富邦越南 (00885)-兆豐-台中券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
9,689張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	15	12.14	2	12.18	12.15	13	11,132	0.12%
2024/05/08	0	0.00	1	12.09	12.10	-1	11,088	-0.01%
2024/05/07	21	12.08	1	12.09	12.08	20	11,050	0.18%
2024/05/06	31	12.01	1.5	12.01	12.02	29.6	11,026	0.27%
2024/05/03	62	11.91	0	0.00	11.96	62	10,959	0.57%
2024/05/02	63	11.85	0	0.00	11.83	63	10,934	0.58%
2024/04/30	3	11.88	0	0.00	11.89	3	10,925	0.03%
2024/04/29	0	0.00	30	11.92	11.92	-30	10,985	-0.27%
2024/04/26	0	0.00	80	11.83	11.89	-80	11,002	-0.73%
2024/04/25	10	11.78	0	0.00	11.75	10	11,000	0.09%
2024/04/24	0	0.00	80	11.72	11.76	-80	11,002	-0.73%
2024/04/23	8	11.69	0	0.00	11.69	8	11,040	0.07%
2024/04/22	4	11.65	0	0.00	11.63	4	11,031	0.04%
2024/04/19	6	11.61	80	11.50	11.52	-74	11,011	-0.67%
2024/04/18	3	11.75	0.4	11.77	11.74	2.6	10,913	0.02%
2024/04/17	11	11.94	1	11.97	11.90	10	10,745	0.09%
2024/04/16	151.5	12.03	0	0.00	11.90	151.5	10,650	1.42%	大買/鉅額交易
2024/04/15	5	12.50	0	0.00	12.50	5	10,230	0.05%
2024/04/11	1.4	12.46	2	12.48	12.50	-0.6	10,199	-0.01%
2024/04/08	34	12.52	6.6	12.53	12.48	27.4	10,358	0.26%
2024/04/03	0	0.00	21	12.68	12.68	-21	10,281	-0.20%
2024/04/02	5	12.72	0	0.00	12.70	5	10,339	0.05%
2024/04/01	21.3	12.74	0	0.00	12.71	21.3	10,314	0.21%
2024/03/29	1	12.87	1	12.84	12.82	0	10,327	0.00%
2024/03/28	0	0.00	18	12.89	12.85	-18	10,424	-0.17%
2024/03/27	1	12.78	0	0.00	12.76	1	10,360	0.01%
2024/03/26	14	12.77	0	0.00	12.76	14	10,316	0.14%
2024/03/25	1	12.87	0	0.00	12.81	1	10,376	0.01%
2024/03/22	0	0.00	49	12.83	12.82	-49	10,424	-0.47%
2024/03/21	0	0.00	35	12.68	12.69	-35	10,360	-0.34%
2024/03/20	14	12.51	20	12.53	12.51	-6	10,408	-0.06%
2024/03/19	0	0.00	2	12.56	12.56	-2	10,501	-0.02%
2024/03/18	51	12.50	130	12.31	12.29	-79	10,354	-0.76%	大賣/
2024/03/15	1	12.58	0	0.00	12.53	1	10,153	0.01%
2024/03/14	15	12.67	56	12.74	12.74	-41	10,067	-0.41%
2024/03/13	31	12.43	0	0.00	12.52	31	9,917	0.31%
2024/03/12	15.2	12.43	2	12.44	12.44	13.2	9,916	0.13%
2024/03/11	1.4	12.50	0	0.00	12.55	1.4	9,805	0.01%
2024/03/08	0	0.00	40	12.68	12.57	-40	9,765	-0.41%
2024/03/07	0.2	12.60	20	12.60	12.60	-19.8	9,614	-0.21%
2024/03/06	3.6	12.65	0	0.00	12.61	3.6	9,520	0.04%
2024/03/05	0	0.00	1	12.55	12.58	-1	9,461	-0.01%
2024/03/04	0	0.00	82	12.60	12.62	-82	9,433	-0.87%
2024/03/01	0	0.00	2	12.53	12.54	-2	9,453	-0.02%
2024/02/29	12	12.48	61	12.54	12.48	-49	9,402	-0.52%
2024/02/27	1	12.16	0	0.00	12.23	1	9,222	0.01%
2024/02/26	11.1	12.11	21	12.09	12.07	-9.9	9,143	-0.11%
2024/02/23	2	12.28	17.3	12.30	12.33	-15.3	8,998	-0.17%
2024/02/22	0	0.00	1	12.28	12.28	-1	9,022	-0.01%
2024/02/21	4	12.35	0	0.00	12.29	4	9,370	0.04%
2024/02/20	0.5	12.19	5	12.23	12.31	-4.5	9,248	-0.05%
2024/02/19	0	0.00	15	11.99	12.05	-15	9,010	-0.17%
2024/02/16	0	0.00	4	11.94	11.93	-4	9,058	-0.04%
2024/02/15	0	0.00	6	11.89	11.91	-6	8,992	-0.07%
2024/02/05	6.5	11.79	0	0.00	11.79	6.5	8,919	0.07%
2024/02/01	2.5	11.74	1	11.69	11.75	1.5	9,269	0.02%
2024/01/30	0	0.00	1	11.73	11.73	-1	9,326	-0.01%
2024/01/29	26	11.80	0	0.00	11.78	26	9,517	0.27%
2024/01/26	5	11.80	0	0.00	11.80	5	9,774	0.05%
2024/01/25	0.5	11.83	0	0.00	11.80	0.5	10,036	0.00%
2024/01/24	0	0.00	12	11.81	11.84	-12	10,400	-0.12%
2024/01/23	0.2	11.88	0	0.00	11.86	0.2	10,639	0.00%
2024/01/22	0.5	11.95	0	0.00	11.89	0.5	10,788	0.00%
2024/01/18	30	11.82	3	11.81	11.82	27	11,659	0.23%
2024/01/17	0	0.00	5	11.84	11.81	-5	11,638	-0.04%
2024/01/12	25.1	11.69	0	0.00	11.66	25.1	11,819	0.21%
2024/01/11	0.4	11.85	0	0.00	11.82	0.4	12,064	0.00%
2024/01/10	1.5	11.87	0	0.00	11.86	1.5	12,156	0.01%
2024/01/09	0.2	11.87	0	0.00	11.86	0.2	12,165	0.00%
2024/01/08	0.3	11.96	0	0.00	11.91	0.3	12,180	0.00%
2024/01/05	0.5	11.92	0	0.00	11.88	0.5	12,194	0.00%
2024/01/04	0	0.00	25	11.82	11.94	-25	12,221	-0.20%
2024/01/03	0.1	11.72	0	0.00	11.72	0.1	12,132	0.00%
2024/01/02	9.1	11.75	1	11.78	11.73	8.1	12,210	0.07%
2023/12/28	5	11.64	60	11.64	11.66	-55	12,241	-0.45%
2023/12/27	8.1	11.74	3	11.72	11.72	5.1	12,314	0.04%
2023/12/25	1.1	11.65	0	0.00	11.66	1.1	12,451	0.01%
