富邦越南 (00885)-兆豐-內湖券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	11.88	0	0.00	11.89	5	10,925	0.05%
2024/04/23	0.1	11.71	0	0.00	11.69	0.1	11,040	0.00%
2024/04/19	5	11.56	0	0.00	11.52	5	11,011	0.05%
2024/04/16	47.2	12.01	2	11.99	11.90	45.2	10,650	0.42%
2024/04/12	0	0.00	6.1	12.57	12.57	-6.1	10,188	-0.06%
2024/04/10	0	12.55	0.9	12.54	12.53	-0.9	10,346	-0.01%
2024/04/08	8	12.56	0	0.00	12.48	8	10,358	0.08%
2024/04/02	8	12.75	1	12.71	12.70	7	10,339	0.07%
2024/03/20	0	12.55	1	12.53	12.51	-1	10,408	-0.01%
2024/03/19	0	0.00	11	12.48	12.56	-11	10,501	-0.10%
2024/03/18	0	0.00	30	12.45	12.29	-30	10,354	-0.29%
2024/03/15	5	12.59	15	12.67	12.53	-10	10,153	-0.10%
2024/03/13	0	0.00	5	12.49	12.52	-5	9,917	-0.05%
2024/03/11	0	0.00	6	12.57	12.55	-6	9,805	-0.06%
2024/03/07	2	12.60	0	0.00	12.60	2	9,614	0.02%
2024/03/05	0	0.00	1	12.58	12.58	-1	9,461	-0.01%
2024/03/04	0	0.00	20	12.61	12.62	-20	9,433	-0.21%
2024/03/01	0	0.00	10	12.51	12.54	-10	9,453	-0.11%
2024/02/29	0	0.00	4	12.52	12.48	-4	9,402	-0.04%
2024/02/27	0	0.00	1	12.20	12.23	-1	9,222	-0.01%
2024/02/23	0	0.00	7.4	12.31	12.33	-7.4	8,998	-0.08%
2024/02/20	0	0.00	1	12.31	12.31	-1	9,248	-0.01%
2024/02/05	0	0.00	1	11.80	11.79	-1	8,919	-0.01%
2024/01/22	2	11.95	0	0.00	11.89	2	10,788	0.02%
2024/01/19	1	11.92	0	0.00	11.91	1	11,145	0.01%
2024/01/12	45	11.65	0	0.00	11.66	45	11,819	0.38%
2024/01/11	30	11.84	0	0.00	11.82	30	12,064	0.25%
2024/01/09	0	0.00	1	11.85	11.86	-1	12,165	-0.01%
2023/12/29	30	11.76	0	0.00	11.76	30	12,144	0.25%
2023/12/19	2	11.50	2	11.50	11.50	0	13,470	0.00%
2023/12/18	2	11.64	0	0.00	11.60	2	13,482	0.01%
2023/12/14	1	11.86	1	11.85	11.80	0	13,258	0.00%
2023/12/12	2	11.96	0	0.00	11.91	2	13,442	0.01%
2023/11/30	0	0.00	35	11.67	11.72	-35	14,121	-0.25%
2023/11/28	4	11.52	0	0.00	11.55	4	14,210	0.03%
2023/11/20	6	11.71	0	0.00	11.75	6	14,763	0.04%
2023/11/14	1	12.03	0	0.00	12.03	1	16,481	0.01%
2023/11/08	10	11.67	0	0.00	11.63	10	17,037	0.06%
2023/10/31	6	11.14	0	0.00	11.13	6	17,200	0.03%
2023/10/30	10	11.27	1	11.26	11.25	9	17,376	0.05%
2023/10/27	3	11.27	0	0.00	11.34	3	17,454	0.02%
2023/10/26	2	11.82	0	0.00	11.40	2	17,253	0.01%
2023/10/25	5	12.04	1	12.01	12.01	4	16,867	0.02%
2023/10/23	2	11.87	0	0.00	11.82	2	17,115	0.01%
2023/10/20	5	11.66	5	11.64	11.67	0	17,253	0.00%
2023/10/19	3	11.93	0	0.00	11.89	3	17,264	0.02%
2023/10/12	0	0.00	5	12.67	12.73	-5	17,089	-0.03%
