富邦越南 (00885)-台新-屏東券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
9,689張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	11.94	11.96	-3	10,959	-0.03%
2024/05/02	0.4	11.90	0	0.00	11.83	0.4	10,934	0.00%
2024/04/30	1	11.88	0	0.00	11.89	1	10,925	0.01%
2024/04/26	0	0.00	3	11.85	11.89	-3	11,002	-0.03%
2024/04/25	0	0.00	3	11.79	11.75	-3	11,000	-0.03%
2024/04/22	0	0.00	3	11.64	11.63	-3	11,031	-0.03%
2024/04/19	13	11.58	0	0.00	11.52	13	11,011	0.12%
2024/04/18	7	11.73	2	11.70	11.74	5	10,913	0.05%
2024/04/17	2.2	11.93	0	0.00	11.90	2.2	10,745	0.02%
2024/04/16	3	11.88	0	0.00	11.90	3	10,650	0.03%
2024/04/10	1	12.55	6	12.56	12.53	-5	10,346	-0.05%
2024/04/08	0	0.00	17	12.55	12.48	-17	10,358	-0.16%
2024/04/02	0.3	12.77	0	0.00	12.70	0.3	10,339	0.00%
2024/03/29	0	0.00	0.4	12.91	12.82	-0.4	10,327	0.00%
2024/03/28	0	12.89	0	0.00	12.85	0	10,424	0.00%
2024/03/21	0	0.00	4	12.70	12.69	-4	10,360	-0.04%
2024/03/18	2	12.40	0	0.00	12.29	2	10,354	0.02%
2024/03/15	0.2	12.58	0	0.00	12.53	0.2	10,153	0.00%
2024/03/13	0.1	12.43	10	12.43	12.52	-9.9	9,917	-0.10%
2024/03/11	0	0.00	9	12.48	12.55	-9	9,805	-0.09%
2024/03/08	5	12.70	1	12.59	12.57	4	9,765	0.04%
2024/03/05	1	12.61	0	0.00	12.58	1	9,461	0.01%
2024/03/04	0	12.61	0	0.00	12.62	0	9,433	0.00%
2024/03/01	0.4	12.53	0	0.00	12.54	0.4	9,453	0.00%
2024/02/29	0	0.00	35	12.50	12.48	-35	9,402	-0.37%
2024/02/27	0	0.00	5	12.10	12.23	-5	9,222	-0.05%
2024/02/26	2	12.10	0	0.00	12.07	2	9,143	0.02%
2024/02/23	1	12.27	0	0.00	12.33	1	8,998	0.01%
2024/02/22	0	0.00	0.3	12.31	12.28	-0.3	9,022	0.00%
2024/02/21	2.3	12.33	2.3	12.29	12.29	0	9,370	0.00%
2024/02/20	11	12.30	2.2	12.26	12.31	8.8	9,248	0.10%
2024/02/19	0	0.00	6.2	12.04	12.05	-6.2	9,010	-0.07%
2024/02/16	1	11.90	0	0.00	11.93	1	9,058	0.01%
2024/02/15	0	0.00	6	11.89	11.91	-6	8,992	-0.07%
2024/02/02	2	11.77	0	0.00	11.76	2	8,976	0.02%
2024/02/01	0.6	11.71	0	0.00	11.75	0.6	9,269	0.01%
2024/01/30	2	11.72	0	0.00	11.73	2	9,326	0.02%
2024/01/29	7	11.78	0	0.00	11.78	7	9,517	0.07%
2024/01/22	0	0.00	3	12.00	11.89	-3	10,788	-0.03%
2024/01/19	0	0.00	10	11.94	11.91	-10	11,145	-0.09%
2024/01/12	2	11.70	0	0.00	11.66	2	11,819	0.02%
2024/01/04	0	0.00	20	11.94	11.94	-20	12,221	-0.16%
2024/01/02	0.4	11.77	0	0.00	11.73	0.4	12,210	0.00%
2023/12/28	3	11.65	0	0.00	11.66	3	12,241	0.02%
2023/12/27	5	11.74	3	11.72	11.72	2	12,314	0.02%
2023/12/26	0	0.00	1	11.73	11.72	-1	12,394	-0.01%
2023/12/21	0.1	11.57	0	0.00	11.57	0.1	12,914	0.00%
2023/12/19	1.1	11.51	0	0.00	11.50	1.1	13,470	0.01%
2023/12/18	1.1	11.60	0	0.00	11.60	1.1	13,482	0.01%
2023/12/15	3.2	11.68	3	11.73	11.70	0.2	13,340	0.00%
2023/12/13	3	11.90	0	0.00	11.90	3	13,296	0.02%
2023/12/07	0	0.00	19	11.83	11.79	-19	13,867	-0.14%
2023/12/06	2	11.87	12	11.90	11.90	-10	13,893	-0.07%
2023/12/04	0	0.00	2	11.69	11.87	-2	14,077	-0.01%
2023/12/01	0.5	11.59	0	0.00	11.62	0.5	14,108	0.00%
2023/11/30	0	0.00	10	11.70	11.72	-10	14,121	-0.07%
2023/11/29	0	0.00	4	11.64	11.65	-4	14,170	-0.03%
2023/11/28	3.1	11.54	0	0.00	11.55	3.1	14,210	0.02%
2023/11/24	4.2	11.60	0	0.00	11.63	4.2	14,410	0.03%
2023/11/22	0	0.00	2	11.80	11.78	-2	14,502	-0.01%