2023/12/22	1	11.57	0	0.00	11.58	1	12,463	0.01%
2023/12/21	10	11.56	0	0.00	11.57	10	12,914	0.08%
2023/12/20	0.4	11.58	0	0.00	11.58	0.4	13,075	0.00%
2023/12/19	7.1	11.50	0	0.00	11.50	7.1	13,470	0.05%
2023/12/18	4.2	11.60	2	11.60	11.60	2.2	13,482	0.02%
2023/12/15	4.4	11.70	5	11.73	11.70	-0.6	13,340	0.00%
2023/12/14	22.1	11.84	0	0.00	11.80	22.1	13,258	0.17%
2023/12/13	3.2	11.90	0	0.00	11.90	3.2	13,296	0.02%
2023/12/12	1	11.91	0	0.00	11.91	1	13,442	0.01%
2023/12/11	0	0.00	2	11.90	11.90	-2	13,687	-0.01%
2023/12/07	3.2	11.83	0	0.00	11.79	3.2	13,867	0.02%
2023/12/05	0.5	11.88	1	11.83	11.83	-0.5	13,906	0.00%
2023/12/04	4	11.76	5	11.86	11.87	-1	14,077	-0.01%
2023/11/30	0	0.00	2	11.67	11.72	-2	14,121	-0.01%
2023/11/28	14	11.54	4	11.55	11.55	10	14,210	0.07%
2023/11/27	0.7	11.66	0	0.00	11.65	0.7	14,233	0.00%
2023/11/24	5	11.60	6	11.61	11.63	-1	14,410	-0.01%
2023/11/22	10	11.80	0	0.00	11.78	10	14,502	0.07%
2023/11/20	13.7	11.64	0	0.00	11.75	13.7	14,763	0.09%
2023/11/16	5	12.03	0	0.00	12.02	5	15,045	0.03%
2023/11/15	10.4	12.16	10	12.21	12.23	0.4	15,941	0.00%
2023/11/14	5	12.02	0	0.00	12.03	5	16,481	0.03%
2023/11/13	35.4	12.03	0	0.00	11.99	35.4	16,650	0.21%
2023/11/10	1.9	11.97	0	0.00	11.95	1.9	16,804	0.01%
2023/11/09	1	11.96	0	0.00	12.05	1	16,835	0.01%
2023/11/08	16.1	11.67	0	0.00	11.63	16.1	17,037	0.09%
2023/11/07	20.2	11.71	0	0.00	11.70	20.2	17,250	0.12%
2023/11/06	10.2	11.61	2	11.61	11.70	8.2	17,399	0.05%
2023/11/03	5	11.63	14	11.59	11.57	-9	17,415	-0.05%
2023/11/02	10	11.31	1	11.34	11.34	9	17,341	0.05%
2023/11/01	10.2	11.05	0.6	11.10	11.05	9.7	17,309	0.06%
2023/10/31	2	11.14	0	0.00	11.13	2	17,200	0.01%
2023/10/30	17	11.26	0	0.00	11.25	17	17,376	0.10%
2023/10/27	15	11.34	0	0.00	11.34	15	17,454	0.09%
2023/10/26	65	11.51	21	11.71	11.40	44	17,253	0.26%
2023/10/25	0	0.00	5	12.04	12.01	-5	16,867	-0.03%
2023/10/23	0.2	11.81	0	0.00	11.82	0.2	17,115	0.00%
2023/10/20	12.2	11.70	0	0.00	11.67	12.2	17,253	0.07%
2023/10/19	31	11.91	0	0.00	11.89	31	17,264	0.18%
2023/10/16	7	12.59	0	0.00	12.58	7	17,016	0.04%
2023/10/12	2	12.68	0	0.00	12.73	2	17,089	0.01%
2023/10/11	1.4	12.56	2	12.54	12.52	-0.6	17,168	0.00%
2023/10/06	14	12.25	0	0.00	12.22	14	17,191	0.08%
2023/10/04	11	12.12	1	12.30	12.37	10	17,208	0.06%
2023/10/03	32	12.48	0	0.00	12.40	32	17,203	0.19%
2023/10/02	0	0.00	1	12.68	12.70	-1	17,245	-0.01%
2023/09/27	11	12.34	149	12.37	12.37	-138	17,195	-0.80%	大賣/鉅額交易
2023/09/26	32	12.53	56	12.47	12.46	-24	17,121	-0.14%
2023/09/25	10	13.01	0	0.00	13.01	10	16,704	0.06%
2023/09/22	40	13.05	92	13.03	12.95	-52	16,701	-0.31%
2023/09/20	0.2	13.29	0	0.00	13.37	0.2	16,443	0.00%
2023/09/19	4	13.27	0	0.00	13.29	4	16,565	0.02%
2023/09/18	10	13.28	0	0.00	13.29	10	16,897	0.06%
2023/09/15	10.4	13.50	0	0.00	13.45	10.4	16,802	0.06%
2023/09/14	10	13.76	152	13.66	13.56	-142	16,734	-0.85%	大賣/鉅額交易
2023/09/12	10	13.70	0	0.00	13.74	10	16,671	0.06%
2023/09/11	10.2	13.92	0	0.00	13.91	10.2	16,692	0.06%
2023/09/08	1	13.87	0	0.00	13.90	1	16,784	0.01%
2023/09/07	10.2	13.96	0	0.00	13.87	10.2	16,997	0.06%
2023/09/06	10	13.79	0	0.00	13.80	10	16,962	0.06%
2023/09/05	50.2	13.77	0	0.00	13.75	50.2	16,971	0.30%
2023/09/04	17	13.65	0	0.00	13.65	17	17,189	0.10%
2023/09/01	2.2	13.66	0	0.00	13.64	2.2	17,380	0.01%
2023/08/31	100	13.68	0	0.00	13.69	100	17,426	0.57%
2023/08/29	10	13.54	0	0.00	13.39	10	17,419	0.06%
2023/08/28	10	13.42	21	13.35	13.39	-11	17,211	-0.06%
2023/08/25	0.2	13.22	0	0.00	13.19	0.2	17,126	0.00%
2023/08/24	10	13.16	0	0.00	13.19	10	16,962	0.06%
2023/08/23	0	0.00	1	13.16	13.16	-1	16,802	-0.01%
2023/08/22	100	13.33	3	13.03	12.93	97	16,605	0.58%
2023/08/21	42.2	13.19	1	13.14	13.21	41.2	16,193	0.25%
2023/08/18	77.2	13.67	8	13.66	13.56	69.2	15,283	0.45%
2023/08/16	0	0.00	172	13.83	13.95	-172	14,422	-1.19%	大賣/鉅額交易
2023/08/15	18.4	13.93	25	13.97	13.92	-6.6	14,344	-0.05%
2023/08/14	1	13.98	6	13.93	14.00	-5	14,240	-0.04%
2023/08/11	2	13.71	0	0.00	13.74	2	13,871	0.01%
2023/08/10	2.2	13.79	0	0.00	13.81	2.2	13,800	0.02%
2023/08/09	8	13.97	0	0.00	13.85	8	13,987	0.06%
2023/08/08	8	13.93	0	0.00	13.97	8	13,927	0.06%