2023/10/06	2	12.24	0	0.00	12.22	2	17,191	0.01%
2023/10/04	2	12.15	3	12.19	12.37	-1	17,208	-0.01%
2023/10/03	4	12.40	3	12.46	12.40	1	17,203	0.01%
2023/09/27	3	12.34	3	12.38	12.37	0	17,195	0.00%
2023/09/26	10	12.51	0	0.00	12.46	10	17,121	0.06%
2023/09/25	0	0.00	10	13.02	13.01	-10	16,704	-0.06%
2023/09/22	1	12.95	0	0.00	12.95	1	16,701	0.01%
2023/09/21	0.1	13.44	0	0.00	13.40	0.1	16,411	0.00%
2023/09/19	0	0.00	2	13.29	13.29	-2	16,565	-0.01%
2023/09/18	14	13.41	0	0.00	13.29	14	16,897	0.08%
2023/09/14	2	13.68	0	0.00	13.56	2	16,734	0.01%
2023/09/12	4	13.68	0	0.00	13.74	4	16,671	0.02%
2023/09/11	0.1	13.86	0	0.00	13.91	0.1	16,692	0.00%
2023/09/07	0	0.00	0.6	13.87	13.87	-0.6	16,997	0.00%
2023/09/01	0.1	13.69	5	13.71	13.64	-5	17,380	-0.03%
2023/08/31	0	0.00	1	13.67	13.69	-1	17,426	-0.01%
2023/08/29	0	0.00	1	13.56	13.39	-1	17,419	-0.01%
2023/08/25	0	0.00	3	13.20	13.19	-3	17,126	-0.02%
2023/08/23	5	13.32	0	0.00	13.16	5	16,802	0.03%
2023/08/22	1	13.33	0	0.00	12.93	1	16,605	0.01%
2023/08/21	11.1	13.13	0	0.00	13.21	11.1	16,193	0.07%
2023/08/18	1	13.61	0	0.00	13.56	1	15,283	0.01%
2023/08/15	20	14.01	0	0.00	13.92	20	14,344	0.14%
2023/08/14	0	0.00	1	14.00	14.00	-1	14,240	-0.01%
2023/08/11	10	13.77	0	0.00	13.74	10	13,871	0.07%
2023/08/09	20	13.97	2	13.94	13.85	18	13,987	0.13%
2023/08/08	20	13.96	0	0.00	13.97	20	13,927	0.14%
2023/08/07	15	13.84	21	13.84	13.83	-6	13,862	-0.04%
2023/08/04	4	13.33	0	0.00	13.60	4	13,756	0.03%
2023/08/02	4	13.60	0	0.00	13.52	4	13,539	0.03%
2023/08/01	0	0.00	45	13.70	13.85	-45	13,145	-0.34%
2023/07/26	10	13.15	0	0.00	13.16	10	12,467	0.08%
2023/07/25	1	13.17	0	0.00	13.16	1	12,423	0.01%
2023/07/21	1	12.85	1	12.80	12.83	0	12,557	0.00%
2023/07/18	1	12.73	0	0.00	12.73	1	12,431	0.01%
2023/07/17	1	12.77	0	0.00	12.76	1	12,347	0.01%
2023/07/14	10	12.70	0	0.00	12.66	10	12,274	0.08%
2023/07/13	5	12.64	0	0.00	12.63	5	12,216	0.04%
2023/07/12	5	12.54	0	0.00	12.54	5	12,254	0.04%
2023/07/11	33.1	12.59	0	0.00	12.58	33.1	12,282	0.27%
2023/07/07	0	0.00	6	12.16	12.24	-6	12,133	-0.05%
2023/07/05	0	0.00	4	12.33	12.32	-4	12,042	-0.03%
2023/07/04	0	0.00	1	12.28	12.30	-1	12,239	-0.01%
2023/07/03	0	0.00	2	12.28	12.29	-2	12,624	-0.02%
2023/06/30	2	12.20	8	12.29	12.20	-6	12,732	-0.05%
2023/06/29	4	12.39	0	0.00	12.40	4	12,953	0.03%
2023/06/27	3	12.26	20	12.26	12.28	-17	12,868	-0.13%