2023/11/21	0	0.00	8	11.81	11.78	-8	14,650	-0.05%
2023/11/20	11	11.73	0	0.00	11.75	11	14,763	0.07%
2023/11/16	8	12.11	0	0.00	12.02	8	15,045	0.05%
2023/11/15	6	12.20	5	12.17	12.23	1	15,941	0.01%
2023/11/13	0	0.00	2.7	12.04	11.99	-2.7	16,650	-0.02%
2023/11/10	1	11.95	0	0.00	11.95	1	16,804	0.01%
2023/11/09	0	0.00	13	11.97	12.05	-13	16,835	-0.08%
2023/11/08	4	11.63	0	0.00	11.63	4	17,037	0.02%
2023/11/07	2	11.68	0	0.00	11.70	2	17,250	0.01%
2023/11/06	1	11.61	2	11.65	11.70	-1	17,399	-0.01%
2023/11/03	6	11.53	3	11.60	11.57	3	17,415	0.02%
2023/11/02	0	0.00	15	11.23	11.34	-15	17,341	-0.09%
2023/11/01	14.2	11.01	2	11.06	11.05	12.2	17,309	0.07%
2023/10/31	11	11.14	0	0.00	11.13	11	17,200	0.06%
2023/10/30	2	11.26	0	0.00	11.25	2	17,376	0.01%
2023/10/27	7.5	11.33	0	0.00	11.34	7.5	17,454	0.04%
2023/10/26	6	11.45	0	0.00	11.40	6	17,253	0.03%
2023/10/23	1	11.92	2	11.91	11.82	-1	17,115	-0.01%
2023/10/19	10	11.92	0	0.00	11.89	10	17,264	0.06%
2023/10/12	1	12.73	0	0.00	12.73	1	17,089	0.01%
2023/10/06	2	12.25	0	0.00	12.22	2	17,191	0.01%
2023/10/04	8	12.24	0	0.00	12.37	8	17,208	0.05%
2023/10/03	2	12.50	0	0.00	12.40	2	17,203	0.01%
2023/10/02	1.4	12.65	0	0.00	12.70	1.4	17,245	0.01%
2023/09/28	1	12.45	0	0.00	12.44	1	17,291	0.01%
2023/09/27	2	12.37	0	0.00	12.37	2	17,195	0.01%
2023/09/26	4	12.51	0	0.00	12.46	4	17,121	0.02%
2023/09/25	6	13.00	0	0.00	13.01	6	16,704	0.04%
2023/09/22	23	12.96	0	0.00	12.95	23	16,701	0.14%
2023/09/21	1	13.40	0	0.00	13.40	1	16,411	0.01%
2023/09/20	1	13.28	0	0.00	13.37	1	16,443	0.01%
2023/09/18	1	13.29	0	0.00	13.29	1	16,897	0.01%
2023/09/14	18	13.69	3	13.75	13.56	15	16,734	0.09%
2023/09/13	13	13.86	17	13.94	13.84	-4	16,588	-0.02%
2023/09/08	1	13.91	0	0.00	13.90	1	16,784	0.01%
2023/09/07	6	13.91	114	13.96	13.87	-108	16,997	-0.64%	大賣/鉅額交易
2023/09/06	1	13.81	0	0.00	13.80	1	16,962	0.01%
2023/09/05	0	0.00	5	13.75	13.75	-5	16,971	-0.03%
2023/09/04	0	0.00	3	13.64	13.65	-3	17,189	-0.02%
2023/09/01	10.4	13.65	12	13.69	13.64	-1.6	17,380	-0.01%
2023/08/31	0	0.00	25	13.58	13.69	-25	17,426	-0.14%
2023/08/30	10	13.39	0	0.00	13.38	10	17,464	0.06%
2023/08/28	5	13.40	0	0.00	13.39	5	17,211	0.03%
2023/08/25	0	0.00	52	13.29	13.19	-52	17,126	-0.30%
2023/08/24	5	13.18	0	0.00	13.19	5	16,962	0.03%
2023/08/22	11	12.95	0	0.00	12.93	11	16,605	0.07%
2023/08/21	0	0.00	5	13.17	13.21	-5	16,193	-0.03%
2023/08/18	2	13.58	8	13.74	13.56	-6	15,283	-0.04%
2023/08/17	0	0.00	1	13.97	14.03	-1	14,547	-0.01%
2023/08/16	6	13.98	0	0.00	13.95	6	14,422	0.04%
2023/08/15	0	0.00	5	14.07	13.92	-5	14,344	-0.03%
2023/08/14	2	13.99	10	13.97	14.00	-8	14,240	-0.06%
2023/08/11	2	13.71	0	0.00	13.74	2	13,871	0.01%
2023/08/10	1	13.89	0	0.00	13.81	1	13,800	0.01%
2023/08/07	4	13.79	2	13.88	13.83	2	13,862	0.01%
2023/08/04	5	13.40	0	0.00	13.60	5	13,756	0.04%
2023/08/01	0.5	13.73	2	13.85	13.85	-1.5	13,145	-0.01%
2023/07/31	0	0.00	2	13.55	13.54	-2	12,969	-0.02%
2023/07/28	2.4	13.18	0	0.00	13.29	2.4	12,789	0.02%
2023/07/27	10	13.16	0	0.00	13.10	10	12,593	0.08%
2023/07/26	1	13.16	7	13.18	13.16	-6	12,467	-0.05%
2023/07/25	5	13.20	0	0.00	13.16	5	12,423	0.04%