2023/08/07	6.6	13.83	7	13.79	13.83	-0.4	13,862	0.00%
2023/08/04	14	13.38	2	13.36	13.60	12	13,756	0.09%
2023/08/02	19	13.60	102	13.50	13.52	-83	13,539	-0.61%	大賣/
2023/08/01	11	13.74	23	13.84	13.85	-12	13,145	-0.09%
2023/07/31	40	13.43	0	0.00	13.54	40	12,969	0.31%
2023/07/28	1	13.14	20	13.20	13.29	-19	12,789	-0.15%
2023/07/27	25	13.16	21	13.20	13.10	4	12,593	0.03%
2023/07/26	6	13.16	5	13.16	13.16	1	12,467	0.01%
2023/07/25	2.2	13.20	0	0.00	13.16	2.2	12,423	0.02%
2023/07/24	50	13.08	0	0.00	13.17	50	12,315	0.41%
2023/07/20	2.2	12.77	0	0.00	12.72	2.2	12,498	0.02%
2023/07/18	1.2	12.74	0	0.00	12.73	1.2	12,431	0.01%
2023/07/17	6	12.74	0	0.00	12.76	6	12,347	0.05%
2023/07/14	4	12.69	5	12.72	12.66	-1	12,274	-0.01%
2023/07/13	1	12.58	1	12.65	12.63	0	12,216	0.00%
2023/07/12	4	12.54	1	12.55	12.54	3	12,254	0.02%
2023/07/11	0	0.00	67	12.56	12.58	-67	12,282	-0.55%
2023/07/10	1	12.40	1.1	12.41	12.45	-0.1	12,209	0.00%
2023/07/07	2.4	12.23	0	0.00	12.24	2.4	12,133	0.02%
2023/07/06	10.9	12.30	0	0.00	12.28	10.9	12,120	0.09%
2023/07/05	2	12.34	0	0.00	12.32	2	12,042	0.02%
2023/07/04	14	12.29	3	12.30	12.30	11	12,239	0.09%
2023/07/03	2	12.27	0	0.00	12.29	2	12,624	0.02%
2023/06/30	10.1	12.23	10	12.25	12.20	0.1	12,732	0.00%
2023/06/29	3	12.39	0	0.00	12.40	3	12,953	0.02%
2023/06/28	34	12.40	6	12.40	12.43	28	12,891	0.22%
2023/06/27	11	12.31	10	12.29	12.28	1	12,868	0.01%
2023/06/26	12.4	12.23	5.3	12.16	12.24	7.1	12,867	0.05%
2023/06/21	2.1	11.98	0	0.00	11.99	2.1	12,644	0.02%
2023/06/20	5.4	11.89	0	0.00	11.90	5.4	12,763	0.04%
2023/06/19	9.4	11.94	11	11.90	11.90	-1.6	12,952	-0.01%
2023/06/16	2	11.99	10.1	12.02	12.04	-8.1	13,305	-0.06%
2023/06/15	5.4	11.98	8	11.99	11.96	-2.6	13,485	-0.02%
2023/06/14	12	12.04	1	12.04	12.04	11	13,570	0.08%
2023/06/13	3	11.96	48	11.97	11.97	-45	13,948	-0.32%
2023/06/12	11.2	11.81	0	0.00	11.77	11.2	13,812	0.08%
2023/06/08	7	11.81	10	11.76	11.81	-3	13,962	-0.02%
2023/06/07	10.4	11.75	0	0.00	11.74	10.4	13,788	0.08%
2023/06/06	2	11.62	17	11.59	11.60	-15	13,648	-0.11%
2023/06/05	10	11.56	1	11.59	11.62	9	13,740	0.07%
2023/06/02	0	0.00	2	11.49	11.52	-2	13,714	-0.01%
2023/06/01	0.2	11.49	0	0.00	11.42	0.2	13,735	0.00%
2023/05/30	10	11.49	0	0.00	11.47	10	13,969	0.07%
2023/05/26	5	11.40	0	0.00	11.40	5	14,429	0.03%
2023/05/25	0	0.00	1	11.41	11.41	-1	14,882	-0.01%
2023/05/24	10	11.40	0	0.00	11.40	10	14,983	0.07%
2023/05/23	0	0.00	2	11.50	11.45	-2	15,177	-0.01%
2023/05/22	10.2	11.45	0	0.00	11.45	10.2	15,404	0.07%
2023/05/18	0	0.00	1	11.52	11.53	-1	15,512	-0.01%
2023/05/17	4	11.56	0	0.00	11.53	4	15,649	0.03%
2023/05/16	0.1	11.55	10	11.52	11.54	-9.9	15,656	-0.06%
2023/05/15	1.4	11.45	5	11.48	11.55	-3.6	15,633	-0.02%
2023/05/12	11	11.36	18	11.35	11.38	-7	15,354	-0.05%
2023/05/11	0.1	11.34	0	0.00	11.34	0.1	15,365	0.00%
2023/05/10	2.3	11.32	0	0.00	11.35	2.3	15,591	0.01%
2023/05/09	7.1	11.31	32	11.32	11.33	-24.9	15,629	-0.16%
2023/05/08	1.1	11.23	7	11.29	11.29	-5.9	15,765	-0.04%
2023/05/05	0.2	11.25	0	0.00	11.21	0.2	15,883	0.00%
2023/05/04	10.1	11.23	1	11.24	11.25	9.1	16,492	0.06%
2023/05/03	1	11.29	0	0.00	11.29	1	16,755	0.01%
2023/05/02	0	0.00	1	11.32	11.33	-1	17,076	-0.01%
2023/04/25	0.2	11.29	0	0.00	11.22	0.2	17,469	0.00%
2023/04/21	20	11.29	0.2	11.33	11.28	19.8	17,658	0.11%
2023/04/20	25.2	11.30	0	0.00	11.30	25.2	17,866	0.14%
2023/04/19	10	11.35	0	0.00	11.35	10	18,184	0.05%
2023/04/18	4	11.33	0	0.00	11.33	4	18,436	0.02%
2023/04/17	5.4	11.33	0	0.00	11.34	5.4	18,578	0.03%
2023/04/14	25	11.42	0	0.00	11.41	25	18,952	0.13%
2023/04/13	3	11.45	8	11.45	11.45	-5	19,085	-0.03%
2023/04/12	10	11.45	3	11.47	11.47	7	19,252	0.04%
2023/04/10	0.2	11.49	0.1	11.48	11.45	0.1	19,446	0.00%
2023/04/06	1	11.53	9	11.52	11.55	-8	20,061	-0.04%
2023/03/30	5	11.31	3	11.37	11.37	2	20,007	0.01%
2023/03/29	5	11.19	0	0.00	11.17	5	19,836	0.03%
2023/03/28	10	11.19	0	0.00	11.22	10	20,716	0.05%
2023/03/27	0.4	11.15	0	0.00	11.15	0.4	20,723	0.00%
2023/03/24	25.2	11.07	0	0.00	11.11	25.2	20,877	0.12%
2023/03/23	1	11.03	500	11.05	11.02	-499	20,786	-2.40%	大賣/鉅額交易
2023/03/22	33	11.06	0	0.00	11.11	33	20,803	0.16%