2023/06/26	0	0.00	33	12.21	12.24	-33	12,867	-0.26%
2023/06/16	3	12.00	7	11.99	12.04	-4	13,305	-0.03%
2023/06/15	100	12.00	2	11.98	11.96	98	13,485	0.73%
2023/06/14	10	12.04	3	12.05	12.04	7	13,570	0.05%
2023/06/13	0	0.00	7	11.97	11.97	-7	13,948	-0.05%
2023/06/12	17.1	11.81	3	11.86	11.77	14.1	13,812	0.10%
2023/06/09	16	11.76	0	0.00	11.80	16	13,895	0.12%
2023/06/08	3	11.78	10	11.82	11.81	-7	13,962	-0.05%
2023/06/06	1	11.62	80	11.60	11.60	-79	13,648	-0.58%
2023/06/02	12	11.50	0	0.00	11.52	12	13,714	0.09%
2023/06/01	10.1	11.42	0	0.00	11.42	10.1	13,735	0.07%
2023/05/31	30	11.49	0	0.00	11.49	30	13,839	0.22%
2023/05/29	10	11.45	0	0.00	11.45	10	14,246	0.07%
2023/05/26	5	11.41	0	0.00	11.40	5	14,429	0.03%
2023/05/25	7	11.38	0	0.00	11.41	7	14,882	0.05%
2023/05/22	0.1	11.46	0	0.00	11.45	0.1	15,404	0.00%
2023/05/19	30	11.56	0	0.00	11.48	30	15,437	0.19%
2023/05/18	0.6	11.54	20	11.53	11.53	-19.4	15,512	-0.13%
2023/05/17	5	11.52	0	0.00	11.53	5	15,649	0.03%
2023/05/11	0.1	11.35	0	0.00	11.34	0.1	15,365	0.00%
2023/05/09	0	0.00	2	11.32	11.33	-2	15,629	-0.01%
2023/04/26	1	11.06	0	0.00	11.12	1	17,866	0.01%
2023/04/25	20	11.25	0	0.00	11.22	20	17,469	0.11%
2023/04/24	1	11.21	0	0.00	11.30	1	17,559	0.01%
2023/04/21	0.1	11.32	0	0.00	11.28	0.1	17,658	0.00%
2023/04/20	0	0.00	3	11.31	11.30	-3	17,866	-0.02%
2023/04/17	2	11.33	0	0.00	11.34	2	18,578	0.01%
2023/04/11	6.1	11.37	0	0.00	11.38	6.1	19,364	0.03%
2023/04/10	10	11.46	0	0.00	11.45	10	19,446	0.05%
2023/04/06	1	11.48	0	0.00	11.55	1	20,061	0.00%
2023/03/27	8	11.14	0	0.00	11.15	8	20,723	0.04%
2023/03/24	5	11.07	0	0.00	11.11	5	20,877	0.02%
2023/03/23	2	11.02	0	0.00	11.02	2	20,786	0.01%
2023/03/22	1	11.12	0	0.00	11.11	1	20,803	0.00%
2023/03/21	1.1	11.00	0	0.00	10.96	1.1	21,252	0.00%
2023/03/20	3	11.08	0	0.00	11.04	3	20,980	0.01%
2023/03/13	0	0.00	10	11.16	11.33	-10	22,930	-0.04%
2023/03/10	3	11.21	0	0.00	11.21	3	23,537	0.01%
2023/03/08	0	0.00	20	11.24	11.21	-20	24,859	-0.08%
2023/03/07	56.4	11.25	0	0.00	11.25	56.4	25,227	0.22%
2023/03/06	1	11.31	0	0.00	11.32	1	25,624	0.00%
2023/03/01	0	0.00	20	11.20	11.26	-20	26,677	-0.07%
2023/02/23	9	11.44	0	0.00	11.40	9	27,100	0.03%
2023/02/22	5	11.54	1	11.55	11.54	4	28,121	0.01%
2023/02/21	10	11.68	0	0.00	11.67	10	29,372	0.03%
2023/02/20	3	11.63	0	0.00	11.64	3	30,110	0.01%
2023/02/17	1	11.51	0	0.00	11.51	1	30,734	0.00%
2023/02/15	20	11.42	0	0.00	11.49	20	32,287	0.06%
