富邦越南 (00885)-康和-仁愛券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	11.90	0	0.00	11.92	3	10,985	0.03%
2024/04/26	2	11.80	0	0.00	11.89	2	11,002	0.02%
2024/04/24	0.1	11.71	0	0.00	11.76	0.1	11,002	0.00%
2024/04/19	5.1	11.59	1	11.58	11.52	4.1	11,011	0.04%
2024/04/18	5.1	11.75	5	11.70	11.74	0.1	10,913	0.00%
2024/04/17	2	11.92	0	0.00	11.90	2	10,745	0.02%
2024/04/16	0.3	11.97	0	0.00	11.90	0.3	10,650	0.00%
2024/04/09	5	12.48	0	0.00	12.45	5	10,361	0.05%
2024/04/08	0.1	12.57	0	0.00	12.48	0.1	10,358	0.00%
2024/04/01	0.2	12.80	0	0.00	12.71	0.2	10,314	0.00%
2024/03/29	0.1	12.86	0	0.00	12.82	0.1	10,327	0.00%
2024/03/19	0	0.00	40	12.49	12.56	-40	10,501	-0.38%
2024/03/18	0.1	12.34	170	12.58	12.29	-169.9	10,354	-1.64%	大賣/鉅額交易
2024/03/15	90.2	12.67	0	0.00	12.53	90.2	10,153	0.89%
2024/03/14	0.1	12.74	0	0.00	12.74	0.1	10,067	0.00%
2024/03/12	82	12.44	0	0.00	12.44	82	9,916	0.83%
2024/03/08	5	12.65	3	12.57	12.57	2	9,765	0.02%
2024/03/07	6	12.61	0	0.00	12.60	6	9,614	0.06%
2024/03/04	50	12.61	0	0.00	12.62	50	9,433	0.53%
2024/03/01	2.1	12.54	0	0.00	12.54	2.1	9,453	0.02%
2024/02/29	0.1	12.48	0	0.00	12.48	0.1	9,402	0.00%
2024/02/26	9	12.08	0	0.00	12.07	9	9,143	0.10%
2024/02/23	0.1	12.32	1	12.33	12.33	-0.9	8,998	-0.01%
2024/02/21	0.2	12.35	2	12.36	12.29	-1.8	9,370	-0.02%
2024/02/19	0.3	12.05	0	0.00	12.05	0.3	9,010	0.00%
2024/02/16	0.1	11.91	0	0.00	11.93	0.1	9,058	0.00%
2024/02/15	0.2	11.90	0	0.00	11.91	0.2	8,992	0.00%
2024/02/01	0.1	11.77	0	0.00	11.75	0.1	9,269	0.00%
2024/01/25	0.1	11.81	0	0.00	11.80	0.1	10,036	0.00%
2024/01/11	0	0.00	5	11.80	11.82	-5	12,064	-0.04%
2024/01/10	1	11.85	0	0.00	11.86	1	12,156	0.01%
2024/01/09	0	0.00	3	11.89	11.86	-3	12,165	-0.02%
2024/01/08	1	11.91	0	0.00	11.91	1	12,180	0.01%
2024/01/05	3	11.90	0	0.00	11.88	3	12,194	0.02%
2024/01/04	0	0.00	3	11.90	11.94	-3	12,221	-0.02%
2024/01/03	0.1	11.76	0	0.00	11.72	0.1	12,132	0.00%
2024/01/02	0.1	11.71	0	0.00	11.73	0.1	12,210	0.00%
2023/12/28	5	11.64	0	0.00	11.66	5	12,241	0.04%
2023/12/27	3	11.72	0	0.00	11.72	3	12,314	0.02%
2023/12/26	5.4	11.72	0	0.00	11.72	5.4	12,394	0.04%
2023/12/25	0	0.00	2.7	11.67	11.66	-2.7	12,451	-0.02%
2023/12/22	5	11.57	0	0.00	11.58	5	12,463	0.04%
2023/12/21	3	11.55	0	0.00	11.57	3	12,914	0.02%
2023/12/19	2	11.49	0	0.00	11.50	2	13,470	0.01%
2023/12/13	4	11.90	0	0.00	11.90	4	13,296	0.03%
2023/12/11	0	0.00	2	11.90	11.90	-2	13,687	-0.01%
2023/12/07	5	11.81	0	0.00	11.79	5	13,867	0.04%
2023/12/06	1	11.89	0	0.00	11.90	1	13,893	0.01%