2023/03/21	65	10.98	0	0.00	10.96	65	21,252	0.31%
2023/03/20	10.4	11.07	0	0.00	11.04	10.4	20,980	0.05%
2023/03/17	2	11.20	0	0.00	11.20	2	21,046	0.01%
2023/03/16	56	11.28	28	11.34	11.24	28	21,361	0.13%
2023/03/15	0	0.00	47	11.21	11.27	-47	21,332	-0.22%
2023/03/14	0.2	11.18	6	11.19	11.18	-5.8	21,857	-0.03%
2023/03/13	3	11.15	40	11.16	11.33	-37	22,930	-0.16%
2023/03/10	3.2	11.21	0	0.00	11.21	3.2	23,537	0.01%
2023/03/09	0	0.00	50	11.25	11.25	-50	24,278	-0.21%
2023/03/08	67.2	11.22	20	11.22	11.21	47.2	24,859	0.19%
2023/03/07	20	11.27	0	0.00	11.25	20	25,227	0.08%
2023/03/06	10.4	11.32	1	11.31	11.32	9.4	25,624	0.04%
2023/03/03	10.2	11.25	0	0.00	11.21	10.2	25,838	0.04%
2023/03/02	2.2	11.27	0	0.00	11.25	2.2	26,528	0.01%
2023/03/01	11	11.24	0	0.00	11.26	11	26,677	0.04%
2023/02/24	3	11.40	0	0.00	11.38	3	26,925	0.01%
2023/02/23	13.1	11.46	0	0.00	11.40	13.1	27,100	0.05%
2023/02/22	20.1	11.56	0	0.00	11.54	20.1	28,121	0.07%
2023/02/21	0.1	11.70	0	0.00	11.67	0.1	29,372	0.00%
2023/02/17	0	11.53	0	0.00	11.51	0	30,734	0.00%
2023/02/16	0.8	11.58	0	0.00	11.55	0.8	31,757	0.00%
2023/02/15	8.4	11.42	0	0.00	11.49	8.4	32,287	0.03%
2023/02/14	3	11.44	0	0.00	11.45	3	32,926	0.01%
2023/02/13	5.1	11.36	0	0.00	11.39	5.1	33,363	0.02%
2023/02/10	1.2	11.45	2	11.43	11.44	-0.8	34,024	0.00%
2023/02/09	10	11.49	0	0.00	11.50	10	34,532	0.03%
2023/02/08	13	11.51	0	0.00	11.50	13	34,853	0.04%
2023/02/06	6.2	11.59	0	0.00	11.60	6.2	34,476	0.02%
2023/02/03	7	11.56	3	11.55	11.55	4	34,351	0.01%
2023/02/02	40.2	11.58	9	11.57	11.62	31.2	34,391	0.09%
2023/02/01	13.2	11.85	19	11.88	11.81	-5.8	33,838	-0.02%
2023/01/31	5	11.77	0	0.00	11.75	5	33,627	0.01%
2023/01/30	0	0.00	8	11.93	11.94	-8	33,439	-0.02%
2023/01/17	10	11.56	0	0.00	11.58	10	33,050	0.03%
2023/01/16	0.4	11.58	0	0.00	11.52	0.4	33,367	0.00%
2023/01/13	1	11.58	17	11.55	11.56	-16	33,546	-0.05%
2023/01/12	4	11.55	0	0.00	11.55	4	33,535	0.01%
2023/01/11	7	11.50	15	11.57	11.59	-8	33,496	-0.02%
2023/01/10	17.3	11.44	10	11.54	11.43	7.3	33,361	0.02%
2023/01/09	1	11.62	7	11.64	11.59	-6	33,250	-0.02%
2023/01/06	31	11.65	30	11.64	11.61	1	33,026	0.00%
2023/01/05	10	11.58	10	11.60	11.58	0	32,930	0.00%
2023/01/04	0	0.00	17	11.49	11.49	-17	32,893	-0.05%
2023/01/03	1	11.05	0	0.00	11.18	1	32,702	0.00%
2022/12/30	3	11.10	49	11.08	11.13	-46	33,184	-0.14%
2022/12/29	1	11.03	0	0.00	11.03	1	33,391	0.00%
2022/12/28	13	10.99	0	0.00	10.99	13	33,518	0.04%
2022/12/27	9.4	10.80	0	0.00	10.88	9.4	33,567	0.03%
2022/12/26	1.2	11.00	0	0.00	10.99	1.2	33,175	0.00%
2022/12/23	0	0.00	1	11.09	11.05	-1	32,988	0.00%
2022/12/22	0.1	11.20	0	0.00	11.18	0.1	32,826	0.00%
2022/12/21	0	0.00	5	11.20	11.19	-5	32,532	-0.02%
2022/12/20	4.3	11.31	55	11.13	11.09	-50.7	32,326	-0.16%
2022/12/19	5	11.63	11	11.71	11.71	-6	31,460	-0.02%
2022/12/16	1	11.62	0	0.00	11.70	1	31,300	0.00%
2022/12/14	12	11.73	0	0.00	11.72	12	30,814	0.04%
2022/12/13	13.1	11.66	0	0.00	11.58	13.1	30,536	0.04%
2022/12/12	11.4	11.87	5	11.90	11.89	6.4	29,774	0.02%
2022/12/09	15.1	11.89	0	0.00	11.95	15.1	29,529	0.05%
2022/12/08	0	0.00	1	12.01	12.01	-1	29,070	0.00%
2022/12/07	11.1	11.61	5	11.74	11.76	6.1	28,524	0.02%
2022/12/06	2.3	11.92	0	0.00	11.91	2.3	27,951	0.01%
2022/12/05	12	11.81	27	11.88	12.07	-15	27,276	-0.05%
2022/12/02	21.1	11.32	8	11.35	11.35	13.1	25,992	0.05%
2022/12/01	15	11.60	5	11.60	11.63	10	25,191	0.04%
2022/11/30	50	11.27	3	11.28	11.27	47	24,382	0.19%
2022/11/29	12	11.04	0	0.00	11.00	12	23,677	0.05%
2022/11/28	1	11.04	3	11.02	11.06	-2	23,084	-0.01%
2022/11/25	5	10.67	1	10.59	10.64	4	22,452	0.02%
2022/11/24	13.2	10.56	0	0.00	10.51	13.2	22,034	0.06%
2022/11/23	7	10.78	0	0.00	10.79	7	21,179	0.03%
2022/11/22	2	10.77	0	0.00	10.85	2	20,994	0.01%
2022/11/21	15.1	10.97	2	11.04	10.93	13.1	20,541	0.06%
2022/11/18	3	11.02	22	11.07	10.91	-19	20,094	-0.09%
2022/11/17	70	10.67	0	0.00	10.88	70	18,589	0.38%
2022/11/16	20.2	10.04	6	10.30	10.33	14.2	17,184	0.08%
2022/11/15	7.2	10.13	0	0.00	10.17	7.2	16,295	0.04%
2022/11/14	59	10.02	53	9.93	10.00	6	15,495	0.04%
2022/11/11	13	10.24	12	10.37	10.22	1	14,409	0.01%