2023/07/24	0	0.00	13	13.12	13.17	-13	12,315	-0.11%
2023/07/20	1	12.74	0	0.00	12.72	1	12,498	0.01%
2023/07/19	1	12.81	0	0.00	12.79	1	12,471	0.01%
2023/07/14	1	12.68	0	0.00	12.66	1	12,274	0.01%
2023/07/13	0	0.00	1	12.64	12.63	-1	12,216	-0.01%
2023/07/12	1	12.54	3.1	12.55	12.54	-2.1	12,254	-0.02%
2023/07/11	0	0.00	1	12.60	12.58	-1	12,282	-0.01%
2023/07/10	2	12.45	0	0.00	12.45	2	12,209	0.02%
2023/07/04	0.4	12.24	5	12.22	12.30	-4.6	12,239	-0.04%
2023/06/30	10	12.20	8	12.23	12.20	2	12,732	0.02%
2023/06/29	1	12.45	3	12.41	12.40	-2	12,953	-0.02%
2023/06/28	1	12.40	0	0.00	12.43	1	12,891	0.01%
2023/06/27	1	12.31	0	0.00	12.28	1	12,868	0.01%
2023/06/26	0	0.00	3	12.12	12.24	-3	12,867	-0.02%
2023/06/19	2	11.95	0	0.00	11.90	2	12,952	0.02%
2023/06/16	5	11.95	1	11.96	12.04	4	13,305	0.03%
2023/06/14	4	12.04	2	12.05	12.04	2	13,570	0.01%
2023/06/13	0.2	11.97	2	11.99	11.97	-1.8	13,948	-0.01%
2023/06/12	0	0.00	3	11.84	11.77	-3	13,812	-0.02%
2023/06/09	3	11.77	0	0.00	11.80	3	13,895	0.02%
2023/06/07	1	11.75	0	0.00	11.74	1	13,788	0.01%
2023/06/06	5	11.60	1	11.61	11.60	4	13,648	0.03%
2023/06/05	3	11.62	0	0.00	11.62	3	13,740	0.02%
2023/06/02	1	11.49	0	0.00	11.52	1	13,714	0.01%
2023/06/01	2.5	11.43	0.5	11.45	11.42	2	13,735	0.01%
2023/05/31	0	0.00	2	11.49	11.49	-2	13,839	-0.01%
2023/05/25	0	0.00	2	11.40	11.41	-2	14,882	-0.01%
2023/05/23	1	11.47	0	0.00	11.45	1	15,177	0.01%
2023/05/22	0	0.00	10	11.42	11.45	-10	15,404	-0.06%
2023/05/19	0	0.00	22	11.52	11.48	-22	15,437	-0.14%
2023/05/15	7	11.52	1	11.47	11.55	6	15,633	0.04%
2023/05/11	5	11.35	5	11.37	11.34	0	15,365	0.00%
2023/05/09	1	11.33	0	0.00	11.33	1	15,629	0.01%
2023/05/08	0	0.00	12	11.22	11.29	-12	15,765	-0.08%
2023/05/04	3	11.24	0	0.00	11.25	3	16,492	0.02%
2023/05/03	0	0.00	1	11.28	11.29	-1	16,755	-0.01%
2023/05/02	3	11.32	3	11.32	11.33	0	17,076	0.00%
2023/04/28	3	11.23	0	0.00	11.25	3	17,710	0.02%
2023/04/26	9	11.08	0	0.00	11.12	9	17,866	0.05%
2023/04/25	1	11.22	4	11.22	11.22	-3	17,469	-0.02%
2023/04/19	4	11.35	2	11.36	11.35	2	18,184	0.01%
2023/04/18	0	0.00	1	11.32	11.33	-1	18,436	-0.01%
2023/04/17	2	11.34	0	0.00	11.34	2	18,578	0.01%
2023/04/14	5	11.42	20	11.45	11.41	-15	18,952	-0.08%
2023/04/13	7.7	11.44	0	0.00	11.45	7.7	19,085	0.04%
2023/04/11	0	0.00	2	11.42	11.38	-2	19,364	-0.01%
2023/04/07	4	11.45	0	0.00	11.42	4	19,929	0.02%
2023/04/06	25.6	11.55	0	0.00	11.55	25.6	20,061	0.13%
2023/03/31	7	11.37	0	0.00	11.38	7	19,807	0.04%
2023/03/30	0	0.00	2	11.33	11.37	-2	20,007	-0.01%
2023/03/29	4	11.17	0	0.00	11.17	4	19,836	0.02%
2023/03/28	0.3	11.18	1	11.22	11.22	-0.7	20,716	0.00%
2023/03/27	0	0.00	100	11.16	11.15	-100	20,723	-0.48%
2023/03/23	2	11.03	0	0.00	11.02	2	20,786	0.01%
2023/03/21	5	10.98	0	0.00	10.96	5	21,252	0.02%
2023/03/20	2	11.06	0	0.00	11.04	2	20,980	0.01%
2023/03/14	0	0.00	3	11.21	11.18	-3	21,857	-0.01%
2023/03/13	0.3	11.21	1	11.21	11.33	-0.7	22,930	0.00%
2023/03/08	1	11.20	0	0.00	11.21	1	24,859	0.00%
2023/03/06	1	11.23	2	11.27	11.32	-1	25,624	0.00%
2023/03/02	0.9	11.29	0	0.00	11.25	0.9	26,528	0.00%
2023/02/23	1.3	11.43	0	0.00	11.40	1.3	27,100	0.00%