2023/12/05	5	11.85	0	0.00	11.83	5	13,906	0.04%
2023/12/04	5.1	11.86	0	0.00	11.87	5.1	14,077	0.04%
2023/12/01	0.1	11.64	0	0.00	11.62	0.1	14,108	0.00%
2023/11/30	5	11.67	0	0.00	11.72	5	14,121	0.04%
2023/11/28	5	11.52	0	0.00	11.55	5	14,210	0.04%
2023/11/21	0	0.00	10	11.77	11.78	-10	14,650	-0.07%
2023/11/20	4	11.83	20	11.70	11.75	-16	14,763	-0.11%
2023/11/17	0.1	12.03	30	12.03	12.03	-29.9	14,590	-0.21%
2023/11/13	0.1	12.04	0	0.00	11.99	0.1	16,650	0.00%
2023/11/09	0	0.00	2	11.98	12.05	-2	16,835	-0.01%
2023/11/07	10	11.70	0	0.00	11.70	10	17,250	0.06%
2023/11/06	1	11.70	2	11.60	11.70	-1	17,399	-0.01%
2023/11/02	5	11.19	9	11.33	11.34	-4	17,341	-0.02%
2023/11/01	14.2	11.06	0	0.00	11.05	14.2	17,309	0.08%
2023/10/31	10	11.15	0	0.00	11.13	10	17,200	0.06%
2023/10/30	1.1	11.26	0	0.00	11.25	1.1	17,376	0.01%
2023/10/27	4.2	11.29	0	0.00	11.34	4.2	17,454	0.02%
2023/10/25	0	0.00	1	12.04	12.01	-1	16,867	-0.01%
2023/10/23	1	11.82	2	12.00	11.82	-1	17,115	-0.01%
2023/10/19	17.1	12.03	0	0.00	11.89	17.1	17,264	0.10%
2023/10/18	0.1	12.33	0	0.00	12.27	0.1	17,011	0.00%
2023/10/17	0.1	12.58	0	0.00	12.58	0.1	16,957	0.00%
2023/10/12	0.1	12.73	3	12.66	12.73	-2.9	17,089	-0.02%
2023/10/11	5	12.53	0	0.00	12.52	5	17,168	0.03%
2023/10/05	2	12.41	0	0.00	12.42	2	17,114	0.01%
2023/10/04	0.1	12.21	0	0.00	12.37	0.1	17,208	0.00%
2023/10/03	1.1	12.39	10	12.48	12.40	-8.9	17,203	-0.05%
2023/10/02	0.1	12.73	0	0.00	12.70	0.1	17,245	0.00%
2023/09/28	0	0.00	20	12.51	12.44	-20	17,291	-0.12%
2023/09/26	3.2	12.51	0	0.00	12.46	3.2	17,121	0.02%
2023/09/22	3.2	12.95	0	0.00	12.95	3.2	16,701	0.02%
2023/09/18	0.1	13.31	0	0.00	13.29	0.1	16,897	0.00%
2023/09/15	0.1	13.50	0	0.00	13.45	0.1	16,802	0.00%
2023/09/14	2	13.65	0	0.00	13.56	2	16,734	0.01%
2023/09/12	0.1	13.75	4	13.66	13.74	-3.9	16,671	-0.02%
2023/09/07	0	0.00	34	13.97	13.87	-34	16,997	-0.20%
2023/09/05	4.1	13.74	0	0.00	13.75	4.1	16,971	0.02%
2023/09/04	0.1	13.66	0	0.00	13.65	0.1	17,189	0.00%
2023/08/30	0.2	13.47	0	0.00	13.38	0.2	17,464	0.00%
2023/08/25	0	0.00	6	13.30	13.19	-6	17,126	-0.04%
2023/08/24	7	13.19	0	0.00	13.19	7	16,962	0.04%
2023/08/23	0	0.00	50	13.23	13.16	-50	16,802	-0.30%
2023/08/22	0.1	13.23	20	12.95	12.93	-19.9	16,605	-0.12%
2023/08/21	0.2	13.23	0	0.00	13.21	0.2	16,193	0.00%
2023/08/11	0	0.00	2	13.74	13.74	-2	13,871	-0.01%
2023/08/04	5	13.61	0	0.00	13.60	5	13,756	0.04%
2023/08/02	0	13.55	1	13.66	13.52	-1	13,539	-0.01%
2023/08/01	0.1	13.85	0	0.00	13.85	0.1	13,145	0.00%
2023/07/31	0	0.00	0.1	13.52	13.54	-0.1	12,969	0.00%
