富邦越南 (00885)-國票-新莊券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
9,689張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	105	12.16	12.15	-105	11,132	-0.94%	大賣/鉅額交易
2024/05/08	0	0.00	25	12.13	12.10	-25	11,088	-0.23%
2024/05/07	0	0.00	40	12.08	12.08	-40	11,050	-0.36%
2024/05/06	90	11.98	0	0.00	12.02	90	11,026	0.82%
2024/05/02	30	11.84	0	0.00	11.83	30	10,934	0.27%
2024/04/30	38	11.89	0	0.00	11.89	38	10,925	0.35%
2024/04/29	2	11.89	0	0.00	11.92	2	10,985	0.02%
2024/04/26	55	11.84	60	11.93	11.89	-5	11,002	-0.05%
2024/04/25	4	11.77	0	0.00	11.75	4	11,000	0.04%
2024/04/24	1	11.64	0	0.00	11.76	1	11,002	0.01%
2024/04/19	1	11.53	5	11.68	11.52	-4	11,011	-0.04%
2024/04/18	1	11.72	0	0.00	11.74	1	10,913	0.01%
2024/04/17	0	0.00	10	11.93	11.90	-10	10,745	-0.09%
2024/04/16	9	11.96	227	11.88	11.90	-218	10,650	-2.05%	大賣/鉅額交易
2024/04/15	71	12.55	0	0.00	12.50	71	10,230	0.69%
2024/04/11	0	0.00	5	12.47	12.50	-5	10,199	-0.05%
2024/04/10	0	0.00	1	12.57	12.53	-1	10,346	-0.01%
2024/04/09	1	12.42	0	0.00	12.45	1	10,361	0.01%
2024/04/08	116	12.49	0	0.00	12.48	116	10,358	1.12%	大買/鉅額交易
2024/04/02	9	12.68	0	0.00	12.70	9	10,339	0.09%
2024/04/01	15	12.73	1	12.75	12.71	14	10,314	0.14%
2024/03/29	13	12.83	0	0.00	12.82	13	10,327	0.13%
2024/03/28	0	0.00	6	12.92	12.85	-6	10,424	-0.06%
2024/03/27	1	12.78	0	0.00	12.76	1	10,360	0.01%
2024/03/26	4	12.69	0	0.00	12.76	4	10,316	0.04%
2024/03/25	8	12.82	0	0.00	12.81	8	10,376	0.08%
2024/03/22	3	12.77	0	0.00	12.82	3	10,424	0.03%
2024/03/21	0	0.00	268	12.65	12.69	-268	10,360	-2.59%	大賣/鉅額交易
2024/03/19	0	0.00	16	12.51	12.56	-16	10,501	-0.15%
2024/03/18	17	12.33	2	12.50	12.29	15	10,354	0.14%
2024/03/15	41	12.59	0	0.00	12.53	41	10,153	0.40%
2024/03/14	6	12.73	5	12.70	12.74	1	10,067	0.01%
2024/03/13	7	12.42	11	12.51	12.52	-4	9,917	-0.04%
2024/03/12	11	12.43	11	12.45	12.44	0	9,916	0.00%
2024/03/11	18	12.50	5	12.52	12.55	13	9,805	0.13%
2024/03/08	2	12.57	5	12.73	12.57	-3	9,765	-0.03%
2024/03/07	16	12.54	0	0.00	12.60	16	9,614	0.17%
2024/03/06	2	12.66	0	0.00	12.61	2	9,520	0.02%
2024/03/05	17	12.53	0	0.00	12.58	17	9,461	0.18%
2024/03/04	0	0.00	10	12.63	12.62	-10	9,433	-0.11%
2024/02/29	0	0.00	5	12.50	12.48	-5	9,402	-0.05%
2024/02/27	1	12.11	1	12.24	12.23	0	9,222	0.00%
2024/02/26	15	12.09	0	0.00	12.07	15	9,143	0.16%
2024/02/22	26	12.29	4	12.29	12.28	22	9,022	0.24%
2024/02/21	17	12.34	0	0.00	12.29	17	9,370	0.18%
2024/02/20	141	12.27	2	12.33	12.31	139	9,248	1.50%	大買/鉅額交易
2024/02/19	25	12.02	0	0.00	12.05	25	9,010	0.28%
2024/02/15	10	11.91	30	11.89	11.91	-20	8,992	-0.22%
2024/02/05	14	11.77	0	0.00	11.79	14	8,919	0.16%
2024/02/02	1	11.77	0	0.00	11.76	1	8,976	0.01%
2024/02/01	3	11.68	0	0.00	11.75	3	9,269	0.03%
2024/01/31	0	0.00	1	11.81	11.77	-1	9,285	-0.01%