2022/11/10	20	10.51	0	0.00	10.21	20	13,686	0.15%
2022/11/09	22	10.73	0	0.00	10.77	22	12,868	0.17%
2022/11/08	17	10.77	0	0.00	10.71	17	12,355	0.14%
2022/11/07	93	11.03	0	0.00	11.01	93	11,667	0.80%
2022/11/04	2	11.16	0	0.00	11.19	2	11,046	0.02%
2022/11/03	1	11.33	1	11.42	11.40	0	10,539	0.00%
2022/11/02	82	11.55	0	0.00	11.51	82	10,483	0.78%
2022/11/01	13	11.52	27	11.48	11.57	-14	10,425	-0.13%
2022/10/31	184	11.44	1	11.60	11.35	183	10,402	1.76%	大買/鉅額交易
2022/10/28	0	0.00	2	11.53	11.49	-2	10,315	-0.02%
2022/10/27	2.1	11.35	0	0.00	11.31	2.1	10,261	0.02%
2022/10/26	3.3	11.26	6	11.33	11.20	-2.7	10,296	-0.03%
2022/10/25	4.1	11.29	2	11.05	11.37	2.1	10,191	0.02%
2022/10/24	8	11.81	0	0.00	11.34	8	9,939	0.08%
2022/10/21	24.3	11.97	0	0.00	11.82	24.3	9,573	0.25%
2022/10/19	16.1	12.36	0	0.00	12.34	16.1	9,092	0.18%
2022/10/17	1	12.28	150	12.38	12.33	-149	8,991	-1.66%	大賣/鉅額交易
2022/10/13	2	12.30	0	0.00	12.25	2	8,820	0.02%
2022/10/11	1	12.17	60	12.21	12.14	-59	8,544	-0.69%
2022/10/07	17.1	12.57	10	12.72	12.33	7.1	8,213	0.09%
2022/10/06	26.2	13.04	0	0.00	12.93	26.2	7,495	0.35%
2022/10/05	1	13.08	0	0.00	13.06	1	7,060	0.01%
2022/10/04	11.1	13.08	0	0.00	13.05	11.1	6,743	0.16%
2022/10/03	6.1	13.25	0	0.00	13.11	6.1	6,429	0.09%
2022/09/30	4	13.42	0	0.00	13.38	4	6,330	0.06%
2022/09/29	1.1	13.75	0	0.00	13.76	1.1	6,274	0.02%
2022/09/28	15	13.87	0	0.00	13.79	15	6,402	0.23%
2022/09/27	2	14.06	1	14.08	14.09	1	6,341	0.02%
2022/09/26	102	14.26	0	0.00	14.07	102	6,326	1.61%	大買/鉅額交易
2022/09/21	1	14.41	0	0.00	14.41	1	6,373	0.02%
2022/09/20	3	14.48	0	0.00	14.47	3	6,428	0.05%
2022/09/15	0	0.00	38	14.68	14.67	-38	6,797	-0.56%
2022/09/14	4	14.56	0	0.00	14.58	4	6,948	0.06%
2022/09/13	2	14.79	0	0.00	14.78	2	7,187	0.03%
2022/09/12	0	0.00	1	14.82	14.83	-1	7,341	-0.01%
2022/09/08	8	14.72	0	0.00	14.74	8	7,659	0.10%
2022/09/05	1	14.83	0	0.00	14.85	1	8,299	0.01%
2022/08/31	2	14.76	0	0.00	14.79	2	8,534	0.02%
2022/08/29	2	14.59	0	0.00	14.62	2	8,799	0.02%
2022/08/25	0	0.00	4	14.83	14.87	-4	8,804	-0.05%
2022/08/22	1	14.72	0	0.00	14.64	1	9,237	0.01%
2022/08/15	0	0.00	3	14.73	14.76	-3	9,861	-0.03%
2022/08/12	1	14.53	2	14.52	14.58	-1	9,843	-0.01%
2022/08/11	5	14.65	0	0.00	14.65	5	9,830	0.05%
2022/08/08	1	14.52	0	0.00	14.51	1	11,151	0.01%
2022/08/05	3	14.49	0	0.00	14.49	3	11,612	0.03%
2022/08/04	10	14.52	0	0.00	14.45	10	11,637	0.09%
2022/08/02	2	14.23	2	14.23	14.25	0	11,712	0.00%
2022/07/28	0.2	13.87	0	0.00	13.96	0.2	11,981	0.00%
2022/07/26	2	13.78	0	0.00	13.80	2	11,998	0.02%
2022/07/25	1	13.75	0	0.00	13.76	1	12,104	0.01%
2022/07/22	4	13.87	0	0.00	13.85	4	12,144	0.03%
2022/07/21	2	13.85	2	13.80	13.89	0	12,277	0.00%
2022/07/20	20	13.78	34	13.81	13.84	-14	12,668	-0.11%
2022/07/19	2	13.63	0	0.00	13.60	2	12,681	0.02%
2022/07/12	3	13.47	0	0.00	13.48	3	13,391	0.02%
2022/07/11	1	13.50	0	0.00	13.53	1	13,394	0.01%
2022/07/08	0	0.00	3	13.51	13.52	-3	13,375	-0.02%
2022/07/07	5	13.27	6	13.29	13.40	-1	13,348	-0.01%
2022/07/06	2	13.57	1	13.55	13.51	1	13,284	0.01%
2022/07/05	2	13.78	6	13.88	13.78	-4	13,138	-0.03%
2022/07/04	2	13.83	12	13.81	13.83	-10	13,099	-0.08%
2022/07/01	5	13.73	0	0.00	13.67	5	13,168	0.04%
2022/06/30	5	13.93	1	13.89	13.93	4	13,167	0.03%
2022/06/28	10	13.81	0	0.00	13.87	10	12,995	0.08%
2022/06/27	13	13.81	0	0.00	13.85	13	13,002	0.10%
2022/06/23	5	13.64	0	0.00	13.63	5	12,767	0.04%
2022/06/22	1	13.73	0	0.00	13.72	1	12,676	0.01%
2022/06/21	3	13.73	0	0.00	13.79	3	12,527	0.02%
2022/06/17	9	13.80	0	0.00	13.80	9	12,160	0.07%
2022/06/16	28	14.03	0	0.00	14.01	28	11,853	0.24%
2022/06/15	1	14.18	6	14.06	14.07	-5	11,650	-0.04%
2022/06/14	15.5	14.24	3	14.25	14.27	12.5	11,297	0.11%
2022/06/13	34	14.49	0	0.00	14.46	34	11,135	0.31%
2022/06/09	6	14.95	0	0.00	14.90	6	11,142	0.05%
2022/06/08	0	0.00	6	14.79	14.90	-6	11,119	-0.05%
2022/06/07	9	14.68	0	0.00	14.66	9	11,050	0.08%
2022/06/06	13	14.76	0	0.00	14.83	13	10,896	0.12%
2022/06/02	1	14.87	10	14.86	14.87	-9	10,868	-0.08%
2022/06/01	2	14.77	10	14.77	14.78	-8	10,933	-0.07%
2022/05/31	8	14.73	0	0.00	14.73	8	10,895	0.07%
2022/05/30	1	14.89	0	0.00	14.82	1	10,705	0.01%
