16.99	1	17.08	17.08	2	8,948	0.02%
2022/01/25	10.2	16.57	0	0.00	16.58	10.2	8,926	0.11%
2022/01/24	7.4	16.83	0	0.00	16.80	7.4	8,800	0.08%
2022/01/21	3.2	17.05	1	17.06	17.04	2.2	8,754	0.03%
2022/01/19	34.2	16.79	10	16.82	16.88	24.2	8,791	0.28%
2022/01/18	27	17.15	0	0.00	17.15	27	8,248	0.33%
2022/01/17	29.2	17.47	3	17.54	17.45	26.2	7,884	0.33%
2022/01/14	12	17.52	1	17.53	17.55	11	7,747	0.14%
2022/01/13	2.2	17.66	0	0.00	17.65	2.2	7,704	0.03%
2022/01/12	32.2	17.60	50	17.66	17.55	-17.8	7,625	-0.23%
2022/01/11	12	17.86	0	0.00	17.87	12	7,373	0.16%
2022/01/10	0	0.00	2	17.96	18.07	-2	7,351	-0.03%
2022/01/07	0	0.00	7	18.04	18.01	-7	7,364	-0.10%
2022/01/06	0	0.00	1	17.96	18.06	-1	7,459	-0.01%
2022/01/05	0	0.00	19	18.01	18.08	-19	7,565	-0.25%
2022/01/04	2	17.78	5	17.83	17.87	-3	7,794	-0.04%
2022/01/03	0	0.00	4	17.71	17.71	-4	7,782	-0.05%
2021/12/30	0	0.00	1	17.60	17.64	-1	7,860	-0.01%
2021/12/29	8	17.64	0	0.00	17.65	8	7,941	0.10%
2021/12/28	12	17.72	6	17.72	17.73	6	7,993	0.08%
2021/12/24	3	17.46	4	17.48	17.48	-1	7,927	-0.01%
2021/12/23	2	17.62	3	17.55	17.49	-1	7,906	-0.01%
2021/12/21	3	17.63	2	17.74	17.72	1	8,059	0.01%
2021/12/20	0.5	17.63	0	0.00	17.60	0.5	8,036	0.01%
2021/12/17	0	0.00	10	17.55	17.61	-10	8,017	-0.12%
2021/12/13	1	17.54	1	17.47	17.54	0	8,116	0.00%
2021/12/09	1	17.43	0	0.00	17.45	1	8,119	0.01%
2021/12/08	2	17.38	0	0.00	17.44	2	8,184	0.02%
2021/12/07	14	17.11	0	0.00	17.23	14	8,164	0.17%
2021/12/06	19	17.39	0	0.00	17.31	19	8,013	0.24%
2021/12/03	10	17.76	10	17.76	17.76	0	7,850	0.00%
2021/12/02	1	17.79	0	0.00	17.79	1	7,917	0.01%
2021/12/01	1	17.80	0	0.00	17.79	1	7,992	0.01%
2021/11/30	0	0.00	1	17.91	17.90	-1	7,944	-0.01%
2021/11/29	0	0.00	17	17.59	17.72	-17	7,894	-0.22%
2021/11/26	1	17.81	11	17.88	17.86	-10	7,700	-0.13%
2021/11/25	0	0.00	5	17.81	17.82	-5	7,565	-0.07%
2021/11/24	0	0.00	9	17.55	17.63	-9	7,559	-0.12%
2021/11/23	10	17.27	0	0.00	17.31	10	7,582	0.13%
2021/11/22	0	0.00	1	17.34	17.35	-1	7,583	-0.01%
2021/11/19	5	17.49	0	0.00	17.50	5	7,536	0.07%
2021/11/18	0	0.00	11	17.52	17.55	-11	7,729	-0.14%
2021/11/15	1	17.51	22	17.52	17.52	-21	8,388	-0.25%
2021/11/12	10	17.38	0	0.00	17.37	10	8,518	0.12%
2021/11/11	2	17.39	2	17.38	17.40	0	8,682	0.00%
2021/11/10	1	17.33	40	17.38	17.32	-39	8,886	-0.44%
2021/11/09	12	17.50	50	17.52	17.46	-38	9,092	-0.42%