2024/01/30	6	11.74	0	0.00	11.73	6	9,326	0.06%
2024/01/29	4	11.77	0	0.00	11.78	4	9,517	0.04%
2024/01/24	2	11.81	0	0.00	11.84	2	10,400	0.02%
2024/01/23	1	11.86	0	0.00	11.86	1	10,639	0.01%
2024/01/19	0	0.00	9	11.90	11.91	-9	11,145	-0.08%
2024/01/12	5	11.70	0	0.00	11.66	5	11,819	0.04%
2024/01/11	1	11.79	0	0.00	11.82	1	12,064	0.01%
2024/01/09	5	11.89	2	11.85	11.86	3	12,165	0.02%
2024/01/04	0	0.00	11	11.91	11.94	-11	12,221	-0.09%
2024/01/03	3	11.71	0	0.00	11.72	3	12,132	0.02%
2024/01/02	10	11.73	0	0.00	11.73	10	12,210	0.08%
2023/12/29	0	0.00	1	11.73	11.76	-1	12,144	-0.01%
2023/12/28	1	11.62	0	0.00	11.66	1	12,241	0.01%
2023/12/26	2	11.70	2	11.74	11.72	0	12,394	0.00%
2023/12/22	3	11.57	0	0.00	11.58	3	12,463	0.02%
2023/12/20	1	11.57	0	0.00	11.58	1	13,075	0.01%
2023/12/19	1.5	11.50	0	0.00	11.50	1.5	13,470	0.01%
2023/12/18	3	11.59	0	0.00	11.60	3	13,482	0.02%
2023/12/15	1	11.72	0	0.00	11.70	1	13,340	0.01%
2023/12/13	1	11.92	0.3	11.91	11.90	0.7	13,296	0.01%
2023/12/12	2	11.91	0	0.00	11.91	2	13,442	0.01%
2023/12/11	1	11.89	6	11.89	11.90	-5	13,687	-0.04%
2023/12/08	1	11.85	0	0.00	11.85	1	13,741	0.01%
2023/12/07	5	11.84	2	11.79	11.79	3	13,867	0.02%
2023/12/06	3	11.88	0	0.00	11.90	3	13,893	0.02%
2023/12/05	2	11.83	0	0.00	11.83	2	13,906	0.01%
2023/12/04	1	11.86	42	11.73	11.87	-41	14,077	-0.29%
2023/12/01	1.5	11.58	0	0.00	11.62	1.5	14,108	0.01%
2023/11/30	3	11.69	1	11.73	11.72	2	14,121	0.01%
2023/11/29	1	11.65	1	11.67	11.65	0	14,170	0.00%
2023/11/27	0	0.00	1	11.69	11.65	-1	14,233	-0.01%
2023/11/24	5	11.64	0	0.00	11.63	5	14,410	0.03%
2023/11/22	1	11.78	0	0.00	11.78	1	14,502	0.01%
2023/11/21	1.3	11.76	2.2	11.81	11.78	-1	14,650	-0.01%
2023/11/20	10	11.69	1	11.80	11.75	9	14,763	0.06%
2023/11/17	15	12.07	0	0.00	12.03	15	14,590	0.10%
2023/11/16	13	12.07	0	0.00	12.02	13	15,045	0.09%
2023/11/15	2	12.20	0	0.00	12.23	2	15,941	0.01%
2023/11/14	0	0.00	1	12.05	12.03	-1	16,481	-0.01%
2023/11/13	1	12.00	3	12.07	11.99	-2	16,650	-0.01%
2023/11/10	4	11.95	0	0.00	11.95	4	16,804	0.02%
2023/11/09	1	12.03	0	0.00	12.05	1	16,835	0.01%
2023/11/07	3	11.72	6	11.70	11.70	-3	17,250	-0.02%
2023/11/06	0	0.00	35	11.71	11.70	-35	17,399	-0.20%
2023/11/03	30	11.61	0	0.00	11.57	30	17,415	0.17%
2023/11/02	4	11.25	0	0.00	11.34	4	17,341	0.02%
2023/11/01	6	11.07	185	11.04	11.05	-179	17,309	-1.03%	大賣/鉅額交易
2023/10/31	6	11.13	0	0.00	11.13	6	17,200	0.03%
2023/10/30	15	11.31	15	11.22	11.25	0	17,376	0.00%
2023/10/27	1	11.41	0	0.00	11.34	1	17,454	0.01%
2023/10/26	1	11.46	4	11.55	11.40	-3	17,253	-0.02%
2023/10/24	1	11.82	0	0.00	11.88	1	17,056	0.01%
2023/10/23	0	0.00	2	11.99	11.82	-2	17,115	-0.01%
2023/10/20	1	11.67	30	11.69	11.67	-29	17,253	-0.17%
2023/10/19	26	11.96	5	11.95	11.89	21	17,264	0.12%