2023/02/13	13.3	11.41	0	0.00	11.39	13.3	33,363	0.04%
2023/02/10	6	11.46	0	0.00	11.44	6	34,024	0.02%
2023/02/09	1	11.50	0	0.00	11.50	1	34,532	0.00%
2023/02/08	2	11.52	1	11.55	11.50	1	34,853	0.00%
2023/02/07	7	11.60	0	0.00	11.60	7	34,552	0.02%
2023/02/06	16	11.51	0	0.00	11.60	16	34,476	0.05%
2023/02/03	13	11.54	2	11.55	11.55	11	34,351	0.03%
2023/02/02	14	11.59	0	0.00	11.62	14	34,391	0.04%
2023/02/01	2	11.89	2	11.95	11.81	0	33,838	0.00%
2023/01/31	0	0.00	1	11.77	11.75	-1	33,627	0.00%
2023/01/30	3	11.92	45	12.01	11.94	-42	33,439	-0.13%
2023/01/13	2	11.56	0	0.00	11.56	2	33,546	0.01%
2023/01/12	0	0.00	1	11.58	11.55	-1	33,535	0.00%
2023/01/10	1	11.44	10	11.56	11.43	-9	33,361	-0.03%
2023/01/06	5	11.62	0	0.00	11.61	5	33,026	0.02%
2023/01/05	0.3	11.58	10	11.58	11.58	-9.7	32,930	-0.03%
2023/01/04	3	11.40	15	11.44	11.49	-12	32,893	-0.04%
2023/01/03	5	11.12	1	11.18	11.18	4	32,702	0.01%
2022/12/30	0	0.00	7	11.11	11.13	-7	33,184	-0.02%
2022/12/28	1.3	10.91	1	10.88	10.99	0.3	33,518	0.00%
2022/12/27	13	10.81	0	0.00	10.88	13	33,567	0.04%
2022/12/26	8	11.04	0	0.00	10.99	8	33,175	0.02%
2022/12/23	2	11.06	0	0.00	11.05	2	32,988	0.01%
2022/12/22	2	11.25	3	11.21	11.18	-1	32,826	0.00%
2022/12/21	4	11.18	1	11.21	11.19	3	32,532	0.01%
2022/12/20	10	11.23	7	11.14	11.09	3	32,326	0.01%
2022/12/19	0	0.00	7	11.63	11.71	-7	31,460	-0.02%
2022/12/16	1.1	11.73	0	0.00	11.70	1.1	31,300	0.00%
2022/12/15	1	11.79	0	0.00	11.75	1	30,985	0.00%
2022/12/14	0	0.00	5	11.72	11.72	-5	30,814	-0.02%
2022/12/13	0.3	11.71	0	0.00	11.58	0.3	30,536	0.00%
2022/12/12	10	11.89	0	0.00	11.89	10	29,774	0.03%
2022/12/09	10	11.94	2	11.87	11.95	8	29,529	0.03%
2022/12/08	18	11.97	37	11.90	12.01	-19	29,070	-0.07%
2022/12/07	7	11.62	0	0.00	11.76	7	28,524	0.02%
2022/12/06	0	0.00	10	12.03	11.91	-10	27,951	-0.04%
2022/12/05	3	12.00	37	12.05	12.07	-34	27,276	-0.12%
2022/12/02	27.4	11.30	0	0.00	11.35	27.4	25,992	0.11%
2022/12/01	4.5	11.62	26	11.63	11.63	-21.5	25,191	-0.09%
2022/11/30	6	11.29	0	0.00	11.27	6	24,382	0.02%
2022/11/29	30	11.03	13	11.01	11.00	17	23,677	0.07%
2022/11/28	0	0.00	14	11.01	11.06	-14	23,084	-0.06%
2022/11/25	11	10.62	8	10.58	10.64	3	22,452	0.01%
2022/11/24	11	10.57	6	10.55	10.51	5	22,034	0.02%
2022/11/23	0	0.00	3	10.82	10.79	-3	21,179	-0.01%
2022/11/22	2	10.81	1	10.80	10.85	1	20,994	0.00%
2022/11/21	12	10.96	9	11.02	10.93	3	20,541	0.01%
2022/11/18	21	11.01	12	11.01	10.91	9	20,094	0.04%
2022/11/17	25	10.60	10	10.47	10.88	15	18,589	0.08%
2022/11/16	39	10.06	5	10.31	10.33	34	17,184	0.20%
2022/11/15	10	10.16	2	10.17	10.17	8	16,295	0.05%
2022/11/14	21.5	9.97	0	0.00	10.00	21.5	15,495	0.14%
2022/11/11	3	10.23	0	0.00	10.22	3	14,409	0.02%
2022/11/10	9.3	10.38	10	10.35	10.21	-0.7	13,686	-0.01%
2022/11/09	14.3	10.77	4	10.79	10.77	10.3	12,868	0.08%
2022/11/08	21.2	10.85	1	10.78	10.71	20.2	12,355	0.16%
2022/11/07	12	11.04	2	11.01	11.01	10	11,667	0.09%
2022/11/04	5	11.16	0	0.00	11.19	5	11,046	0.05%
2022/11/02	3	11.50	0	0.00	11.51	3	10,483	0.03%
2022/10/31	1	11.35	15	11.36	11.35	-14	10,402	-0.13%
2022/10/28	3	11.52	3	11.60	11.49	0	10,315	0.00%
2022/10/26	5	11.24	0	0.00	11.20	5	10,296	0.05%