2021/11/08	0	0.00	2	17.48	17.50	-2	9,200	-0.02%
2021/11/05	0	0.00	20	17.23	17.25	-20	9,386	-0.21%
2021/11/04	4	17.12	0	0.00	17.11	4	9,790	0.04%
2021/11/03	2	17.32	6	17.31	17.18	-4	9,873	-0.04%
2021/11/02	5	17.21	4	17.20	17.23	1	9,918	0.01%
2021/11/01	52	17.25	10	17.27	17.22	42	9,940	0.42%
2021/10/29	6	17.13	67	17.14	17.14	-61	9,996	-0.61%
2021/10/28	53	16.98	20	16.99	17.03	33	10,027	0.33%
2021/10/27	2	16.69	5	16.84	16.84	-3	9,967	-0.03%
2021/10/26	25	16.58	29	16.55	16.54	-4	10,011	-0.04%
2021/10/25	4	16.62	6	16.64	16.66	-2	10,012	-0.02%
2021/10/22	10	16.58	11	16.60	16.62	-1	10,108	-0.01%
2021/10/21	11	16.66	12	16.70	16.65	-1	10,239	-0.01%
2021/10/20	2	16.75	8	16.74	16.73	-6	10,442	-0.06%
2021/10/19	0	0.00	15	16.78	16.78	-15	10,562	-0.14%
2021/10/18	0	0.00	1	16.83	16.83	-1	10,737	-0.01%
2021/10/15	40	16.86	3	16.84	16.85	37	10,956	0.34%
2021/10/14	5	16.84	3	16.95	16.80	2	11,598	0.02%
2021/10/13	8	16.91	20	16.93	16.92	-12	12,159	-0.10%
2021/10/12	1	16.71	53	16.80	16.91	-52	12,489	-0.42%
2021/10/08	0	0.00	9	16.48	16.44	-9	12,525	-0.07%
2021/10/07	0	0.00	9	16.44	16.42	-9	13,139	-0.07%
2021/10/06	0	0.00	5	16.35	16.34	-5	13,555	-0.04%
2021/10/05	1	16.17	0	0.00	16.20	1	14,363	0.01%
2021/10/04	1	16.11	0	0.00	16.11	1	14,423	0.01%
2021/10/01	6	16.12	0	0.00	16.07	6	14,655	0.04%
2021/09/30	1	16.07	5	16.08	16.20	-4	15,158	-0.03%
2021/09/29	7	15.97	0	0.00	16.00	7	15,325	0.05%
2021/09/28	19	15.97	0	0.00	16.06	19	15,703	0.12%
2021/09/27	1	16.21	0	0.00	16.17	1	15,768	0.01%
2021/09/24	2	16.21	0	0.00	16.21	2	15,929	0.01%
2021/09/23	1	16.25	0	0.00	16.21	1	16,148	0.01%
2021/09/22	2	16.10	2	16.06	16.11	0	16,340	0.00%
2021/09/16	0	0.00	3	16.22	16.23	-3	16,510	-0.02%
2021/09/15	2	16.06	0	0.00	16.10	2	16,558	0.01%
2021/09/14	3	16.08	0	0.00	16.11	3	16,791	0.02%
2021/09/13	1	16.12	0	0.00	16.12	1	16,964	0.01%
2021/09/09	4	16.08	1	16.10	16.13	3	17,336	0.02%
2021/09/08	2	16.11	0	0.00	16.11	2	17,425	0.01%
2021/09/07	0	0.00	10	16.24	16.22	-10	17,500	-0.06%
2021/09/06	0	0.00	5	16.22	16.23	-5	17,786	-0.03%
2021/09/02	1	16.21	1	16.20	16.21	0	17,795	0.00%
2021/09/01	2	16.18	0	0.00	16.26	2	18,001	0.01%
2021/08/31	4	16.14	15	16.16	16.18	-11	18,033	-0.06%
2021/08/30	1	16.18	0	0.00	16.15	1	18,239	0.01%
2021/08/27	15	15.96	0	0.00	16.05	15	18,350	0.08%