2023/10/18	16	12.25	0	0.00	12.27	16	17,011	0.09%
2023/10/13	10	12.58	2	12.61	12.56	8	17,073	0.05%
2023/10/12	2	12.66	5	12.69	12.73	-3	17,089	-0.02%
2023/10/11	1	12.57	6	12.57	12.52	-5	17,168	-0.03%
2023/10/06	4	12.25	2	12.25	12.22	2	17,191	0.01%
2023/10/05	3	12.40	2	12.41	12.42	1	17,114	0.01%
2023/10/04	20	12.15	2	12.15	12.37	18	17,208	0.10%
2023/10/03	27	12.51	0	0.00	12.40	27	17,203	0.16%
2023/10/02	6	12.66	0	0.00	12.70	6	17,245	0.03%
2023/09/26	10	12.52	0	0.00	12.46	10	17,121	0.06%
2023/09/22	45	13.03	1	13.25	12.95	44	16,701	0.26%
2023/09/19	10	13.25	0	0.00	13.29	10	16,565	0.06%
2023/09/18	32	13.37	0	0.00	13.29	32	16,897	0.19%
2023/09/15	15	13.50	0	0.00	13.45	15	16,802	0.09%
2023/09/14	10	13.62	6	13.62	13.56	4	16,734	0.02%
2023/09/13	1	13.96	3	13.92	13.84	-2	16,588	-0.01%
2023/09/12	2	13.71	0	0.00	13.74	2	16,671	0.01%
2023/09/08	1	13.88	0	0.00	13.90	1	16,784	0.01%
2023/09/05	0	0.00	5	13.75	13.75	-5	16,971	-0.03%
2023/09/01	5	13.72	0	0.00	13.64	5	17,380	0.03%
2023/08/31	0	0.00	2	13.53	13.69	-2	17,426	-0.01%
2023/08/29	0	0.00	10	13.55	13.39	-10	17,419	-0.06%
2023/08/23	10	13.40	10	13.34	13.16	0	16,802	0.00%
2023/08/22	10	13.20	190	12.94	12.93	-180	16,605	-1.08%	大賣/鉅額交易
2023/08/21	0	0.00	60	13.18	13.21	-60	16,193	-0.37%
2023/08/18	40	13.77	10	13.60	13.56	30	15,283	0.20%
2023/08/17	0	0.00	10	14.04	14.03	-10	14,547	-0.07%
2023/08/16	10	13.83	0	0.00	13.95	10	14,422	0.07%
2023/08/15	20	13.96	15	14.01	13.92	5	14,344	0.03%
2023/08/14	0	0.00	40	13.97	14.00	-40	14,240	-0.28%
2023/08/11	5	13.72	0	0.00	13.74	5	13,871	0.04%
2023/08/10	10	13.75	0	0.00	13.81	10	13,800	0.07%
2023/08/09	23	13.86	0	0.00	13.85	23	13,987	0.16%
2023/08/07	0	0.00	5	13.86	13.83	-5	13,862	-0.04%
2023/08/04	5	13.36	0	0.00	13.60	5	13,756	0.04%
2023/08/02	21	13.60	0	0.00	13.52	21	13,539	0.16%
2023/08/01	0	0.00	1	13.77	13.85	-1	13,145	-0.01%
2023/07/31	1	13.53	5	13.43	13.54	-4	12,969	-0.03%
2023/07/28	0	0.00	10	13.30	13.29	-10	12,789	-0.08%
2023/07/26	0	0.00	1	13.17	13.16	-1	12,467	-0.01%
2023/07/25	5	13.23	0	0.00	13.16	5	12,423	0.04%
2023/07/20	5	12.76	0	0.00	12.72	5	12,498	0.04%
2023/07/18	5	12.73	0	0.00	12.73	5	12,431	0.04%
2023/07/17	0	0.00	10	12.78	12.76	-10	12,347	-0.08%
2023/07/14	10	12.68	0	0.00	12.66	10	12,274	0.08%
2023/07/11	5	12.58	0	0.00	12.58	5	12,282	0.04%
2023/07/10	0	0.00	10	12.42	12.45	-10	12,209	-0.08%
2023/07/07	30	12.19	0	0.00	12.24	30	12,133	0.25%
2023/07/04	5	12.21	5	12.21	12.30	0	12,239	0.00%
2023/07/03	0	0.00	5	12.27	12.29	-5	12,624	-0.04%
2023/06/30	9	12.21	0	0.00	12.20	9	12,732	0.07%
2023/06/28	0	0.00	9	12.40	12.43	-9	12,891	-0.07%
2023/06/26	0	0.00	20	12.19	12.24	-20	12,867	-0.16%
2023/06/19	12	11.90	0	0.00	11.90	12	12,952	0.09%
2023/06/16	4	11.94	0	0.00	12.04	4	13,305	0.03%