2022/10/25	2.2	11.09	0	0.00	11.37	2.2	10,191	0.02%
2022/10/24	1.3	11.45	0	0.00	11.34	1.3	9,939	0.01%
2022/10/21	9.3	11.93	0	0.00	11.82	9.3	9,573	0.10%
2022/10/19	3	12.42	0	0.00	12.34	3	9,092	0.03%
2022/10/18	1	12.40	0	0.00	12.47	1	8,990	0.01%
2022/10/14	0	0.00	3	12.55	12.61	-3	8,869	-0.03%
2022/10/13	3.3	12.27	0	0.00	12.25	3.3	8,820	0.04%
2022/10/11	8	12.26	7	12.34	12.14	1	8,544	0.01%
2022/10/07	16.8	12.42	4	12.32	12.33	12.8	8,213	0.16%
2022/10/06	8.5	12.97	6	13.01	12.93	2.5	7,495	0.03%
2022/10/05	2	13.07	0	0.00	13.06	2	7,060	0.03%
2022/10/04	9	13.07	0	0.00	13.05	9	6,743	0.13%
2022/10/03	2	13.21	2	13.11	13.11	0	6,429	0.00%
2022/09/30	5	13.33	0	0.00	13.38	5	6,330	0.08%
2022/09/29	0	0.00	1	13.76	13.76	-1	6,274	-0.02%
2022/09/28	1	13.85	0	0.00	13.79	1	6,402	0.02%
2022/09/26	11	14.11	0	0.00	14.07	11	6,326	0.17%
2022/09/22	1	14.36	0	0.00	14.38	1	6,315	0.02%
2022/09/20	1	14.50	0	0.00	14.47	1	6,428	0.02%
2022/09/19	6	14.58	0	0.00	14.56	6	6,628	0.09%
2022/09/14	1	14.58	0	0.00	14.58	1	6,948	0.01%
2022/09/12	2	14.81	0	0.00	14.83	2	7,341	0.03%
2022/09/08	3	14.69	0	0.00	14.74	3	7,659	0.04%
2022/09/01	0.7	14.75	0	0.00	14.72	0.7	8,501	0.01%
2022/08/30	0	0.00	1	14.80	14.83	-1	8,639	-0.01%
2022/08/29	5	14.65	0	0.00	14.62	5	8,799	0.06%
2022/08/26	0	0.00	2	15.04	14.88	-2	8,823	-0.02%
2022/08/23	2	14.55	0	0.00	14.55	2	8,999	0.02%
2022/08/22	0.3	14.64	0	0.00	14.64	0.3	9,237	0.00%
2022/08/19	1	14.91	0	0.00	14.92	1	9,383	0.01%
2022/08/16	0	0.00	2	14.74	14.75	-2	9,752	-0.02%
2022/08/12	1	14.49	0	0.00	14.58	1	9,843	0.01%
2022/08/08	2	14.48	0	0.00	14.51	2	11,151	0.02%
2022/08/01	0.7	14.16	0	0.00	14.18	0.7	11,801	0.01%
2022/07/29	1	14.04	2	14.05	14.05	-1	11,831	-0.01%
2022/07/28	0	0.00	14	13.93	13.96	-14	11,981	-0.12%
2022/07/25	1	13.80	0	0.00	13.76	1	12,104	0.01%
2022/07/21	3	13.84	3	13.82	13.89	0	12,277	0.00%
2022/07/20	0	0.00	5	13.84	13.84	-5	12,668	-0.04%
2022/07/19	2	13.64	0	0.00	13.60	2	12,681	0.02%
2022/07/14	4.1	13.56	0	0.00	13.61	4.1	13,183	0.03%
2022/07/08	3	13.50	0	0.00	13.52	3	13,375	0.02%
2022/07/07	8	13.32	1	13.26	13.40	7	13,348	0.05%
2022/07/06	2	13.54	0	0.00	13.51	2	13,284	0.02%
2022/07/05	4	13.78	0	0.00	13.78	4	13,138	0.03%
2022/07/04	2	13.84	0	0.00	13.83	2	13,099	0.02%
2022/07/01	1	13.73	0	0.00	13.67	1	13,168	0.01%
2022/06/30	0.1	13.92	0	0.00	13.93	0.1	13,167	0.00%
2022/06/27	2	13.84	1	13.83	13.85	1	13,002	0.01%
2022/06/23	6	13.64	0	0.00	13.63	6	12,767	0.05%
2022/06/21	2	13.75	0	0.00	13.79	2	12,527	0.02%
2022/06/20	0	0.00	2	13.79	13.78	-2	12,279	-0.02%
2022/06/17	6	13.86	0	0.00	13.80	6	12,160	0.05%
2022/06/16	3	14.03	2	14.04	14.01	1	11,853	0.01%
2022/06/15	7	14.09	0	0.00	14.07	7	11,650	0.06%
2022/06/14	3	14.16	3	14.21	14.27	0	11,297	0.00%
2022/06/13	3	14.47	0	0.00	14.46	3	11,135	0.03%
2022/06/09	1	14.90	2	14.90	14.90	-1	11,142	-0.01%
2022/06/07	0.3	14.67	0	0.00	14.66	0.3	11,050	0.00%
2022/06/06	1	14.79	0	0.00	14.83	1	10,896	0.01%
2022/06/02	0	0.00	1	14.87	14.87	-1	10,868	-0.01%
2022/06/01	5	14.75	9	14.78	14.78	-4	10,933	-0.04%
2022/05/31	2	14.68	2	14.73	14.73	0	10,895	0.00%