2021/08/26	10	16.15	3	16.13	16.15	7	18,293	0.04%
2021/08/24	23	15.91	1	15.95	15.95	22	18,403	0.12%
2021/08/23	3	16.15	0	0.00	16.11	3	18,318	0.02%
2021/08/20	2	16.36	86	16.61	16.36	-84	18,108	-0.46%
2021/08/19	0	0.00	47	16.41	16.36	-47	17,746	-0.26%
2021/08/18	0	0.00	8	16.35	16.44	-8	17,632	-0.05%
2021/08/17	2	16.40	20	16.53	16.39	-18	17,512	-0.10%
2021/08/13	9	16.32	18.2	16.37	16.29	-9.2	17,262	-0.05%
2021/08/12	4	16.47	16	16.43	16.47	-12	17,091	-0.07%
2021/08/11	4	16.50	8	16.56	16.58	-4	17,003	-0.02%
2021/08/10	7	16.55	155	16.44	16.55	-148	16,813	-0.88%	大賣/鉅額交易
2021/08/09	0	0.00	26	16.20	16.23	-26	16,516	-0.16%
2021/08/06	1.2	16.22	62	16.22	16.22	-60.8	16,436	-0.37%
2021/08/05	1	16.12	12	16.14	16.14	-11	16,429	-0.07%
2021/08/04	6	16.23	1	16.25	16.21	5	16,642	0.03%
2021/08/03	5	16.01	0	0.00	16.13	5	16,703	0.03%
2021/08/02	5	15.94	0	0.00	16.01	5	16,597	0.03%
2021/07/30	4	15.79	2	15.80	15.85	2	16,647	0.01%
2021/07/28	3	15.65	2	15.64	15.64	1	16,821	0.01%
2021/07/27	5	15.69	156	15.70	15.72	-151	17,025	-0.89%	大賣/鉅額交易
2021/07/26	61	15.49	30	15.53	15.49	31	17,482	0.18%
2021/07/23	1	15.74	0	0.00	15.72	1	17,839	0.01%
2021/07/22	6	15.61	7	15.70	15.69	-1	18,370	-0.01%
2021/07/21	11	15.60	22	15.61	15.61	-11	18,841	-0.06%
2021/07/20	49	15.30	21	15.31	15.27	28	19,392	0.14%
2021/07/19	40	15.54	4	15.62	15.53	36	19,554	0.18%
2021/07/16	41	15.73	3	15.80	15.79	38	19,740	0.19%
2021/07/15	35	15.65	1	15.64	15.66	34	19,976	0.17%
2021/07/14	18	15.61	70	15.63	15.56	-52	21,265	-0.24%
2021/07/13	31	15.79	23	15.83	15.77	8	23,780	0.03%
2021/07/12	29	16.07	5	15.97	15.97	24	23,627	0.10%
2021/07/09	20	16.37	0	0.00	16.37	20	23,058	0.09%
2021/07/08	12	16.56	6	16.63	16.51	6	23,256	0.03%
2021/07/07	37	16.37	8	16.35	16.33	29	23,318	0.12%
2021/07/06	27	16.80	0	0.00	16.80	27	23,069	0.12%
2021/07/05	70	16.98	18	17.01	16.95	52	23,188	0.22%
2021/07/02	28	17.07	32	17.03	17.13	-4	23,000	-0.02%
2021/07/01	15	16.86	7	16.87	16.86	8	23,139	0.03%
2021/06/30	35	16.94	15	16.95	16.98	20	23,294	0.09%
2021/06/29	83	16.79	26	16.71	16.81	57	23,402	0.24%
2021/06/28	14	16.50	11	16.45	16.58	3	23,536	0.01%
2021/06/25	22	16.36	2	16.34	16.34	20	23,726	0.08%
2021/06/24	5	16.33	13	16.32	16.32	-8	24,042	-0.03%
2021/06/23	75	16.46	2	16.47	16.36	73	24,336	0.30%
2021/06/22	2	16.26	10	16.28	16.34	-8	24,478	-0.03%