2023/06/15	2	11.96	0	0.00	11.96	2	13,485	0.01%
2023/06/14	0	0.00	5	12.07	12.04	-5	13,570	-0.04%
2023/06/13	0	0.00	5	11.98	11.97	-5	13,948	-0.04%
2023/06/12	0	0.00	5	11.89	11.77	-5	13,812	-0.04%
2023/06/09	0	0.00	15	11.78	11.80	-15	13,895	-0.11%
2023/06/08	0	0.00	10	11.81	11.81	-10	13,962	-0.07%
2023/06/07	4	11.76	40	11.75	11.74	-36	13,788	-0.26%
2023/06/05	0	0.00	48	11.59	11.62	-48	13,740	-0.35%
2023/06/02	0	0.00	27	11.51	11.52	-27	13,714	-0.20%
2023/06/01	0	0.00	10	11.43	11.42	-10	13,735	-0.07%
2023/05/31	0	0.00	13	11.49	11.49	-13	13,839	-0.09%
2023/05/29	0	0.00	5	11.45	11.45	-5	14,246	-0.04%
2023/05/25	0	0.00	10	11.40	11.41	-10	14,882	-0.07%
2023/05/24	5	11.42	0	0.00	11.40	5	14,983	0.03%
2023/05/23	10	11.45	0	0.00	11.45	10	15,177	0.07%
2023/05/17	2	11.56	0	0.00	11.53	2	15,649	0.01%
2023/05/16	0	0.00	2	11.57	11.54	-2	15,656	-0.01%
2023/05/15	0	0.00	30	11.56	11.55	-30	15,633	-0.19%
2023/05/09	7	11.33	0	0.00	11.33	7	15,629	0.04%
2023/05/04	0	0.00	10	11.25	11.25	-10	16,492	-0.06%
2023/04/28	0	0.00	5	11.24	11.25	-5	17,710	-0.03%
2023/04/27	2	11.15	2	11.16	11.16	0	17,767	0.00%
2023/04/26	2	11.11	0	0.00	11.12	2	17,866	0.01%
2023/04/25	6	11.22	0	0.00	11.22	6	17,469	0.03%
2023/04/17	10	11.34	0	0.00	11.34	10	18,578	0.05%
2023/04/07	10	11.43	0	0.00	11.42	10	19,929	0.05%
2023/04/06	0	0.00	5	11.53	11.55	-5	20,061	-0.02%
2023/03/31	2	11.38	0	0.00	11.38	2	19,807	0.01%
2023/03/23	1	11.02	0	0.00	11.02	1	20,786	0.00%
2023/03/22	0	0.00	10	11.12	11.11	-10	20,803	-0.05%
2023/03/21	0	0.00	20	11.02	10.96	-20	21,252	-0.09%
2023/03/20	5	11.07	0	0.00	11.04	5	20,980	0.02%
2023/03/14	11	11.16	0	0.00	11.18	11	21,857	0.05%
2023/03/10	11	11.20	0	0.00	11.21	11	23,537	0.05%
2023/03/07	1	11.24	0	0.00	11.25	1	25,227	0.00%
2023/03/03	10	11.21	0	0.00	11.21	10	25,838	0.04%
2023/03/01	0	0.00	10	11.23	11.26	-10	26,677	-0.04%
2023/02/24	1	11.36	0	0.00	11.38	1	26,925	0.00%
2023/02/23	10	11.48	0	0.00	11.40	10	27,100	0.04%
2023/02/22	11	11.54	0	0.00	11.54	11	28,121	0.04%
2023/02/17	1	11.51	1	11.49	11.51	0	30,734	0.00%
2023/02/16	3	11.56	0	0.00	11.55	3	31,757	0.01%
2023/02/14	4	11.42	0	0.00	11.45	4	32,926	0.01%
2023/02/08	20	11.52	0	0.00	11.50	20	34,853	0.06%
2023/02/06	2	11.55	0	0.00	11.60	2	34,476	0.01%
2023/02/02	10	11.56	0	0.00	11.62	10	34,391	0.03%
2023/02/01	0	0.00	10	11.94	11.81	-10	33,838	-0.03%
2023/01/31	1	11.74	0	0.00	11.75	1	33,627	0.00%
2023/01/30	0	0.00	10	12.01	11.94	-10	33,439	-0.03%
2023/01/10	1	11.45	0	0.00	11.43	1	33,361	0.00%
2023/01/09	0	0.00	10	11.67	11.59	-10	33,250	-0.03%
2023/01/06	0	0.00	10	11.63	11.61	-10	33,026	-0.03%
2023/01/05	0	0.00	15	11.58	11.58	-15	32,930	-0.05%
2023/01/04	0	0.00	7	11.43	11.49	-7	32,893	-0.02%
2022/12/30	3	11.11	0	0.00	11.13	3	33,184	0.01%