2022/05/30	2	14.77	10	14.87	14.82	-8	10,705	-0.07%
2022/05/27	2	14.78	2	14.80	14.77	0	10,475	0.00%
2022/05/26	4	14.73	6	14.73	14.76	-2	10,225	-0.02%
2022/05/25	14	14.47	2	14.51	14.51	12	10,024	0.12%
2022/05/24	4	14.32	2	14.31	14.37	2	9,971	0.02%
2022/05/23	1	14.56	0	0.00	14.47	1	9,772	0.01%
2022/05/20	1	14.63	1	14.77	14.72	0	9,709	0.00%
2022/05/19	1	14.34	0	0.00	14.53	1	9,682	0.01%
2022/05/18	5	14.49	3	14.48	14.61	2	9,554	0.02%
2022/05/17	13	13.99	2	14.02	14.00	11	9,290	0.12%
2022/05/16	5	14.29	0	0.00	14.31	5	8,639	0.06%
2022/05/13	7.5	14.73	0	0.00	14.75	7.5	8,213	0.09%
2022/05/12	2	14.99	0	0.00	15.00	2	7,777	0.03%
2022/05/11	2	15.25	0	0.00	15.19	2	7,681	0.03%
2022/05/09	1.2	15.48	0	0.00	15.31	1.2	7,373	0.02%
2022/05/05	7	15.81	0	0.00	15.77	7	7,170	0.10%
2022/05/03	1	15.94	0	0.00	15.95	1	7,205	0.01%
2022/04/29	1	15.96	2.1	15.78	15.98	-1.1	7,423	-0.01%
2022/04/27	1	15.50	0	0.00	15.45	1	7,442	0.01%
2022/04/26	10.2	15.57	0	0.00	15.45	10.2	7,856	0.13%
2022/04/25	14	15.99	0	0.00	15.92	14	7,824	0.18%
2022/04/22	1	16.04	0	0.00	16.18	1	7,836	0.01%
2022/04/21	12.2	16.21	0	0.00	16.20	12.2	7,835	0.16%
2022/04/20	17	16.42	0	0.00	16.43	17	7,614	0.22%
2022/04/19	10	16.70	0	0.00	16.72	10	7,662	0.13%
2022/04/18	8	16.79	1	16.77	16.75	7	7,666	0.09%
2022/04/15	4	16.95	0	0.00	16.98	4	7,570	0.05%
2022/04/13	4	17.00	0	0.00	17.07	4	7,643	0.05%
2022/04/07	2	17.20	0	0.00	17.18	2	7,727	0.03%
2022/04/06	0	0.00	6	17.34	17.33	-6	7,675	-0.08%
2022/03/30	3	17.02	0	0.00	17.01	3	7,818	0.04%
2022/03/29	10	17.04	0	0.00	17.09	10	7,842	0.13%
2022/03/23	0	0.00	1	17.29	17.34	-1	7,937	-0.01%
2022/03/22	0	0.00	9	17.12	17.21	-9	7,894	-0.11%
2022/03/18	2	16.79	0	0.00	16.78	2	7,915	0.03%
2022/03/14	4	16.91	1	16.80	16.80	3	7,815	0.04%
2022/03/11	5	17.08	0	0.00	17.05	5	7,814	0.06%
2022/03/08	0	0.00	35	17.08	17.07	-35	8,032	-0.44%
2022/03/07	0	0.00	11	17.19	17.19	-11	7,960	-0.14%
2022/03/04	0	0.00	50	17.18	17.21	-50	7,876	-0.63%
2022/03/03	0	0.00	4	17.14	17.14	-4	8,087	-0.05%
2022/03/02	4	17.10	3	17.12	17.12	1	8,277	0.01%
2022/02/25	5	17.07	0	0.00	17.11	5	8,397	0.06%
2022/02/23	0	0.00	2	17.17	17.21	-2	8,479	-0.02%
2022/02/14	2	17.09	2	17.06	17.08	0	8,721	0.00%
2022/02/07	0	0.00	0	17.39	17.39	0	8,926	0.00%
2022/01/26	1	17.08	0	0.00	17.08	1	8,948	0.01%
2022/01/25	16	16.59	3	16.56	16.58	13	8,926	0.15%
2022/01/24	11	16.82	0	0.00	16.80	11	8,800	0.12%
2022/01/21	0	0.00	2	17.05	17.04	-2	8,754	-0.02%
2022/01/20	5	17.00	0	0.00	17.05	5	8,846	0.06%
2022/01/19	27	16.78	0	0.00	16.88	27	8,791	0.31%
2022/01/18	16	17.16	0	0.00	17.15	16	8,248	0.19%
2022/01/17	14	17.44	0	0.00	17.45	14	7,884	0.18%
2022/01/14	13.3	17.47	0	0.00	17.55	13.3	7,747	0.17%
2022/01/13	1	17.70	1	17.73	17.65	0	7,704	0.00%
2022/01/12	21	17.63	1	17.75	17.55	20	7,625	0.26%
2022/01/11	4	17.85	0	0.00	17.87	4	7,373	0.05%
2022/01/10	1	18.00	1	18.08	18.07	0	7,351	0.00%
2022/01/06	0.1	18.10	0	0.00	18.06	0.1	7,459	0.00%
2022/01/03	1	17.71	0	0.00	17.71	1	7,782	0.01%
2021/12/24	2	17.47	0	0.00	17.48	2	7,927	0.03%
2021/12/23	2	17.49	0	0.00	17.49	2	7,906	0.03%
2021/12/21	0	0.00	1	17.72	17.72	-1	8,059	-0.01%