2023/02/14	30	11.41	5	11.47	11.45	25	32,926	0.08%
2023/02/13	1.1	11.38	0	0.00	11.39	1.1	33,363	0.00%
2023/02/09	1	11.50	0	0.00	11.50	1	34,532	0.00%
2023/02/08	5	11.51	0	0.00	11.50	5	34,853	0.01%
2023/02/07	0	0.00	5	11.63	11.60	-5	34,552	-0.01%
2023/02/02	9	11.59	5	11.60	11.62	4	34,391	0.01%
2023/02/01	5.1	11.83	0	0.00	11.81	5.1	33,838	0.01%
2023/01/31	2	11.81	0	0.00	11.75	2	33,627	0.01%
2023/01/30	11	12.01	0	0.00	11.94	11	33,439	0.03%
2023/01/17	0	0.00	20	11.56	11.58	-20	33,050	-0.06%
2023/01/16	6	11.51	20	11.49	11.52	-14	33,367	-0.04%
2023/01/13	1	11.58	20	11.56	11.56	-19	33,546	-0.06%
2023/01/10	3	11.45	0	0.00	11.43	3	33,361	0.01%
2023/01/09	12	11.60	0	0.00	11.59	12	33,250	0.04%
2023/01/06	0	0.00	150	11.61	11.61	-150	33,026	-0.45%	大賣/鉅額交易
2023/01/05	59	11.62	0	0.00	11.58	59	32,930	0.18%
2023/01/04	3	11.49	0	0.00	11.49	3	32,893	0.01%
2022/12/29	5	11.04	0	0.00	11.03	5	33,391	0.01%
2022/12/27	3	10.79	3	10.79	10.88	0	33,567	0.00%
2022/12/21	1.1	11.19	0	0.00	11.19	1.1	32,532	0.00%
2022/12/20	4	11.25	30	11.23	11.09	-26	32,326	-0.08%
2022/12/16	0	0.00	5	11.71	11.70	-5	31,300	-0.02%
2022/12/13	1	11.66	30	11.66	11.58	-29	30,536	-0.09%
2022/12/12	0.1	11.86	0	0.00	11.89	0.1	29,774	0.00%
2022/12/09	4	11.90	0	0.00	11.95	4	29,529	0.01%
2022/12/08	6	11.96	0	0.00	12.01	6	29,070	0.02%
2022/12/06	0	0.00	25	12.01	11.91	-25	27,951	-0.09%
2022/12/05	10	12.05	0	0.00	12.07	10	27,276	0.04%
2022/12/02	9	11.32	0	0.00	11.35	9	25,992	0.03%
2022/12/01	20	11.53	0	0.00	11.63	20	25,191	0.08%
2022/11/30	1	11.30	0	0.00	11.27	1	24,382	0.00%
2022/11/29	0	0.00	3	11.03	11.00	-3	23,677	-0.01%
2022/11/28	0	0.00	2	10.84	11.06	-2	23,084	-0.01%
2022/11/25	1	10.55	0	0.00	10.64	1	22,452	0.00%
2022/11/24	2	10.70	0	0.00	10.51	2	22,034	0.01%
2022/11/22	0	0.00	4	10.87	10.85	-4	20,994	-0.02%
2022/11/21	5.1	11.00	0	0.00	10.93	5.1	20,541	0.02%
2022/11/18	64	10.95	0	0.00	10.91	64	20,094	0.32%
2022/11/17	204	10.78	0	0.00	10.88	204	18,589	1.10%	大買/鉅額交易
2022/11/16	59	10.25	0	0.00	10.33	59	17,184	0.34%
2022/11/15	0	0.00	7	10.11	10.17	-7	16,295	-0.04%
2022/11/14	13.5	10.00	0	0.00	10.00	13.5	15,495	0.09%
2022/11/11	20.1	10.39	0	0.00	10.22	20.1	14,409	0.14%
2022/11/10	0.5	10.40	0	0.00	10.21	0.5	13,686	0.00%
2022/11/09	3	10.75	0	0.00	10.77	3	12,868	0.02%
2022/11/08	2	10.86	30	10.83	10.71	-28	12,355	-0.23%