2023/07/27	5.1	13.18	0	0.00	13.10	5.1	12,593	0.04%
2023/07/26	0.1	13.16	0	0.00	13.16	0.1	12,467	0.00%
2023/07/25	0.5	13.18	5	13.16	13.16	-4.6	12,423	-0.04%
2023/07/24	8	13.10	3	13.17	13.17	5	12,315	0.04%
2023/07/21	0.2	12.85	0	0.00	12.83	0.2	12,557	0.00%
2023/07/14	1	12.67	0	0.00	12.66	1	12,274	0.01%
2023/07/12	0.1	12.53	0	0.00	12.54	0.1	12,254	0.00%
2023/07/10	0	0.00	5	12.40	12.45	-5	12,209	-0.04%
2023/07/07	6	12.25	0	0.00	12.24	6	12,133	0.05%
2023/07/05	0.1	12.34	5	12.35	12.32	-4.9	12,042	-0.04%
2023/07/04	0	12.31	0	0.00	12.30	0	12,239	0.00%
2023/07/03	2.1	12.23	0	0.00	12.29	2.1	12,624	0.02%
2023/06/30	3	12.23	0	0.00	12.20	3	12,732	0.02%
2023/06/29	0.1	12.38	10	12.40	12.40	-9.9	12,953	-0.08%
2023/06/28	0	0.00	2	12.38	12.43	-2	12,891	-0.02%
2023/06/27	0	0.00	2	12.27	12.28	-2	12,868	-0.02%
2023/06/26	0	0.00	14	12.17	12.24	-14	12,867	-0.11%
2023/06/20	0.1	11.90	0	0.00	11.90	0.1	12,763	0.00%
2023/06/19	0	0.00	3	11.90	11.90	-3	12,952	-0.02%
2023/06/16	0	0.00	2	11.93	12.04	-2	13,305	-0.02%
2023/06/15	13	11.99	2	11.98	11.96	11	13,485	0.08%
2023/06/13	5	11.97	0	0.00	11.97	5	13,948	0.04%
2023/06/12	0	0.00	2	11.85	11.77	-2	13,812	-0.01%
2023/06/09	2	11.75	0	0.00	11.80	2	13,895	0.01%
2023/06/08	0	0.00	28	11.80	11.81	-28	13,962	-0.20%
2023/06/07	0	0.00	34	11.73	11.74	-34	13,788	-0.25%
2023/06/05	0	0.00	10	11.60	11.62	-10	13,740	-0.07%
2023/06/02	0.1	11.53	0	0.00	11.52	0.1	13,714	0.00%
2023/06/01	0	11.47	0	0.00	11.42	0	13,735	0.00%
2023/05/30	0	0.00	156	11.46	11.47	-156	13,969	-1.12%	大賣/鉅額交易
2023/05/26	1	11.41	0	0.00	11.40	1	14,429	0.01%
2023/05/25	0.3	11.43	0	0.00	11.41	0.3	14,882	0.00%
2023/05/23	2	11.49	0	0.00	11.45	2	15,177	0.01%
2023/05/19	5	11.55	0	0.00	11.48	5	15,437	0.03%
2023/05/18	5	11.53	0	0.00	11.53	5	15,512	0.03%
2023/05/17	10	11.51	0	0.00	11.53	10	15,649	0.06%
2023/05/16	0	0.00	10	11.55	11.54	-10	15,656	-0.06%
2023/05/15	0	0.00	30	11.52	11.55	-30	15,633	-0.19%
2023/05/12	0	0.00	6	11.38	11.38	-6	15,354	-0.04%
2023/05/11	0	0.00	10	11.36	11.34	-10	15,365	-0.07%
2023/05/05	0.2	11.21	0	0.00	11.21	0.2	15,883	0.00%
2023/05/02	0.1	11.36	0	0.00	11.33	0.1	17,076	0.00%
2023/04/26	20	11.07	0	0.00	11.12	20	17,866	0.11%
2023/04/25	0	0.00	7	11.23	11.22	-7	17,469	-0.04%
2023/04/24	0.6	11.29	0	0.00	11.30	0.6	17,559	0.00%
2023/04/17	10	11.35	0	0.00	11.34	10	18,578	0.05%
2023/04/11	12	11.39	15	11.43	11.38	-3	19,364	-0.02%
2023/04/06	0.1	11.60	0	0.00	11.55	0.1	20,061	0.00%
2023/03/28	0	0.00	4	11.17	11.22	-4	20,716	-0.02%