2021/12/14	0	0.00	1	17.60	17.64	-1	8,117	-0.01%
2021/12/10	0	0.00	1	17.57	17.51	-1	8,110	-0.01%
2021/12/09	0.3	17.55	0	0.00	17.45	0.3	8,119	0.00%
2021/12/07	3	17.08	0	0.00	17.23	3	8,164	0.04%
2021/12/06	7	17.37	21	17.35	17.31	-14	8,013	-0.17%
2021/11/30	1	17.90	0	0.00	17.90	1	7,944	0.01%
2021/11/29	2	17.58	2	17.62	17.72	0	7,894	0.00%
2021/11/26	1	17.90	5	17.95	17.86	-4	7,700	-0.05%
2021/11/25	1	17.79	3	17.77	17.82	-2	7,565	-0.03%
2021/11/24	0	0.00	6	17.54	17.63	-6	7,559	-0.08%
2021/11/22	2	17.31	0	0.00	17.35	2	7,583	0.03%
2021/11/17	1	17.46	0	0.00	17.50	1	7,916	0.01%
2021/11/15	2.3	17.48	0	0.00	17.52	2.3	8,388	0.03%
2021/11/10	2	17.30	1	17.34	17.32	1	8,886	0.01%
2021/11/09	2	17.54	4	17.53	17.46	-2	9,092	-0.02%
2021/11/08	3	17.45	2	17.38	17.50	1	9,200	0.01%
2021/11/05	0	0.00	1	17.25	17.25	-1	9,386	-0.01%
2021/11/04	2	17.10	3	17.11	17.11	-1	9,790	-0.01%
2021/11/02	1	17.13	6	17.16	17.23	-5	9,918	-0.05%
2021/11/01	9	17.26	2	17.24	17.22	7	9,940	0.07%
2021/10/29	2	17.13	7	17.16	17.14	-5	9,996	-0.05%
2021/10/28	5	16.94	8	16.95	17.03	-3	10,027	-0.03%
2021/10/27	28	16.74	6	16.83	16.84	22	9,967	0.22%
2021/10/26	5	16.58	1	16.52	16.54	4	10,011	0.04%
2021/10/25	6	16.63	0	0.00	16.66	6	10,012	0.06%
2021/10/19	0	0.00	3	16.80	16.78	-3	10,562	-0.03%
2021/10/14	4	16.86	0	0.00	16.80	4	11,598	0.03%
2021/10/13	0	0.00	2	16.91	16.92	-2	12,159	-0.02%
2021/10/12	0	0.00	60	16.86	16.91	-60	12,489	-0.48%
2021/10/07	0	0.00	8	16.42	16.42	-8	13,139	-0.06%
2021/10/06	1	16.28	4	16.32	16.34	-3	13,555	-0.02%
2021/10/05	0.3	16.25	0	0.00	16.20	0.3	14,363	0.00%
2021/10/01	0	0.00	1	16.14	16.07	-1	14,655	-0.01%
2021/09/29	0.1	15.99	0	0.00	16.00	0.1	15,325	0.00%
2021/09/28	2.1	15.98	0	0.00	16.06	2.1	15,703	0.01%
2021/09/27	2	16.20	0	0.00	16.17	2	15,768	0.01%
2021/09/24	0	0.00	2	16.21	16.21	-2	15,929	-0.01%
2021/09/23	4.1	16.20	0	0.00	16.21	4.1	16,148	0.03%
2021/09/22	1.1	16.06	0	0.00	16.11	1.1	16,340	0.01%
2021/09/16	1	16.21	0	0.00	16.23	1	16,510	0.01%
2021/09/14	0.2	16.12	0	0.00	16.11	0.2	16,791	0.00%
2021/09/13	2	16.13	0	0.00	16.12	2	16,964	0.01%
2021/09/09	0.3	16.17	0	0.00	16.13	0.3	17,336	0.00%
2021/09/08	5	16.20	0	0.00	16.11	5	17,425	0.03%
2021/09/03	0	0.00	1	16.23	16.23	-1	17,756	-0.01%
2021/09/01	1	16.16	5	16.26	16.26	-4	18,001	-0.02%
2021/08/27	5.1	16.00	0	0.00	16.05	5.1	18,350	0.03%
2021/08/26	0	0.00	2	16.21	16.15	-2	18,293	-0.01%
2021/08/25	1	15.99	0	0.00	15.98	1	18,360	0.01%
2021/08/24	5	15.90	2	15.99	15.95	3	18,403	0.02%
2021/08/23	5	16.05	3	16.21	16.11	2	18,318	0.01%
2021/08/20	1.1	16.38	17	16.40	16.36	-15.9	18,108	-0.09%
2021/08/19	0.1	16.35	6	16.39	16.36	-5.9	17,746	-0.03%
2021/08/18	0	0.00	4	16.33	16.44	-4	17,632	-0.02%
2021/08/17	1	16.54	1	16.44	16.39	0	17,512	0.00%
2021/08/16	1.1	16.40	0	0.00	16.44	1.1	17,417	0.01%
2021/08/10	0	0.00	5	16.45	16.55	-5	16,813	-0.03%
2021/08/06	0.3	16.22	0	0.00	16.22	0.3	16,436	0.00%
2021/08/05	0	0.00	18	16.21	16.14	-18	16,429	-0.11%
2021/08/04	1	16.24	0	0.00	16.21	1	16,642	0.01%
2021/08/03	2	16.06	1	16.14	16.13	1	16,703	0.01%
2021/08/02	0	0.00	5	15.94	16.01	-5	16,597	-0.03%