2022/12/29	2	11.04	0	0.00	11.03	2	33,391	0.01%
2022/12/28	1	10.98	0	0.00	10.99	1	33,518	0.00%
2022/12/27	1	10.80	0	0.00	10.88	1	33,567	0.00%
2022/12/23	2	11.07	0	0.00	11.05	2	32,988	0.01%
2022/12/21	10	11.15	0	0.00	11.19	10	32,532	0.03%
2022/12/20	15	11.18	0	0.00	11.09	15	32,326	0.05%
2022/12/06	1	11.98	42	11.91	11.91	-41	27,951	-0.15%
2022/12/02	20	11.35	0	0.00	11.35	20	25,992	0.08%
2022/12/01	100	11.58	15	11.61	11.63	85	25,191	0.34%
2022/11/30	13	11.32	4	11.24	11.27	9	24,382	0.04%
2022/11/29	1	11.05	7	11.06	11.00	-6	23,677	-0.03%
2022/11/28	3	11.03	0	0.00	11.06	3	23,084	0.01%
2022/11/24	9	10.59	0	0.00	10.51	9	22,034	0.04%
2022/11/22	7	10.79	0	0.00	10.85	7	20,994	0.03%
2022/11/21	2	10.98	0	0.00	10.93	2	20,541	0.01%
2022/11/18	45.4	10.96	8	10.97	10.91	37.4	20,094	0.19%
2022/11/17	2	10.79	20	10.60	10.88	-18	18,589	-0.10%
2022/11/16	3	10.20	0	0.00	10.33	3	17,184	0.02%
2022/11/15	20	10.17	0	0.00	10.17	20	16,295	0.12%
2022/11/14	10	9.90	0	0.00	10.00	10	15,495	0.06%
2022/11/10	5	10.45	4	10.50	10.21	1	13,686	0.01%
2022/11/09	3	10.78	1	10.85	10.77	2	12,868	0.02%
2022/11/08	17	10.85	2	10.74	10.71	15	12,355	0.12%
2022/11/07	10	11.00	0	0.00	11.01	10	11,667	0.09%
2022/11/04	12	11.06	20	11.06	11.19	-8	11,046	-0.07%
2022/11/01	0	0.00	10	11.48	11.57	-10	10,425	-0.10%
2022/10/27	2	11.31	0	0.00	11.31	2	10,261	0.02%
2022/10/25	10	11.05	0	0.00	11.37	10	10,191	0.10%
2022/10/24	32	11.49	20	11.40	11.34	12	9,939	0.12%
2022/10/21	40	12.02	0	0.00	11.82	40	9,573	0.42%
2022/10/20	10	12.20	0	0.00	12.27	10	9,179	0.11%
2022/10/19	23	12.34	0	0.00	12.34	23	9,092	0.25%
2022/10/18	1	12.48	0	0.00	12.47	1	8,990	0.01%
2022/10/17	13	12.28	0	0.00	12.33	13	8,991	0.14%
2022/10/14	1	12.56	0	0.00	12.61	1	8,869	0.01%
2022/10/11	11	12.21	0	0.00	12.14	11	8,544	0.13%
2022/10/07	40	12.56	2	12.55	12.33	38	8,213	0.46%
2022/10/06	11	12.95	0	0.00	12.93	11	7,495	0.15%
2022/10/05	1	13.07	0	0.00	13.06	1	7,060	0.01%
2022/10/04	7	13.05	0	0.00	13.05	7	6,743	0.10%
2022/10/03	39	13.16	0	0.00	13.11	39	6,429	0.61%
2022/09/30	1	13.34	0	0.00	13.38	1	6,330	0.02%
2022/09/29	1	13.76	0	0.00	13.76	1	6,274	0.02%
2022/09/27	1	14.07	0	0.00	14.09	1	6,341	0.02%
2022/09/22	0	0.00	50	14.35	14.38	-50	6,315	-0.79%
2022/09/21	0	0.00	135	14.43	14.41	-135	6,373	-2.12%	大賣/鉅額交易
2022/09/20	15	14.47	0	0.00	14.47	15	6,428	0.23%
2022/09/19	20.9	14.57	0	0.00	14.56	20.9	6,628	0.32%
2022/09/15	0	0.00	10	14.67	14.67	-10	6,797	-0.15%
2022/09/14	10	14.61	0	0.00	14.58	10	6,948	0.14%
2022/09/12	0	0.00	15	14.82	14.83	-15	7,341	-0.20%
2022/09/08	6	14.67	35	14.68	14.74	-29	7,659	-0.38%
2022/09/07	10	14.83	0	0.00	14.84	10	7,846	0.13%
2022/09/06	0	0.00	5	14.93	14.99	-5	8,177	-0.06%
2022/09/05	0	0.00	5	14.85	14.85	-5	8,299	-0.06%
2022/09/01	11	14.69	0	0.00	14.72	11	8,501	0.13%