2022/11/07	33	11.16	5	11.15	11.01	28	11,667	0.24%
2022/11/03	2	11.38	0	0.00	11.40	2	10,539	0.02%
2022/11/02	4	11.52	0	0.00	11.51	4	10,483	0.04%
2022/11/01	5	11.63	0	0.00	11.57	5	10,425	0.05%
2022/10/31	48	11.62	0	0.00	11.35	48	10,402	0.46%
2022/10/28	0	0.00	3	11.48	11.49	-3	10,315	-0.03%
2022/10/27	3	11.36	0	0.00	11.31	3	10,261	0.03%
2022/10/25	0	0.00	450	11.14	11.37	-450	10,191	-4.42%	大賣/鉅額交易
2022/10/24	100.2	11.66	1	11.37	11.34	99.2	9,939	1.00%
2022/10/21	1	11.96	8	11.85	11.82	-7	9,573	-0.07%
2022/10/19	100	12.40	0	0.00	12.34	100	9,092	1.10%
2022/10/18	300	12.46	0	0.00	12.47	300	8,990	3.34%	大買/鉅額交易
2022/10/14	0	0.00	1	12.58	12.61	-1	8,869	-0.01%
2022/10/11	12	12.41	0	0.00	12.14	12	8,544	0.14%
2022/10/07	19	12.45	0	0.00	12.33	19	8,213	0.23%
2022/10/06	1	12.91	0	0.00	12.93	1	7,495	0.01%
2022/10/05	101	13.09	0	0.00	13.06	101	7,060	1.43%	大買/鉅額交易
2022/10/03	11	13.36	0	0.00	13.11	11	6,429	0.17%
2022/09/29	1	13.75	0	0.00	13.76	1	6,274	0.02%
2022/09/28	2	13.77	100	13.77	13.79	-98	6,402	-1.53%
2022/09/27	0	0.00	2	14.06	14.09	-2	6,341	-0.03%
2022/09/13	2	14.78	0	0.00	14.78	2	7,187	0.03%
2022/09/06	2	14.88	0	0.00	14.99	2	8,177	0.02%
2022/09/02	2	14.75	0	0.00	14.74	2	8,485	0.02%
2022/08/29	0.4	14.65	0	0.00	14.62	0.4	8,799	0.00%
2022/08/15	1	14.69	0	0.00	14.76	1	9,861	0.01%
2022/08/12	3	14.53	0	0.00	14.58	3	9,843	0.03%
2022/08/11	0	0.00	6	14.59	14.65	-6	9,830	-0.06%
2022/08/05	0	0.00	18	14.48	14.49	-18	11,612	-0.16%
2022/08/04	0	0.00	7	14.51	14.45	-7	11,637	-0.06%
2022/08/03	0.5	14.39	0	0.00	14.38	0.5	11,567	0.00%
2022/08/02	5	14.28	0	0.00	14.25	5	11,712	0.04%
2022/08/01	0	0.00	100	14.12	14.18	-100	11,801	-0.85%
2022/07/26	2	13.75	5	13.75	13.80	-3	11,998	-0.03%
2022/07/25	0	0.00	6	13.75	13.76	-6	12,104	-0.05%
2022/07/20	25	13.76	0	0.00	13.84	25	12,668	0.20%
2022/07/12	0.2	13.51	0	0.00	13.48	0.2	13,391	0.00%
2022/07/11	1	13.53	0	0.00	13.53	1	13,394	0.01%
2022/07/07	1	13.40	0	0.00	13.40	1	13,348	0.01%
2022/07/06	2	13.51	0	0.00	13.51	2	13,284	0.02%
2022/07/05	1	13.86	0	0.00	13.78	1	13,138	0.01%
2022/07/04	2	13.84	0	0.00	13.83	2	13,099	0.02%
2022/06/30	0	0.00	10	13.93	13.93	-10	13,167	-0.08%
2022/06/28	25	13.85	0	0.00	13.87	25	12,995	0.19%
2022/06/27	45	13.80	0	0.00	13.85	45	13,002	0.35%
2022/06/24	30	13.76	0	0.00	13.77	30	12,778	0.23%
2022/06/22	7	13.75	0	0.00	13.72	7	12,676	0.06%
2022/06/21	10	13.75	0	0.00	13.79	10	12,527	0.08%
