富邦越南 (00885)-致和-台北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.07
漲跌
▼0.08
漲幅
-0.66%
成交量
10,420張
產業
上市0.00%
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	20	12.10	12.08	-20	11,050	-0.18%
2024/04/26	5	11.81	2	11.87	11.89	3	11,002	0.03%
2024/04/24	30	11.72	0	0.00	11.76	30	11,002	0.27%
2024/02/02	0	0.00	6	11.77	11.76	-6	8,976	-0.07%
2023/12/08	0	0.00	5	11.85	11.85	-5	13,741	-0.04%
2023/12/06	0	0.00	10	11.85	11.90	-10	13,893	-0.07%
2023/12/05	0	0.00	5	11.86	11.83	-5	13,906	-0.04%
2023/12/04	0	0.00	10	11.75	11.87	-10	14,077	-0.07%
2023/11/24	5	11.60	0	0.00	11.63	5	14,410	0.03%
2023/11/15	0	0.00	3	12.26	12.23	-3	15,941	-0.02%
2023/11/14	0	0.00	7	12.05	12.03	-7	16,481	-0.04%
2023/11/06	30	11.68	0	0.00	11.70	30	17,399	0.17%
2023/10/23	10	11.93	0	0.00	11.82	10	17,115	0.06%
2023/09/28	3	12.64	0	0.00	12.44	3	17,291	0.02%
2023/09/25	5	12.98	0	0.00	13.01	5	16,704	0.03%
2023/09/14	6	13.65	0	0.00	13.56	6	16,734	0.04%
2023/08/28	0	0.00	3	13.30	13.39	-3	17,211	-0.02%
2023/08/17	0	0.00	20	14.00	14.03	-20	14,547	-0.14%
2023/07/18	2	12.74	0	0.00	12.73	2	12,431	0.02%
2023/07/11	0	0.00	1	12.57	12.58	-1	12,282	-0.01%
2023/06/26	0	0.00	1	12.20	12.24	-1	12,867	-0.01%
2023/06/15	2	11.98	0	0.00	11.96	2	13,485	0.01%
2023/06/14	0	0.00	10	12.04	12.04	-10	13,570	-0.07%
2023/06/13	0	0.00	1	11.98	11.97	-1	13,948	-0.01%
2023/06/08	0	0.00	1	11.82	11.81	-1	13,962	-0.01%
2023/06/07	2	11.74	0	0.00	11.74	2	13,788	0.01%
2023/05/22	3	11.47	0	0.00	11.45	3	15,404	0.02%
2023/05/17	0	0.00	15	11.55	11.53	-15	15,649	-0.10%
2023/05/15	0	0.00	15	11.49	11.55	-15	15,633	-0.10%
2023/05/12	0	0.00	10	11.37	11.38	-10	15,354	-0.07%
2023/05/11	0	0.00	10	11.36	11.34	-10	15,365	-0.07%
2023/05/03	0	0.00	5	11.28	11.29	-5	16,755	-0.03%
2023/05/02	2	11.31	0	0.00	11.33	2	17,076	0.01%
2023/04/17	55	11.34	0	0.00	11.34	55	18,578	0.30%
2023/04/06	0	0.00	1	11.51	11.55	-1	20,061	0.00%
2023/03/27	3	11.16	0	0.00	11.15	3	20,723	0.01%
2023/03/21	7	10.96	0	0.00	10.96	7	21,252	0.03%
2023/03/16	0	0.00	20	11.29	11.24	-20	21,361	-0.09%
2023/03/15	0	0.00	20	11.25	11.27	-20	21,332	-0.09%
2023/03/13	0	0.00	30	11.25	11.33	-30	22,930	-0.13%
2023/03/10	0	0.00	70	11.20	11.21	-70	23,537	-0.30%
2023/03/09	0	0.00	10	11.25	11.25	-10	24,278	-0.04%
2023/03/08	0	0.00	95	11.22	11.21	-95	24,859	-0.38%
2023/03/06	0	0.00	10	11.28	11.32	-10	25,624	-0.04%
2023/02/23	1	11.45	0	0.00	11.40	1	27,100	0.00%
2023/02/17	0	0.00	5	11.53	11.51	-5	30,734	-0.02%
2023/02/15	0	0.00	5	11.43	11.49	-5	32,287	-0.02%
2023/02/13	6	11.40	5	11.40	11.39	1	33,363	0.00%
2023/01/30	22	12.00	1	11.95	11.94	21	33,439	0.06%
2023/01/17	0	0.00	70	11.54	11.58	-70	33,050	-0.21%