2022/08/29	6	14.65	0	0.00	14.62	6	8,799	0.07%
2022/08/25	0	0.00	10	14.85	14.87	-10	8,804	-0.11%
2022/08/24	0	0.00	7	14.74	14.74	-7	8,862	-0.08%
2022/08/23	1	14.57	18	14.52	14.55	-17	8,999	-0.19%
2022/08/22	1	14.75	0	0.00	14.64	1	9,237	0.01%
2022/08/17	0.9	14.84	0	0.00	14.81	0.9	9,595	0.01%
2022/08/15	0	0.00	2	14.71	14.76	-2	9,861	-0.02%
2022/08/12	8	14.52	2	14.52	14.58	6	9,843	0.06%
2022/08/03	0	0.00	2	14.36	14.38	-2	11,567	-0.02%
2022/08/02	2	14.23	0	0.00	14.25	2	11,712	0.02%
2022/08/01	1	14.01	0	0.00	14.18	1	11,801	0.01%
2022/07/27	5	13.71	0	0.00	13.77	5	11,990	0.04%
2022/07/26	1	13.77	0	0.00	13.80	1	11,998	0.01%
2022/07/25	1	13.76	0	0.00	13.76	1	12,104	0.01%
2022/07/22	1	13.83	0	0.00	13.85	1	12,144	0.01%
2022/07/20	0	0.00	14	13.83	13.84	-14	12,668	-0.11%
2022/07/19	13.9	13.64	0	0.00	13.60	13.9	12,681	0.11%
2022/07/13	0	0.00	15	13.58	13.64	-15	13,277	-0.11%
2022/07/12	5	13.41	0	0.00	13.48	5	13,391	0.04%
2022/07/07	11	13.28	0	0.00	13.40	11	13,348	0.08%
2022/07/06	16	13.57	0	0.00	13.51	16	13,284	0.12%
2022/07/05	8	13.73	0	0.00	13.78	8	13,138	0.06%
2022/07/01	19	13.68	0	0.00	13.67	19	13,168	0.14%
2022/06/29	2	13.89	0	0.00	13.90	2	13,079	0.02%
2022/06/28	2	13.85	3	13.86	13.87	-1	12,995	-0.01%
2022/06/27	1	13.83	10	13.82	13.85	-9	13,002	-0.07%
2022/06/24	3	13.75	0	0.00	13.77	3	12,778	0.02%
2022/06/23	1	13.64	0	0.00	13.63	1	12,767	0.01%
2022/06/22	1	13.73	0	0.00	13.72	1	12,676	0.01%
2022/06/21	9	13.63	0	0.00	13.79	9	12,527	0.07%
2022/06/20	1.9	13.78	0	0.00	13.78	1.9	12,279	0.02%
2022/06/17	16	13.82	10	13.98	13.80	6	12,160	0.05%
2022/06/15	16	14.11	0	0.00	14.07	16	11,650	0.14%
2022/06/14	6	14.22	0	0.00	14.27	6	11,297	0.05%
2022/06/13	13	14.62	0	0.00	14.46	13	11,135	0.12%
2022/06/07	10	14.69	0	0.00	14.66	10	11,050	0.09%
2022/06/06	5	14.71	0	0.00	14.83	5	10,896	0.05%
2022/05/31	5	14.72	0	0.00	14.73	5	10,895	0.05%
2022/05/30	6	14.79	0	0.00	14.82	6	10,705	0.06%
2022/05/25	10	14.46	11	14.49	14.51	-1	10,024	-0.01%
2022/05/24	6	14.31	0	0.00	14.37	6	9,971	0.06%
2022/05/23	1	14.70	0	0.00	14.47	1	9,772	0.01%
2022/05/19	2	14.53	0	0.00	14.53	2	9,682	0.02%
2022/05/18	1.5	14.60	0	0.00	14.61	1.5	9,554	0.02%
2022/05/17	7.5	14.03	5	13.93	14.00	2.5	9,290	0.03%
2022/05/16	6	14.30	0	0.00	14.31	6	8,639	0.07%
2022/05/13	21	14.71	0	0.00	14.75	21	8,213	0.26%
2022/05/12	12	15.01	0	0.00	15.00	12	7,777	0.15%
2022/05/11	1	15.28	0	0.00	15.19	1	7,681	0.01%
2022/05/10	15	15.04	0	0.00	15.21	15	7,616	0.20%
2022/05/09	14	15.43	0	0.00	15.31	14	7,373	0.19%
2022/05/05	20	15.80	0	0.00	15.77	20	7,170	0.28%
2022/05/04	1	15.86	0	0.00	15.94	1	7,068	0.01%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/28	2	15.78	0	0.00	15.80	2	7,380	0.03%
2022/04/27	1	15.45	0	0.00	15.45	1	7,442	0.01%