2021/07/27	0	0.00	16	15.74	15.72	-16	17,025	-0.09%
2021/07/26	8.1	15.49	0	0.00	15.49	8.1	17,482	0.05%
2021/07/23	0	0.00	0.8	15.83	15.72	-0.8	17,839	0.00%
2021/07/21	12.8	15.58	2	15.64	15.61	10.8	18,841	0.06%
2021/07/20	4.1	15.31	5	15.30	15.27	-0.9	19,392	0.00%
2021/07/19	16.5	15.56	0	0.00	15.53	16.5	19,554	0.08%
2021/07/16	19.1	15.68	6	15.79	15.79	13.1	19,740	0.07%
2021/07/15	5	15.57	2	15.66	15.66	3	19,976	0.02%
2021/07/14	27	15.62	0	0.00	15.56	27	21,265	0.13%
2021/07/13	7	15.79	0	0.00	15.77	7	23,780	0.03%
2021/07/12	21	16.11	23	15.99	15.97	-2	23,627	-0.01%
2021/07/09	1	16.40	0	0.00	16.37	1	23,058	0.00%
2021/07/08	8.3	16.59	0	0.00	16.51	8.3	23,256	0.04%
2021/07/07	11	16.33	1	16.38	16.33	10	23,318	0.04%
2021/07/06	3	16.79	4	16.81	16.80	-1	23,069	0.00%
2021/07/05	10	16.94	15	17.13	16.95	-5	23,188	-0.02%
2021/07/02	1	17.12	5	17.05	17.13	-4	23,000	-0.02%
2021/07/01	3	16.87	2	16.84	16.86	1	23,139	0.00%
2021/06/30	3	16.97	5	16.98	16.98	-2	23,294	-0.01%
2021/06/28	10	16.44	11	16.55	16.58	-1	23,536	0.00%
2021/06/24	1	16.32	0	0.00	16.32	1	24,042	0.00%
2021/06/23	1	16.47	2	16.44	16.36	-1	24,336	0.00%
2021/06/22	0	0.00	4	16.33	16.34	-4	24,478	-0.02%
2021/06/21	4	16.13	5	16.18	16.19	-1	24,686	0.00%
2021/06/18	7	16.15	13	16.14	16.20	-6	24,922	-0.02%
2021/06/17	2	15.94	2	15.94	15.94	0	25,037	0.00%
2021/06/16	2.4	16.15	0	0.00	16.01	2.4	25,399	0.01%
2021/06/15	15	15.87	12	15.98	16.12	3	25,698	0.01%
2021/06/11	2	15.62	0	0.00	15.70	2	25,737	0.01%
2021/06/10	1	15.63	0	0.00	15.59	1	26,195	0.00%
2021/06/09	22	15.52	0	0.00	15.59	22	26,724	0.08%
2021/06/08	2	15.81	0	0.00	15.82	2	27,005	0.01%
2021/06/07	5	15.87	0	0.00	15.78	5	27,546	0.02%
2021/06/04	0	0.00	3	15.80	15.78	-3	27,823	-0.01%
2021/06/02	2	15.61	0	0.00	15.57	2	28,868	0.01%
2021/06/01	2	15.59	0	0.00	15.58	2	29,479	0.01%
2021/05/31	3	15.48	2	15.55	15.45	1	30,091	0.00%
2021/05/28	5	15.43	0	0.00	15.45	5	30,633	0.02%
2021/05/27	2	15.50	0	0.00	15.48	2	31,490	0.01%
2021/05/26	0	0.00	1	15.51	15.51	-1	32,429	0.00%
2021/05/25	1	15.50	0	0.00	15.51	1	33,424	0.00%
2021/05/21	11	15.35	0	0.00	15.37	11	35,572	0.03%
2021/05/18	0	0.00	1	15.14	15.14	-1	39,554	0.00%
2021/05/17	0	0.00	6	15.10	15.08	-6	41,069	-0.01%
2021/05/14	2	15.24	0	0.00	15.24	2	42,480	0.00%
2021/05/13	4	15.21	0	0.00	15.26	4	44,424	0.01%
2021/05/12	1	15.20	2	15.20	15.15	-1	46,373	0.00%
2021/05/10	1	15.47	0	0.00	15.50	1	50,017	0.00%
2021/05/07	2	15.61	2	15.57	15.57	0	52,920	0.00%
2021/05/06	18	15.69	18	15.71	15.68	0	55,981	0.00%
2021/05/05	3	15.54	0	0.00	15.57	3	59,247	0.01%
2021/05/04	1	15.39	0	0.00	15.40	1	63,631	0.00%
2021/05/03	8	15.31	5	15.43	15.52	3	67,693	0.00%
2021/04/29	10	15.37	4	15.38	15.35	6	70,822	0.01%
2021/04/28	9	15.51	6	15.54	15.50	3	74,738	0.00%
2021/04/27	12	15.62	14	15.64	15.60	-2	79,267	0.00%
2021/04/26	32	15.83	10	15.85	15.85	22	85,029	0.03%
2021/04/23	8	15.80	0	0.00	15.73	8	91,362	0.01%
2021/04/22	12	16.26	2	16.12	16.02	10	100,844	0.01%
2021/04/21	11.3	16.28	0	0.00	16.26	11.3	115,846	0.01%
2021/04/20	49	17.09	14	16.96	16.85	35	150,211	0.02%
2021/04/19	127.2	16.27	19	16.57	17.91	108.2	193,276	0.06%	大買/鉅額交易