2023/01/13	0	0.00	90	11.58	11.56	-90	33,546	-0.27%
2023/01/04	0	0.00	1	11.40	11.49	-1	32,893	0.00%
2022/12/30	0	0.00	20	11.08	11.13	-20	33,184	-0.06%
2022/12/27	2	10.77	0	0.00	10.88	2	33,567	0.01%
2022/12/23	3	11.06	0	0.00	11.05	3	32,988	0.01%
2022/12/20	65	11.31	0	0.00	11.09	65	32,326	0.20%
2022/12/01	35	11.58	1	11.66	11.63	34	25,191	0.13%
2022/11/30	0	0.00	1	11.32	11.27	-1	24,382	0.00%
2022/11/28	0	0.00	1	11.03	11.06	-1	23,084	0.00%
2022/11/25	0	0.00	2	10.63	10.64	-2	22,452	-0.01%
2022/11/24	5	10.55	0	0.00	10.51	5	22,034	0.02%
2022/11/23	0	0.00	10	10.78	10.79	-10	21,179	-0.05%
2022/11/18	5	11.00	0	0.00	10.91	5	20,094	0.02%
2022/11/16	10	10.00	0	0.00	10.33	10	17,184	0.06%
2022/11/15	50	10.13	0	0.00	10.17	50	16,295	0.31%
2022/11/14	10	9.90	2	9.99	10.00	8	15,495	0.05%
2022/11/11	110	10.34	0	0.00	10.22	110	14,409	0.76%	大買/鉅額交易
2022/11/10	18	10.52	0	0.00	10.21	18	13,686	0.13%
2022/11/08	60	10.90	0	0.00	10.71	60	12,355	0.49%
2022/11/07	57	11.14	0	0.00	11.01	57	11,667	0.49%
2022/11/04	23	11.12	0	0.00	11.19	23	11,046	0.21%
2022/10/24	1	11.35	0	0.00	11.34	1	9,939	0.01%
2022/10/07	7	12.59	0	0.00	12.33	7	8,213	0.09%
2022/10/06	3	13.00	0	0.00	12.93	3	7,495	0.04%
2022/09/30	1	13.36	0	0.00	13.38	1	6,330	0.02%
2022/09/06	0	0.00	1	14.92	14.99	-1	8,177	-0.01%
2022/08/26	0	0.00	1	15.01	14.88	-1	8,823	-0.01%
2022/07/27	3	13.72	0	0.00	13.77	3	11,990	0.03%
2022/07/19	1	13.61	0	0.00	13.60	1	12,681	0.01%
2022/07/08	30	13.52	0	0.00	13.52	30	13,375	0.22%
2022/07/01	0	0.00	10	13.77	13.67	-10	13,168	-0.08%
2022/05/24	2	14.37	0	0.00	14.37	2	9,971	0.02%
2022/05/17	11	14.03	0	0.00	14.00	11	9,290	0.12%
2022/05/13	10	14.75	0	0.00	14.75	10	8,213	0.12%
2022/05/12	11	15.03	0	0.00	15.00	11	7,777	0.14%
2022/05/09	20	15.33	0	0.00	15.31	20	7,373	0.27%
2022/04/26	10	15.61	0	0.00	15.45	10	7,856	0.13%
2022/04/07	0	0.00	50	17.29	17.18	-50	7,727	-0.65%
2022/03/22	2	17.21	50	17.15	17.21	-48	7,894	-0.61%
2022/03/07	0	0.00	45	17.07	17.19	-45	7,960	-0.57%
2022/03/01	0	0.00	2	17.09	17.15	-2	8,310	-0.02%
2022/02/16	2	17.21	0	0.00	17.21	2	8,694	0.02%
2022/02/15	0	0.00	15	17.03	17.02	-15	8,690	-0.17%
2022/02/14	0	0.00	15	17.11	17.08	-15	8,721	-0.17%
2022/01/18	11	17.20	0	0.00	17.15	11	8,248	0.13%
2022/01/17	27	17.42	0	0.00	17.45	27	7,884	0.34%
2022/01/14	8	17.49	0	0.00	17.55	8	7,747	0.10%
2022/01/13	25	17.74	0	0.00	17.65	25	7,704	0.32%
2022/01/12	45	17.72	0	0.00	17.55	45	7,625	0.59%
2022/01/11	1	17.89	0	0.00	17.87	1	7,373	0.01%
2022/01/10	1	18.08	0	0.00	18.07	1	7,351	0.01%
2022/01/07	5	18.01	0	0.00	18.01	5	7,364	0.07%
2022/01/04	0	0.00	20	17.89	17.87	-20	7,794	-0.26%