2023/03/24	2	11.11	12	11.07	11.11	-10	20,877	-0.05%
2023/03/22	5	11.11	0	0.00	11.11	5	20,803	0.02%
2023/03/21	45.1	10.99	0	0.00	10.96	45.1	21,252	0.21%
2023/03/20	5.1	11.11	0	0.00	11.04	5.1	20,980	0.02%
2023/03/16	0	0.00	19	11.31	11.24	-19	21,361	-0.09%
2023/03/15	1	11.20	0	0.00	11.27	1	21,332	0.00%
2023/03/09	5	11.26	0	0.00	11.25	5	24,278	0.02%
2023/03/02	0.1	11.30	0	0.00	11.25	0.1	26,528	0.00%
2023/03/01	10.1	11.23	10	11.21	11.26	0.1	26,677	0.00%
2023/02/24	0.1	11.40	0	0.00	11.38	0.1	26,925	0.00%
2023/02/23	15	11.43	35	11.40	11.40	-20	27,100	-0.07%
2023/02/22	10	11.57	15	11.58	11.54	-5	28,121	-0.02%
2023/02/21	20	11.70	15	11.70	11.67	5	29,372	0.02%
2023/02/15	5	11.42	0	0.00	11.49	5	32,287	0.02%
2023/02/14	5	11.44	0	0.00	11.45	5	32,926	0.02%
2023/02/13	5.1	11.40	0	0.00	11.39	5.1	33,363	0.02%
2023/02/10	0.1	11.45	0	0.00	11.44	0.1	34,024	0.00%
2023/02/08	10	11.51	0	0.00	11.50	10	34,853	0.03%
2023/02/07	1	11.60	0	0.00	11.60	1	34,552	0.00%
2023/02/03	5	11.57	0	0.00	11.55	5	34,351	0.01%
2023/02/02	39	11.58	0	0.00	11.62	39	34,391	0.11%
2023/02/01	5.3	11.89	0	0.00	11.81	5.3	33,838	0.02%
2023/01/31	21	11.77	0	0.00	11.75	21	33,627	0.06%
2023/01/30	35	11.98	5	12.00	11.94	30	33,439	0.09%
2023/01/17	0	0.00	6	11.57	11.58	-6	33,050	-0.02%
2023/01/16	26	11.52	0	0.00	11.52	26	33,367	0.08%
2023/01/13	50	11.56	20	11.55	11.56	30	33,546	0.09%
2023/01/12	0	0.00	5	11.59	11.55	-5	33,535	-0.01%
2023/01/11	32	11.56	0	0.00	11.59	32	33,496	0.10%
2023/01/10	3	11.43	0	0.00	11.43	3	33,361	0.01%
2023/01/09	55	11.63	10	11.66	11.59	45	33,250	0.14%
2023/01/06	10	11.60	0	0.00	11.61	10	33,026	0.03%
2023/01/04	0	11.49	25	11.42	11.49	-25	32,893	-0.08%
2023/01/03	12.1	11.18	0	0.00	11.18	12.1	32,702	0.04%
2022/12/29	1	10.98	0	0.00	11.03	1	33,391	0.00%
2022/12/28	3	10.98	5	10.98	10.99	-2	33,518	-0.01%
2022/12/27	19.1	10.80	2	10.80	10.88	17.1	33,567	0.05%
2022/12/26	10.2	10.98	0	0.00	10.99	10.2	33,175	0.03%
2022/12/23	2	11.07	0	0.00	11.05	2	32,988	0.01%
2022/12/22	0.1	11.20	0	0.00	11.18	0.1	32,826	0.00%
2022/12/21	35	11.22	20	11.27	11.19	15	32,532	0.05%
2022/12/20	38	11.30	13	11.22	11.09	25	32,326	0.08%
2022/12/19	17	11.63	0	0.00	11.71	17	31,460	0.05%
2022/12/16	1	11.79	5	11.80	11.70	-4	31,300	-0.01%
2022/12/15	2	11.79	0	0.00	11.75	2	30,985	0.01%
2022/12/14	0	0.00	57	11.73	11.72	-57	30,814	-0.18%
2022/12/13	62	11.61	52	11.60	11.58	10	30,536	0.03%
2022/12/08	0	0.00	10	11.96	12.01	-10	29,070	-0.03%
2022/12/07	13	11.62	5	11.66	11.76	8	28,524	0.03%