2022/06/20	0	0.00	5	13.93	13.78	-5	12,279	-0.04%
2022/06/17	4	13.95	0	0.00	13.80	4	12,160	0.03%
2022/06/16	2	14.08	0	0.00	14.01	2	11,853	0.02%
2022/06/15	0.5	14.06	0	0.00	14.07	0.5	11,650	0.00%
2022/06/06	110	14.80	0	0.00	14.83	110	10,896	1.01%	大買/鉅額交易
2022/06/02	2	14.87	0	0.00	14.87	2	10,868	0.02%
2022/06/01	10	14.75	0	0.00	14.78	10	10,933	0.09%
2022/05/31	2	14.73	0	0.00	14.73	2	10,895	0.02%
2022/05/27	2	14.78	0	0.00	14.77	2	10,475	0.02%
2022/05/19	0	0.00	1	14.27	14.53	-1	9,682	-0.01%
2022/05/17	13	14.02	0	0.00	14.00	13	9,290	0.14%
2022/05/13	18.5	14.70	0	0.00	14.75	18.5	8,213	0.23%
2022/05/10	15	15.19	0	0.00	15.21	15	7,616	0.20%
2022/05/09	0.2	15.33	0	0.00	15.31	0.2	7,373	0.00%
2022/04/29	3	15.88	0	0.00	15.98	3	7,423	0.04%
2022/04/27	0	0.00	11	15.54	15.45	-11	7,442	-0.15%
2022/04/26	16	15.56	0	0.00	15.45	16	7,856	0.20%
2022/04/25	1	15.94	10	16.04	15.92	-9	7,824	-0.12%
2022/04/21	15	16.18	14	16.21	16.20	1	7,835	0.01%
2022/04/20	34	16.40	0	0.00	16.43	34	7,614	0.45%
2022/04/19	1	16.69	0	0.00	16.72	1	7,662	0.01%
2022/04/18	7	16.76	0	0.00	16.75	7	7,666	0.09%
2022/04/15	3	16.97	0	0.00	16.98	3	7,570	0.04%
2022/04/13	5	16.97	0	0.00	17.07	5	7,643	0.07%
2022/04/08	2	17.22	0	0.00	17.20	2	7,718	0.03%
2022/04/06	0	0.00	1	17.36	17.33	-1	7,675	-0.01%
2022/04/01	2	16.97	0	0.00	17.12	2	7,669	0.03%
2022/03/29	10	17.03	0	0.00	17.09	10	7,842	0.13%
2022/03/28	2	17.06	0	0.00	17.04	2	7,848	0.03%
2022/03/23	6	17.29	0	0.00	17.34	6	7,937	0.08%
2022/03/18	5	16.78	0	0.00	16.78	5	7,915	0.06%
2022/03/16	1	16.81	0	0.00	16.80	1	7,864	0.01%
2022/03/11	2	17.05	0	0.00	17.05	2	7,814	0.03%
2022/03/08	1	17.05	0	0.00	17.07	1	8,032	0.01%
2022/03/03	0	0.00	2	17.17	17.14	-2	8,087	-0.02%
2022/03/02	1	17.12	0	0.00	17.12	1	8,277	0.01%
2022/03/01	3	17.12	0	0.00	17.15	3	8,310	0.04%
2022/02/22	2	17.13	0	0.00	17.07	2	8,560	0.02%
2022/02/16	11	17.21	0	0.00	17.21	11	8,694	0.13%
2022/02/15	1	17.03	1	17.01	17.02	0	8,690	0.00%
2022/02/14	3	17.10	0	0.00	17.08	3	8,721	0.03%
2022/02/08	3	17.26	0	0.00	17.25	3	8,893	0.03%
2022/02/07	2	17.35	0	0.00	17.39	2	8,926	0.02%
2022/01/24	2	16.88	0	0.00	16.80	2	8,800	0.02%
2022/01/19	1	16.76	0	0.00	16.88	1	8,791	0.01%
2022/01/18	8	17.15	0	0.00	17.15	8	8,248	0.10%
2022/01/17	1	17.44	0	0.00	17.45	1	7,884	0.01%
2022/01/14	6	17.49	0	0.00	17.55	6	7,747	0.08%
2022/01/12	10	17.65	3	17.55	17.55	7	7,625	0.09%