2021/12/29	1	17.64	0	0.00	17.65	1	7,941	0.01%
2021/12/17	2	17.61	0	0.00	17.61	2	8,017	0.02%
2021/11/29	0	0.00	60	17.57	17.72	-60	7,894	-0.76%
2021/11/26	0	0.00	60	17.95	17.86	-60	7,700	-0.78%
2021/11/23	0	0.00	10	17.28	17.31	-10	7,582	-0.13%
2021/11/19	3	17.52	10	17.54	17.50	-7	7,536	-0.09%
2021/11/12	0	0.00	5	17.40	17.37	-5	8,518	-0.06%
2021/10/26	10	16.54	0	0.00	16.54	10	10,011	0.10%
2021/10/22	20	16.61	0	0.00	16.62	20	10,108	0.20%
2021/10/20	5	16.75	0	0.00	16.73	5	10,442	0.05%
2021/10/19	5	16.75	0	0.00	16.78	5	10,562	0.05%
2021/10/18	20	16.77	0	0.00	16.83	20	10,737	0.19%
2021/10/14	10	16.80	0	0.00	16.80	10	11,598	0.09%
2021/09/28	5	15.97	0	0.00	16.06	5	15,703	0.03%
2021/09/27	15	16.17	0	0.00	16.17	15	15,768	0.10%
2021/09/24	15	16.20	0	0.00	16.21	15	15,929	0.09%
2021/09/22	0	0.00	19	16.07	16.11	-19	16,340	-0.12%
2021/09/16	23	16.21	0	0.00	16.23	23	16,510	0.14%
2021/09/14	12	16.12	0	0.00	16.11	12	16,791	0.07%
2021/09/06	0	0.00	1	16.24	16.23	-1	17,786	-0.01%
2021/09/01	10	16.19	0	0.00	16.26	10	18,001	0.06%
2021/08/31	0	0.00	10	16.16	16.18	-10	18,033	-0.06%
2021/08/27	20	15.95	0	0.00	16.05	20	18,350	0.11%
2021/08/23	30	16.18	3	16.22	16.11	27	18,318	0.15%
2021/08/20	0	0.00	10	16.63	16.36	-10	18,108	-0.06%
2021/08/19	0	0.00	40	16.37	16.36	-40	17,746	-0.23%
2021/08/18	8	16.42	30	16.32	16.44	-22	17,632	-0.12%
2021/08/17	0	0.00	5	16.56	16.39	-5	17,512	-0.03%
2021/08/16	0	0.00	5	16.55	16.44	-5	17,417	-0.03%
2021/08/10	0	0.00	7	16.56	16.55	-7	16,813	-0.04%
2021/08/06	0	0.00	5	16.23	16.22	-5	16,436	-0.03%
2021/07/27	30	15.70	0	0.00	15.72	30	17,025	0.18%
2021/07/21	10	15.62	0	0.00	15.61	10	18,841	0.05%
2021/07/09	3	16.36	0	0.00	16.37	3	23,058	0.01%
2021/07/07	2	16.35	0	0.00	16.33	2	23,318	0.01%
2021/07/06	3	16.79	2	16.83	16.80	1	23,069	0.00%
2021/07/05	2	17.01	0	0.00	16.95	2	23,188	0.01%
2021/07/01	5	16.88	0	0.00	16.86	5	23,139	0.02%
2021/06/16	0	0.00	5	16.01	16.01	-5	25,399	-0.02%
2021/06/15	0	0.00	5	15.90	16.12	-5	25,698	-0.02%
2021/06/07	1	15.97	0	0.00	15.78	1	27,546	0.00%
2021/05/21	2	15.37	0	0.00	15.37	2	35,572	0.01%
2021/05/17	5	15.15	0	0.00	15.08	5	41,069	0.01%
2021/05/13	5	15.11	0	0.00	15.26	5	44,424	0.01%
2021/05/12	4	15.28	0	0.00	15.15	4	46,373	0.01%
2021/05/11	3	15.37	0	0.00	15.38	3	47,834	0.01%
2021/05/07	2	15.59	0	0.00	15.57	2	52,920	0.00%
2021/05/04	39	15.44	0	0.00	15.40	39	63,631	0.06%
2021/05/03	33	15.49	0	0.00	15.52	33	67,693	0.05%
2021/04/28	6	15.54	0	0.00	15.50	6	74,738	0.01%
2021/04/27	11	15.63	0	0.00	15.60	11	79,267	0.01%
2021/04/23	6	15.73	0	0.00	15.73	6	91,362	0.01%
2021/04/22	4	16.13	0	0.00	16.02	4	100,844	0.00%
2021/04/20	8	16.84	0	0.00	16.85	8	150,211	0.01%