2021/06/21	7	16.19	3	16.21	16.19	4	24,686	0.02%
2021/06/18	76	16.15	5	16.17	16.20	71	24,922	0.28%
2021/06/17	3	15.93	0	0.00	15.94	3	25,037	0.01%
2021/06/16	18	16.19	5	16.06	16.01	13	25,399	0.05%
2021/06/15	3.1	16.03	54	15.93	16.12	-50.9	25,698	-0.20%
2021/06/11	1	15.70	0	0.00	15.70	1	25,737	0.00%
2021/06/10	0	0.00	10	15.61	15.59	-10	26,195	-0.04%
2021/06/09	18	15.53	60	15.56	15.59	-42	26,724	-0.16%
2021/06/08	3	15.81	0	0.00	15.82	3	27,005	0.01%
2021/06/07	15	15.80	8	15.87	15.78	7	27,546	0.03%
2021/06/04	8	15.81	30	15.74	15.78	-22	27,823	-0.08%
2021/06/03	30	15.65	0	0.00	15.64	30	28,237	0.11%
2021/06/02	0	0.00	19	15.60	15.57	-19	28,868	-0.07%
2021/06/01	11	15.58	3	15.60	15.58	8	29,479	0.03%
2021/05/31	109	15.45	0	0.00	15.45	109	30,091	0.36%	大買/鉅額交易
2021/05/28	9	15.45	1	15.44	15.45	8	30,633	0.03%
2021/05/27	14	15.49	0	0.00	15.48	14	31,490	0.04%
2021/05/26	10	15.52	0	0.00	15.51	10	32,429	0.03%
2021/05/25	3	15.50	0	0.00	15.51	3	33,424	0.01%
2021/05/24	0	0.00	1	15.35	15.43	-1	34,450	0.00%
2021/05/21	15	15.32	10	15.36	15.37	5	35,572	0.01%
2021/05/20	6	15.11	0	0.00	15.11	6	36,705	0.02%
2021/05/19	0	0.00	4	15.12	15.10	-4	38,054	-0.01%
2021/05/18	13	15.15	18	15.13	15.14	-5	39,554	-0.01%
2021/05/17	3	15.17	12	15.16	15.08	-9	41,069	-0.02%
2021/05/14	22	15.25	4	15.24	15.24	18	42,480	0.04%
2021/05/13	14	15.19	7	15.26	15.26	7	44,424	0.02%
2021/05/12	9	15.20	8	15.24	15.15	1	46,373	0.00%
2021/05/11	20	15.37	4	15.39	15.38	16	47,834	0.03%
2021/05/10	2	15.47	7	15.47	15.50	-5	50,017	-0.01%
2021/05/07	11	15.60	0	0.00	15.57	11	52,920	0.02%
2021/05/06	7	15.69	13	15.68	15.68	-6	55,981	-0.01%
2021/05/05	52	15.52	3	15.52	15.57	49	59,247	0.08%
2021/05/04	18	15.43	22	15.40	15.40	-4	63,631	-0.01%
2021/05/03	27	15.52	18	15.54	15.52	9	67,693	0.01%
2021/04/29	121	15.37	9	15.37	15.35	112	70,822	0.16%	大買/鉅額交易
2021/04/28	68	15.53	22	15.53	15.50	46	74,738	0.06%
2021/04/27	140	15.61	19	15.66	15.60	121	79,267	0.15%	大買/鉅額交易
2021/04/26	78.2	15.84	5	15.82	15.85	73.2	85,029	0.09%
2021/04/23	91	15.77	0	0.00	15.73	91	91,362	0.10%
2021/04/22	129	16.33	64	16.36	16.02	65	100,844	0.06%	大買/
2021/04/21	50	16.32	86	16.27	16.26	-36	115,846	-0.03%
2021/04/20	254	17.15	125	16.93	16.85	129	150,211	0.09%	大買/大賣/鉅額交易
2021/04/19	295	16.77	108	16.55	17.91	187	193,276	0.10%	大買/大賣/鉅額交易