2022/01/07	1	18.01	0	0.00	18.01	1	7,364	0.01%
2022/01/05	0	0.00	1	18.15	18.08	-1	7,565	-0.01%
2022/01/04	0	0.00	4	17.78	17.87	-4	7,794	-0.05%
2021/12/28	0	0.00	10	17.73	17.73	-10	7,993	-0.13%
2021/12/23	4	17.60	0	0.00	17.49	4	7,906	0.05%
2021/12/22	2	17.70	0	0.00	17.72	2	7,930	0.03%
2021/12/20	2	17.57	0	0.00	17.60	2	8,036	0.02%
2021/12/07	3	17.11	0	0.00	17.23	3	8,164	0.04%
2021/12/02	8	17.77	100	17.77	17.79	-92	7,917	-1.16%
2021/12/01	3	17.76	0	0.00	17.79	3	7,992	0.04%
2021/11/30	0	0.00	4	17.91	17.90	-4	7,944	-0.05%
2021/11/29	3	17.57	0	0.00	17.72	3	7,894	0.04%
2021/11/26	4	17.83	0	0.00	17.86	4	7,700	0.05%
2021/11/24	4	17.60	34	17.54	17.63	-30	7,559	-0.40%
2021/11/23	4	17.28	0	0.00	17.31	4	7,582	0.05%
2021/11/18	1	17.53	0	0.00	17.55	1	7,729	0.01%
2021/11/16	1	17.49	0	0.00	17.49	1	8,312	0.01%
2021/11/12	2	17.37	0	0.00	17.37	2	8,518	0.02%
2021/11/09	2	17.42	0	0.00	17.46	2	9,092	0.02%
2021/11/08	0	0.00	1	17.35	17.50	-1	9,200	-0.01%
2021/11/02	4	17.16	1	17.20	17.23	3	9,918	0.03%
2021/11/01	5	17.27	0	0.00	17.22	5	9,940	0.05%
2021/10/29	1	17.14	0	0.00	17.14	1	9,996	0.01%
2021/10/28	1	16.96	1	17.03	17.03	0	10,027	0.00%
2021/10/27	0	0.00	3	16.74	16.84	-3	9,967	-0.03%
2021/10/14	2	16.80	0	0.00	16.80	2	11,598	0.02%
2021/09/22	0	0.00	2.3	16.10	16.11	-2.3	16,340	-0.01%
2021/09/14	0	0.00	48	16.10	16.11	-48	16,791	-0.29%
2021/08/30	0	0.00	50	16.17	16.15	-50	18,239	-0.27%
2021/08/26	0	0.00	2	16.15	16.15	-2	18,293	-0.01%
2021/08/24	1	15.95	0	0.00	15.95	1	18,403	0.01%
2021/08/18	0	0.00	22	16.43	16.44	-22	17,632	-0.12%
2021/08/16	0	0.00	0.2	16.50	16.44	-0.2	17,417	0.00%
2021/08/12	1	16.43	0	0.00	16.47	1	17,091	0.01%
2021/08/11	1	16.60	0	0.00	16.58	1	17,003	0.01%
2021/08/10	4	16.52	0	0.00	16.55	4	16,813	0.02%
2021/08/06	3	16.23	1	16.23	16.22	2	16,436	0.01%
2021/08/05	1	16.10	2	16.13	16.14	-1	16,429	-0.01%
2021/08/04	6	16.24	20	16.23	16.21	-14	16,642	-0.08%
2021/08/03	2	16.07	30	16.06	16.13	-28	16,703	-0.17%
2021/08/02	2	15.98	5	15.97	16.01	-3	16,597	-0.02%
2021/07/29	0	0.00	10	15.74	15.74	-10	16,755	-0.06%
2021/07/28	1	15.65	21	15.63	15.64	-20	16,821	-0.12%
2021/07/27	1	15.73	0	0.00	15.72	1	17,025	0.01%
2021/07/26	2	15.48	0	0.00	15.49	2	17,482	0.01%
2021/07/23	7	15.75	0	0.00	15.72	7	17,839	0.04%
2021/07/20	26	15.30	0	0.00	15.27	26	19,392	0.13%
2021/07/19	1	15.51	0	0.00	15.53	1	19,554	0.01%