2022/04/26	1	15.40	0	0.00	15.45	1	7,856	0.01%
2022/04/25	1	16.02	0	0.00	15.92	1	7,824	0.01%
2022/04/20	2	16.37	0	0.00	16.43	2	7,614	0.03%
2022/04/15	1.8	16.99	0	0.00	16.98	1.8	7,570	0.02%
2022/04/07	0	0.00	15	17.19	17.18	-15	7,727	-0.19%
2022/04/06	0	0.00	5	17.30	17.33	-5	7,675	-0.07%
2022/03/28	15	17.10	0	0.00	17.04	15	7,848	0.19%
2022/03/24	0	0.00	20	17.21	17.23	-20	7,891	-0.25%
2022/03/23	0	0.00	13	17.28	17.34	-13	7,937	-0.16%
2022/03/21	0	16.86	0	0.00	16.94	0	7,865	0.00%
2022/03/18	4	16.80	0	0.00	16.78	4	7,915	0.05%
2022/03/16	0.2	16.90	0	0.00	16.80	0.2	7,864	0.00%
2022/03/15	6.6	16.72	0	0.00	16.72	6.6	7,839	0.08%
2022/03/14	6	16.94	0	0.00	16.80	6	7,815	0.08%
2022/03/09	1	17.06	0	0.00	17.09	1	8,016	0.01%
2022/03/08	1	17.07	0	0.00	17.07	1	8,032	0.01%
2022/03/07	1	17.18	0	0.00	17.19	1	7,960	0.01%
2022/03/02	2	17.08	0	0.00	17.12	2	8,277	0.02%
2022/02/25	0	0.00	2	17.07	17.11	-2	8,397	-0.02%
2022/02/24	4	17.05	0	0.00	17.02	4	8,438	0.05%
2022/02/22	5	17.15	0	0.00	17.07	5	8,560	0.06%
2022/02/18	0	0.00	8	17.22	17.22	-8	8,556	-0.09%
2022/02/16	0.2	17.21	0	0.00	17.21	0.2	8,694	0.00%
2022/02/15	11.6	17.02	0	0.00	17.02	11.6	8,690	0.13%
2022/02/14	2	17.08	0	0.00	17.08	2	8,721	0.02%
2022/02/11	5	17.26	0	0.00	17.24	5	8,683	0.06%
2022/02/10	0.2	17.35	0	0.00	17.33	0.2	8,716	0.00%
2022/02/07	0	0.00	5	17.40	17.39	-5	8,926	-0.06%
2022/01/26	0	0.00	7	17.06	17.08	-7	8,948	-0.08%
2022/01/25	2	16.56	0	0.00	16.58	2	8,926	0.02%
2022/01/24	9	16.85	0	0.00	16.80	9	8,800	0.10%
2022/01/20	3	17.02	0	0.00	17.05	3	8,846	0.03%
2022/01/19	16	16.84	2	16.79	16.88	14	8,791	0.16%
2022/01/18	5	17.14	0	0.00	17.15	5	8,248	0.06%
2022/01/17	5	17.42	0	0.00	17.45	5	7,884	0.06%
2022/01/14	2	17.54	2	17.56	17.55	0	7,747	0.00%
2022/01/12	10	17.70	1	17.51	17.55	9	7,625	0.12%
2022/01/11	5	17.89	1	17.87	17.87	4	7,373	0.05%
2022/01/07	10	18.00	0	0.00	18.01	10	7,364	0.14%
2022/01/03	0	0.00	10	17.70	17.71	-10	7,782	-0.13%
2021/12/24	2	17.49	1	17.47	17.48	1	7,927	0.01%
2021/12/17	10	17.54	0	0.00	17.61	10	8,017	0.12%
2021/12/06	10	17.43	0	0.00	17.31	10	8,013	0.12%
2021/11/26	0	0.00	12	17.92	17.86	-12	7,700	-0.16%
2021/11/22	1	17.35	0	0.00	17.35	1	7,583	0.01%
2021/11/18	0	0.00	30	17.54	17.55	-30	7,729	-0.39%
2021/11/16	0	0.00	10	17.60	17.49	-10	8,312	-0.12%
2021/11/12	0	0.00	10	17.42	17.37	-10	8,518	-0.12%
2021/11/11	0	0.00	14	17.40	17.40	-14	8,682	-0.16%
2021/11/02	0	0.00	31	17.20	17.23	-31	9,918	-0.31%
2021/11/01	0	0.00	10	17.27	17.22	-10	9,940	-0.10%
2021/10/26	1	16.53	10	16.57	16.54	-9	10,011	-0.09%
2021/10/25	0	0.00	30	16.64	16.66	-30	10,012	-0.30%
2021/10/22	1	16.60	10	16.55	16.62	-9	10,108	-0.09%
2021/10/20	10	16.74	0	0.00	16.73	10	10,442	0.10%
2021/10/19	50	16.76	0	0.00	16.78	50	10,562	0.47%