2022/05/27	13	14.84	3	14.83	14.77	10	10,475	0.10%
2022/05/26	8	14.75	0	0.00	14.76	8	10,225	0.08%
2022/05/24	1	14.40	4	14.25	14.37	-3	9,971	-0.03%
2022/05/23	6	14.54	0	0.00	14.47	6	9,772	0.06%
2022/05/20	10	14.62	0	0.00	14.72	10	9,709	0.10%
2022/05/19	3	14.35	0	0.00	14.53	3	9,682	0.03%
2022/05/18	10	14.49	5	14.45	14.61	5	9,554	0.05%
2022/05/17	62	14.01	0	0.00	14.00	62	9,290	0.67%
2022/05/16	40.5	14.31	0	0.00	14.31	40.5	8,639	0.47%
2022/05/13	94	14.71	0.1	14.90	14.75	93.9	8,213	1.14%
2022/05/12	21	15.20	0	0.00	15.00	21	7,777	0.27%
2022/05/11	1	15.20	5	15.19	15.19	-4	7,681	-0.05%
2022/05/10	20	15.10	2	15.19	15.21	18	7,616	0.24%
2022/05/09	22	15.40	0	0.00	15.31	22	7,373	0.30%
2022/05/05	36	15.86	0.9	15.83	15.77	35.1	7,170	0.49%
2022/05/04	1	15.83	0	0.00	15.94	1	7,068	0.01%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/29	3	15.88	0	0.00	15.98	3	7,423	0.04%
2022/04/28	6	15.76	4	15.80	15.80	2	7,380	0.03%
2022/04/27	5	15.48	1	15.54	15.45	4	7,442	0.05%
2022/04/26	42	15.55	0	0.00	15.45	42	7,856	0.53%
2022/04/25	24	16.06	0	0.00	15.92	24	7,824	0.31%
2022/04/22	11	16.05	0	0.00	16.18	11	7,836	0.14%
2022/04/21	52	16.21	2	16.21	16.20	50	7,835	0.64%
2022/04/20	26	16.42	0	0.00	16.43	26	7,614	0.34%
2022/04/19	10	16.68	0	0.00	16.72	10	7,662	0.13%
2022/04/18	8.2	16.86	0	0.00	16.75	8.2	7,666	0.11%
2022/04/15	1	16.95	0	0.00	16.98	1	7,570	0.01%
2022/04/13	7	17.00	64	17.07	17.07	-57	7,643	-0.75%
2022/04/11	3	17.09	0	0.00	17.07	3	7,736	0.04%
2022/04/08	5	17.21	0	0.00	17.20	5	7,718	0.06%
2022/04/07	3	17.24	0	0.00	17.18	3	7,727	0.04%
2022/03/30	6	17.08	0	0.00	17.01	6	7,818	0.08%
2022/03/29	5	17.04	0	0.00	17.09	5	7,842	0.06%
2022/03/28	18	17.06	0	0.00	17.04	18	7,848	0.23%
2022/03/25	4	17.15	0	0.00	17.15	4	7,838	0.05%
2022/03/23	0	0.00	4	17.28	17.34	-4	7,937	-0.05%
2022/03/22	3	17.17	2	17.13	17.21	1	7,894	0.01%
2022/03/21	7	16.82	5.5	16.89	16.94	1.5	7,865	0.02%
2022/03/18	9	16.79	0.3	16.88	16.78	8.7	7,915	0.11%
2022/03/16	11	16.81	2	16.84	16.80	9	7,864	0.11%
2022/03/15	20	16.71	0	0.00	16.72	20	7,839	0.26%
2022/03/14	16	16.81	0	0.00	16.80	16	7,815	0.20%
2022/03/11	7.5	17.05	0	0.00	17.05	7.5	7,814	0.10%
2022/03/10	3	17.17	0	0.00	17.17	3	8,049	0.04%
2022/03/09	4	17.05	0	0.00	17.09	4	8,016	0.05%
2022/03/08	3	17.05	3	17.07	17.07	0	8,032	0.00%
2022/03/07	5	17.08	17	17.18	17.19	-12	7,960	-0.15%
2022/03/04	0	0.00	2	17.20	17.21	-2	7,876	-0.03%
2022/03/02	13	17.06	1	17.15	17.12	12	8,277	0.14%
2022/03/01	4	17.11	25	17.11	17.15	-21	8,310	-0.25%
2022/02/25	2	17.04	0	0.00	17.11	2	8,397	0.02%
2022/02/24	9	17.04	0	0.00	17.02	9	8,438	0.11%
2022/02/23	11	17.14	18	17.17	17.21	-7	8,479	-0.08%
2022/02/22	13	17.13	0	0.00	17.07	13	8,560	0.15%
2022/02/15	1	17.00	0	0.00	17.02	1	8,690	0.01%
2022/02/14	4	17.10	0	0.00	17.08	4	8,721	0.05%
2022/02/11	1	17.25	6	17.25	17.24	-5	8,683	-0.06%
2022/02/10	3	17.32	0	0.00	17.33	3	8,716	0.03%
2022/02/09	21	17.31	0	0.00	17.34	21	8,821	0.24%
2022/02/08	18	17.27	0	0.00	17.25	18	8,893	0.20%
2022/02/07	20	17.19	0	0.00	17.39	20	8,926	0.22%
2022/01/26	2	16.94	6	17.06	17.08	-4	8,948	-0.04%
2022/01/25	44	16.56	10	16.55	16.58	34	8,926	0.38%
2022/01/24	17	16.83	0	0.00	16.80	17	8,800	0.19%
2022/01/20	2	16.98	2	17.00	17.05	0	8,846	0.00%
2022/01/19	54	16.81	3	16.85	16.88	51	8,791	0.58%
2022/01/18	39	17.13	5	17.19	17.15	34	8,248	0.41%
2022/01/17	35	17.48	3	17.42	17.45	32	7,884	0.41%
2022/01/13	5	17.73	0	0.00	17.65	5	7,704	0.06%
2022/01/12	7	17.64	0	0.00	17.55	7	7,625	0.09%
2022/01/11	3	17.87	0	0.00	17.87	3	7,373	0.04%
2022/01/07	7	18.00	11	18.06	18.01	-4	7,364	-0.05%
2022/01/05	0	0.00	21	18.02	18.08	-21	7,565	-0.28%
2022/01/04	0	0.00	10	17.81	17.87	-10	7,794	-0.13%
2022/01/03	10	17.71	2	17.70	17.71	8	7,782	0.10%
2021/12/29	1	17.62	0	0.00	17.65	1	7,941	0.01%
2021/12/28	0	0.00	21	17.74	17.73	-21	7,993	-0.26%
2021/12/27	0	0.00	10	17.54	17.53	-10	7,911	-0.13%
2021/12/24	0	0.00	1	17.47	17.48	-1	7,927	-0.01%
2021/12/23	0	0.00	4	17.66	17.49	-4	7,906	-0.05%
2021/12/22	3	17.75	0	0.00	17.72	3	7,930	0.04%
2021/12/21	0	0.00	8	17.69	17.72	-8	8,059	-0.10%