2021/07/16	1	15.79	0	0.00	15.79	1	19,740	0.01%
2021/07/15	0	0.00	20	15.58	15.66	-20	19,976	-0.10%
2021/07/14	15	15.63	0	0.00	15.56	15	21,265	0.07%
2021/07/13	3	15.82	0	0.00	15.77	3	23,780	0.01%
2021/07/12	7	16.17	12	16.03	15.97	-5	23,627	-0.02%
2021/07/09	1.5	16.39	0	0.00	16.37	1.5	23,058	0.01%
2021/07/08	10	16.62	0	0.00	16.51	10	23,256	0.04%
2021/07/07	2	16.33	0	0.00	16.33	2	23,318	0.01%
2021/07/06	1	16.80	1	16.79	16.80	0	23,069	0.00%
2021/07/05	0	0.00	10	16.91	16.95	-10	23,188	-0.04%
2021/07/02	10	17.13	0	0.00	17.13	10	23,000	0.04%
2021/07/01	20	16.86	0	0.00	16.86	20	23,139	0.09%
2021/06/29	0	0.00	1	16.75	16.81	-1	23,402	0.00%
2021/06/25	3	16.36	0	0.00	16.34	3	23,726	0.01%
2021/06/23	13	16.39	1	16.46	16.36	12	24,336	0.05%
2021/06/22	0	0.00	2	16.33	16.34	-2	24,478	-0.01%
2021/06/18	30	16.11	0	0.00	16.20	30	24,922	0.12%
2021/06/17	0	0.00	20	15.94	15.94	-20	25,037	-0.08%
2021/06/15	10	16.11	144	15.97	16.12	-134	25,698	-0.52%	大賣/鉅額交易
2021/06/11	9	15.62	0	0.00	15.70	9	25,737	0.03%
2021/06/09	33	15.55	0	0.00	15.59	33	26,724	0.12%
2021/06/08	0	0.00	50	15.89	15.82	-50	27,005	-0.19%
2021/06/07	25	15.81	50	15.86	15.78	-25	27,546	-0.09%
2021/06/04	20	15.77	20	15.75	15.78	0	27,823	0.00%
2021/06/02	2	15.59	3	15.63	15.57	-1	28,868	0.00%
2021/05/31	4	15.46	0	0.00	15.45	4	30,091	0.01%
2021/05/27	6	15.49	0	0.00	15.48	6	31,490	0.02%
2021/05/26	20	15.53	0	0.00	15.51	20	32,429	0.06%
2021/05/25	2	15.49	0	0.00	15.51	2	33,424	0.01%
2021/05/21	20	15.30	0	0.00	15.37	20	35,572	0.06%
2021/05/19	10	15.11	0	0.00	15.10	10	38,054	0.03%
2021/05/18	5	15.10	10	15.19	15.14	-5	39,554	-0.01%
2021/05/17	0	0.00	20	15.11	15.08	-20	41,069	-0.05%
2021/05/13	0	0.00	10	15.24	15.26	-10	44,424	-0.02%
2021/05/12	10	15.15	6	15.21	15.15	4	46,373	0.01%
2021/05/07	2	15.67	0	0.00	15.57	2	52,920	0.00%
2021/05/05	0	0.00	2	15.55	15.57	-2	59,247	0.00%
2021/05/04	0	0.00	1	15.43	15.40	-1	63,631	0.00%
2021/05/03	10	15.20	0	0.00	15.52	10	67,693	0.01%
2021/04/29	17	15.36	0	0.00	15.35	17	70,822	0.02%
2021/04/28	7	15.51	0	0.00	15.50	7	74,738	0.01%
2021/04/27	107	15.58	0	0.00	15.60	107	79,267	0.13%	大買/鉅額交易
2021/04/26	16	15.82	0	0.00	15.85	16	85,029	0.02%
2021/04/23	8	15.76	0	0.00	15.73	8	91,362	0.01%
2021/04/22	6	16.10	0	0.00	16.02	6	100,844	0.01%
2021/04/20	571	16.87	579	17.14	16.85	-8	150,211	-0.01%	大買/大賣/
2021/04/19	96	17.59	629	16.68	17.91	-533	193,276	-0.28%	大賣/鉅額交易