2021/10/13	0	0.00	1	16.88	16.92	-1	12,159	-0.01%
2021/10/12	0	0.00	60	16.79	16.91	-60	12,489	-0.48%
2021/09/28	1	15.96	0	0.00	16.06	1	15,703	0.01%
2021/08/17	0	0.00	5	16.49	16.39	-5	17,512	-0.03%
2021/08/16	0	16.50	0	0.00	16.44	0	17,417	0.00%
2021/08/11	0	0.00	5	16.60	16.58	-5	17,003	-0.03%
2021/08/10	0	0.00	10	16.40	16.55	-10	16,813	-0.06%
2021/08/05	0	0.00	1	16.12	16.14	-1	16,429	-0.01%
2021/08/02	1	16.00	4	15.98	16.01	-3	16,597	-0.02%
2021/07/30	1	15.77	6	15.86	15.85	-5	16,647	-0.03%
2021/07/28	1	15.66	0	0.00	15.64	1	16,821	0.01%
2021/07/26	10	15.48	0	0.00	15.49	10	17,482	0.06%
2021/07/23	1	15.76	0	0.00	15.72	1	17,839	0.01%
2021/07/22	2	15.67	0	0.00	15.69	2	18,370	0.01%
2021/07/20	26	15.30	0	0.00	15.27	26	19,392	0.13%
2021/07/19	23	15.63	0	0.00	15.53	23	19,554	0.12%
2021/07/16	21	15.80	0	0.00	15.79	21	19,740	0.11%
2021/07/15	23	15.62	0	0.00	15.66	23	19,976	0.12%
2021/07/14	6	15.62	15	15.66	15.56	-9	21,265	-0.04%
2021/07/13	48	15.82	0	0.00	15.77	48	23,780	0.20%
2021/07/12	10	16.15	8	15.90	15.97	2	23,627	0.01%
2021/07/08	1	16.45	5	16.64	16.51	-4	23,256	-0.02%
2021/07/07	8	16.34	0	0.00	16.33	8	23,318	0.03%
2021/07/06	1	16.83	6	16.83	16.80	-5	23,069	-0.02%
2021/07/05	1	16.88	0	0.00	16.95	1	23,188	0.00%
2021/07/01	9	16.86	0	0.00	16.86	9	23,139	0.04%
2021/06/24	2	16.32	1	16.34	16.32	1	24,042	0.00%
2021/06/23	10	16.45	0	0.00	16.36	10	24,336	0.04%
2021/06/21	6	16.13	0	0.00	16.19	6	24,686	0.02%
2021/06/18	7	16.21	0	0.00	16.20	7	24,922	0.03%
2021/06/17	10	15.94	0	0.00	15.94	10	25,037	0.04%
2021/06/08	1	15.81	0	0.00	15.82	1	27,005	0.00%
2021/06/02	1	15.58	0	0.00	15.57	1	28,868	0.00%
2021/06/01	1	15.44	0	0.00	15.58	1	29,479	0.00%
2021/05/31	1	15.45	0	0.00	15.45	1	30,091	0.00%
2021/05/28	2	15.43	1	15.43	15.45	1	30,633	0.00%
2021/05/27	1	15.48	0	0.00	15.48	1	31,490	0.00%
2021/05/26	2	15.50	0	0.00	15.51	2	32,429	0.01%
2021/05/20	1	15.10	0	0.00	15.11	1	36,705	0.00%
2021/05/19	2	15.10	0	0.00	15.10	2	38,054	0.01%
2021/05/18	1	15.16	0	0.00	15.14	1	39,554	0.00%
2021/05/17	1	15.11	0	0.00	15.08	1	41,069	0.00%
2021/05/12	0	0.00	2	15.21	15.15	-2	46,373	0.00%
2021/05/07	2	15.63	0	0.00	15.57	2	52,920	0.00%
2021/05/05	2	15.48	0	0.00	15.57	2	59,247	0.00%
2021/05/04	1	15.50	1	15.41	15.40	0	63,631	0.00%
2021/05/03	38	15.20	6	15.58	15.52	32	67,693	0.05%
2021/04/29	10	15.37	3	15.36	15.35	7	70,822	0.01%
2021/04/28	3	15.53	0	0.00	15.50	3	74,738	0.00%
2021/04/27	2.6	15.63	0	0.00	15.60	2.6	79,267	0.00%
2021/04/26	2	15.83	0	0.00	15.85	2	85,029	0.00%
2021/04/23	1	15.77	0	0.00	15.73	1	91,362	0.00%
2021/04/22	6	16.49	3	16.50	16.02	3	100,844	0.00%
2021/04/21	1	16.30	15	16.29	16.26	-14	115,846	-0.01%
2021/04/20	6	17.31	40	17.08	16.85	-34	150,211	-0.02%
2021/04/19	22.4	16.62	2	18.00	17.91	20.4	193,276	0.01%