2021/12/20	2	17.60	5	17.60	17.60	-3	8,036	-0.04%
2021/12/17	1	17.59	0	0.00	17.61	1	8,017	0.01%
2021/12/16	1	17.64	0	0.00	17.63	1	8,017	0.01%
2021/12/15	2	17.63	0	0.00	17.63	2	8,092	0.02%
2021/12/14	8	17.60	0	0.00	17.64	8	8,117	0.10%
2021/12/13	10	17.52	1	17.49	17.54	9	8,116	0.11%
2021/12/10	6	17.57	0	0.00	17.51	6	8,110	0.07%
2021/12/09	1	17.40	0	0.00	17.45	1	8,119	0.01%
2021/12/08	2	17.38	0	0.00	17.44	2	8,184	0.02%
2021/12/07	8.3	17.10	5	17.10	17.23	3.3	8,164	0.04%
2021/12/06	27	17.39	5	17.44	17.31	22	8,013	0.27%
2021/12/03	16	17.78	10	17.78	17.76	6	7,850	0.08%
2021/12/01	7	17.74	0	0.00	17.79	7	7,992	0.09%
2021/11/30	3	17.87	3	17.83	17.90	0	7,944	0.00%
2021/11/29	5	17.70	45	17.73	17.72	-40	7,894	-0.51%
2021/11/26	20	17.89	4	17.87	17.86	16	7,700	0.21%
2021/11/25	0	0.00	4	17.74	17.82	-4	7,565	-0.05%
2021/11/24	0	0.00	5	17.61	17.63	-5	7,559	-0.07%
2021/11/23	32.4	17.26	2	17.30	17.31	30.4	7,582	0.40%
2021/11/22	9.6	17.35	0	0.00	17.35	9.6	7,583	0.13%
2021/11/19	0	0.00	5	17.50	17.50	-5	7,536	-0.07%
2021/11/18	0	0.00	15	17.52	17.55	-15	7,729	-0.19%
2021/11/17	1	17.47	0	0.00	17.50	1	7,916	0.01%
2021/11/16	2	17.55	6	17.49	17.49	-4	8,312	-0.05%
2021/11/12	3	17.37	0	0.00	17.37	3	8,518	0.04%
2021/11/11	1	17.40	0	0.00	17.40	1	8,682	0.01%
2021/11/10	4	17.34	0	0.00	17.32	4	8,886	0.05%
2021/11/09	11	17.45	0	0.00	17.46	11	9,092	0.12%
2021/11/08	0	0.00	2	17.47	17.50	-2	9,200	-0.02%
2021/11/05	0	0.00	15	17.24	17.25	-15	9,386	-0.16%
2021/11/04	3	17.15	0	0.00	17.11	3	9,790	0.03%
2021/11/03	3	17.20	3	17.28	17.18	0	9,873	0.00%
2021/11/02	5	17.16	5	17.14	17.23	0	9,918	0.00%
2021/11/01	0	0.00	4	17.26	17.22	-4	9,940	-0.04%
2021/10/29	2	17.15	6	17.13	17.14	-4	9,996	-0.04%
2021/10/28	0	0.00	24	16.94	17.03	-24	10,027	-0.24%
2021/10/27	1	16.84	2	16.82	16.84	-1	9,967	-0.01%
2021/10/26	4	16.55	0	0.00	16.54	4	10,011	0.04%
2021/10/25	7	16.61	0	0.00	16.66	7	10,012	0.07%
2021/10/22	2	16.58	0	0.00	16.62	2	10,108	0.02%
2021/10/21	7	16.66	40	16.67	16.65	-33	10,239	-0.32%
2021/10/20	13	16.75	5	16.75	16.73	8	10,442	0.08%
2021/10/19	13	16.77	0	0.00	16.78	13	10,562	0.12%
2021/10/18	2	16.82	40	16.84	16.83	-38	10,737	-0.35%
2021/10/15	1	16.84	2	16.85	16.85	-1	10,956	-0.01%
2021/10/14	7	16.84	5.5	16.78	16.80	1.5	11,598	0.01%
2021/10/13	3	16.87	16	16.94	16.92	-13	12,159	-0.11%
2021/10/12	3	16.83	11	16.90	16.91	-8	12,489	-0.06%
2021/10/08	1	16.47	0	0.00	16.44	1	12,525	0.01%
2021/10/07	1	16.43	10	16.43	16.42	-9	13,139	-0.07%
2021/10/06	2	16.32	11	16.33	16.34	-9	13,555	-0.07%
2021/10/05	6	16.21	2	16.22	16.20	4	14,363	0.03%
2021/10/04	5	16.10	0	0.00	16.11	5	14,423	0.03%
2021/10/01	6.2	16.09	0	0.00	16.07	6.2	14,655	0.04%
2021/09/30	6	16.18	101	16.20	16.20	-95	15,158	-0.63%	大賣/
2021/09/29	9	15.99	0	0.00	16.00	9	15,325	0.06%
2021/09/28	14	16.00	0	0.00	16.06	14	15,703	0.09%
2021/09/27	2	16.17	0	0.00	16.17	2	15,768	0.01%
2021/09/24	3.5	16.21	0	0.00	16.21	3.5	15,929	0.02%
2021/09/23	1	16.22	9	16.21	16.21	-8	16,148	-0.05%
2021/09/22	9	16.07	10	16.10	16.11	-1	16,340	-0.01%
2021/09/17	16	16.26	0	0.00	16.26	16	16,455	0.10%
2021/09/16	7	16.20	0	0.00	16.23	7	16,510	0.04%
2021/09/15	1	16.10	0.5	16.27	16.10	0.5	16,558	0.00%
2021/09/14	4	16.11	0	0.00	16.11	4	16,791	0.02%
2021/09/13	6	16.14	0	0.00	16.12	6	16,964	0.04%
2021/09/10	1	16.18	0	0.00	16.19	1	17,091	0.01%
2021/09/09	1	16.14	0	0.00	16.13	1	17,336	0.01%
2021/09/08	6	16.14	0	0.00	16.11	6	17,425	0.03%
2021/09/07	3	16.22	50	16.22	16.22	-47	17,500	-0.27%
2021/09/06	1	16.23	56	16.24	16.23	-55	17,786	-0.31%
2021/09/03	1	16.22	0	0.00	16.23	1	17,756	0.01%
2021/09/02	1	16.21	0	0.00	16.21	1	17,795	0.01%
2021/09/01	1	16.19	0	0.00	16.26	1	18,001	0.01%
2021/08/31	1	16.17	0	0.00	16.18	1	18,033	0.01%
2021/08/30	1	16.15	0	0.00	16.15	1	18,239	0.01%
2021/08/27	9	15.98	0	0.00	16.05	9	18,350	0.05%
2021/08/26	2	16.14	1	16.15	16.15	1	18,293	0.01%
2021/08/25	4	15.99	0	0.00	15.98	4	18,360	0.02%
2021/08/24	24	15.95	10	15.99	15.95	14	18,403	0.08%
2021/08/23	19	16.16	2	16.16	16.11	17	18,318	0.09%
2021/08/20	7	16.46	1	16.57	16.36	6	18,108	0.03%
2021/08/19	2	16.35	0	0.00	16.36	2	17,746	0.01%
2021/08/18	2	16.43	0	0.00	16.44	2	17,632	0.01%
2021/08/17	8	16.51	160	16.46	16.39	-152	17,512	-0.87%	大賣/鉅額交易
2021/08/16	1	16.51	8	16.51	16.44	-7	17,417	-0.04%
2021/08/13	1	16.41	1	16.35	16.29	0	17,262	0.00%
2021/08/12	6	16.45	18	16.45	16.47	-12	17,091	-0.07%
2021/08/11	12	16.48	0	0.00	16.58	12	17,003	0.07%
2021/08/10	2	16.48	0	0.00	16.55	2	16,813	0.01%
2021/08/09	2	16.22	0	0.00	16.23	2	16,516	0.01%
2021/08/05	10	16.14	0	0.00	16.14	10	16,429	0.06%
2021/08/04	9	16.21	0	0.00	16.21	9	16,642	0.05%
2021/08/03	11	15.97	42	16.09	16.13	-31	16,703	-0.19%
2021/08/02	2	15.94	11	15.97	16.01	-9	16,597	-0.05%
2021/07/30	10	15.79	2	15.82	15.85	8	16,647	0.05%
2021/07/28	5	15.61	0	0.00	15.64	5	16,821	0.03%
2021/07/26	14	15.51	0	0.00	15.49	14	17,482	0.08%
2021/07/22	11	15.65	0	0.00	15.69	11	18,370	0.06%
2021/07/21	11	15.59	0	0.00	15.61	11	18,841	0.06%
2021/07/20	12	15.29	0	0.00	15.27	12	19,392	0.06%
2021/07/19	23	15.54	60	15.52	15.53	-37	19,554	-0.19%
2021/07/16	68	15.79	0	0.00	15.79	68	19,740	0.34%
2021/07/15	46	15.65	10	15.52	15.66	36	19,976	0.18%
2021/07/14	38	15.61	0	0.00	15.56	38	21,265	0.18%
2021/07/13	36	15.80	2	15.78	15.77	34	23,780	0.14%
2021/07/12	34	16.01	1	15.95	15.97	33	23,627	0.14%
2021/07/09	2	16.40	0.3	16.42	16.37	1.7	23,058	0.01%
2021/07/08	1	16.50	17	16.63	16.51	-16	23,256	-0.07%
2021/07/07	44	16.37	1.1	16.41	16.33	42.9	23,318	0.18%
2021/07/06	12	16.79	0	0.00	16.80	12	23,069	0.05%
2021/07/05	19	17.01	0	0.00	16.95	19	23,188	0.08%
2021/07/02	2	17.12	1	17.05	17.13	1	23,000	0.00%
2021/07/01	7	16.85	0	0.00	16.86	7	23,139	0.03%
2021/06/30	5	16.96	0	0.00	16.98	5	23,294	0.02%
2021/06/29	2	16.67	4	16.74	16.81	-2	23,402	-0.01%
2021/06/28	11	16.50	0	0.00	16.58	11	23,536	0.05%
2021/06/25	1	16.36	0	0.00	16.34	1	23,726	0.00%
2021/06/24	1	16.33	0	0.00	16.32	1	24,042	0.00%
2021/06/23	38	16.42	10	16.41	16.36	28	24,336	0.12%
2021/06/22	2	16.29	0	0.00	16.34	2	24,478	0.01%
2021/06/21	62	16.13	2	16.21	16.19	60	24,686	0.24%
2021/06/18	7	16.11	0	0.00	16.20	7	24,922	0.03%
2021/06/17	1	15.95	0	0.00	15.94	1	25,037	0.00%
2021/06/16	1	16.07	2	16.04	16.01	-1	25,399	0.00%
2021/06/15	1	16.11	25	16.02	16.12	-24	25,698	-0.09%
2021/06/11	7	15.70	1	15.71	15.70	6	25,737	0.02%
2021/06/10	1	15.60	15	15.63	15.59	-14	26,195	-0.05%
2021/06/09	3	15.54	10	15.62	15.59	-7	26,724	-0.03%
2021/06/08	10	15.88	16	15.86	15.82	-6	27,005	-0.02%
2021/06/07	1	15.92	3	15.89	15.78	-2	27,546	-0.01%
2021/06/04	0	0.00	1	15.72	15.78	-1	27,823	0.00%
2021/06/01	1.2	15.57	0	0.00	15.58	1.2	29,479	0.00%
2021/05/31	1.5	15.47	3	15.57	15.45	-1.5	30,091	0.00%
2021/05/28	1	15.47	1	15.46	15.45	0	30,633	0.00%
2021/05/27	9.3	15.50	16	15.50	15.48	-6.7	31,490	-0.02%
2021/05/25	0	0.00	1	15.51	15.51	-1	33,424	0.00%
2021/05/24	1	15.38	13	15.44	15.43	-12	34,450	-0.03%
2021/05/21	1	15.36	1	15.35	15.37	0	35,572	0.00%
2021/05/20	10	15.12	0	0.00	15.11	10	36,705	0.03%
2021/05/19	9	15.11	6	15.11	15.10	3	38,054	0.01%
2021/05/18	8	15.14	3	15.14	15.14	5	39,554	0.01%
2021/05/17	1	15.09	228	15.08	15.08	-227	41,069	-0.55%	大賣/鉅額交易
2021/05/14	3	15.24	0	0.00	15.24	3	42,480	0.01%
2021/05/13	1	15.26	16	15.11	15.26	-15	44,424	-0.03%
2021/05/12	7	15.21	23	15.21	15.15	-16	46,373	-0.03%
2021/05/11	5	15.41	18	15.39	15.38	-13	47,834	-0.03%
2021/05/10	7	15.51	15	15.51	15.50	-8	50,017	-0.02%
2021/05/07	28	15.60	0	0.00	15.57	28	52,920	0.05%
2021/05/06	4	15.68	1	15.76	15.68	3	55,981	0.01%
2021/05/05	5	15.55	10	15.41	15.57	-5	59,247	-0.01%
2021/05/04	1	15.53	42	15.33	15.40	-41	63,631	-0.06%
2021/05/03	30	15.28	18	15.31	15.52	12	67,693	0.02%
2021/04/29	21	15.38	35	15.39	15.35	-14	70,822	-0.02%
2021/04/28	18	15.52	2	15.52	15.50	16	74,738	0.02%
2021/04/27	46	15.65	1.7	15.64	15.60	44.3	79,267	0.06%
2021/04/26	48	15.83	0	0.00	15.85	48	85,029	0.06%
2021/04/23	39	15.77	1	15.74	15.73	38	91,362	0.04%
2021/04/22	129	16.53	301	16.25	16.02	-172	100,844	-0.17%	大買/大賣/鉅額交易
2021/04/21	64.1	16.31	1	16.35	16.26	63.1	115,846	0.05%
2021/04/20	147.9	17.01	33	17.05	16.85	114.9	150,211	0.08%	大買/鉅額交易
2021/04/19	249.1	17.19	192	17.45	17.91	57.1	193,276	0.03%	大買/大賣/