2022/12/06	25	11.98	70	11.93	11.91	-45	27,951	-0.16%
2022/12/05	18	11.89	23	11.94	12.07	-5	27,276	-0.02%
2022/12/02	59	11.32	0	0.00	11.35	59	25,992	0.23%
2022/12/01	30.1	11.60	5	11.65	11.63	25.1	25,191	0.10%
2022/11/30	28	11.29	5	11.28	11.27	23	24,382	0.09%
2022/11/29	30	11.01	0	0.00	11.00	30	23,677	0.13%
2022/11/28	18	10.89	8	10.80	11.06	10	23,084	0.04%
2022/11/24	6	10.58	0	0.00	10.51	6	22,034	0.03%
2022/11/23	0	0.00	35	10.79	10.79	-35	21,179	-0.17%
2022/11/22	15	10.85	0	0.00	10.85	15	20,994	0.07%
2022/11/21	0.3	10.93	9	10.98	10.93	-8.7	20,541	-0.04%
2022/11/18	41	11.10	109	11.04	10.91	-68	20,094	-0.34%	大賣/
2022/11/17	62	10.50	7	10.69	10.88	55	18,589	0.30%
2022/11/16	41.1	10.11	40	10.11	10.33	1.1	17,184	0.01%
2022/11/15	40	10.15	0	0.00	10.17	40	16,295	0.25%
2022/11/14	2	10.00	5	9.96	10.00	-3	15,495	-0.02%
2022/11/11	15.1	10.32	35	10.34	10.22	-19.9	14,409	-0.14%
2022/11/10	8.1	10.41	0	0.00	10.21	8.1	13,686	0.06%
2022/11/09	0.1	10.75	0	0.00	10.77	0.1	12,868	0.00%
2022/11/08	6	10.78	0	0.00	10.71	6	12,355	0.05%
2022/11/07	12	11.08	0	0.00	11.01	12	11,667	0.10%
2022/11/04	20.1	11.07	0	0.00	11.19	20.1	11,046	0.18%
2022/11/03	10	11.36	0	0.00	11.40	10	10,539	0.09%
2022/11/02	5	11.52	0	0.00	11.51	5	10,483	0.05%
2022/11/01	0.1	11.57	5	11.66	11.57	-4.9	10,425	-0.05%
2022/10/31	15	11.54	5	11.50	11.35	10	10,402	0.10%
2022/10/28	5	11.51	5	11.61	11.49	0	10,315	0.00%
2022/10/25	0.1	11.19	0	0.00	11.37	0.1	10,191	0.00%
2022/10/24	5	11.52	0	0.00	11.34	5	9,939	0.05%
2022/10/21	10.4	12.01	0	0.00	11.82	10.4	9,573	0.11%
2022/10/13	1	12.17	5	12.31	12.25	-4	8,820	-0.05%
2022/10/12	2	12.45	0	0.00	12.44	2	8,658	0.02%
2022/10/11	5	12.40	0	0.00	12.14	5	8,544	0.06%
2022/10/07	6.2	12.46	0	0.00	12.33	6.2	8,213	0.08%
2022/10/06	11	13.06	0	0.00	12.93	11	7,495	0.15%
2022/10/05	8	13.08	0	0.00	13.06	8	7,060	0.11%
2022/10/04	5.1	13.05	0	0.00	13.05	5.1	6,743	0.08%
2022/09/30	6.1	13.36	0	0.00	13.38	6.1	6,330	0.10%
2022/09/29	3	13.79	0	0.00	13.76	3	6,274	0.05%
2022/09/28	0.1	13.81	0	0.00	13.79	0.1	6,402	0.00%
2022/09/27	4	14.05	0	0.00	14.09	4	6,341	0.06%
2022/09/26	0.1	14.25	0	0.00	14.07	0.1	6,326	0.00%
2022/09/22	3.1	14.36	0	0.00	14.38	3.1	6,315	0.05%
2022/09/21	2.2	14.47	0	0.00	14.41	2.2	6,373	0.03%
2022/09/20	3	14.46	0	0.00	14.47	3	6,428	0.05%
2022/09/08	5	14.66	0	0.00	14.74	5	7,659	0.07%
2022/09/06	2	14.86	11	14.87	14.99	-9	8,177	-0.11%
2022/09/01	0.1	14.72	0	0.00	14.72	0.1	8,501	0.00%
2022/08/23	10	14.51	0	0.00	14.55	10	8,999	0.11%
2022/08/22	0.2	14.64	0	0.00	14.64	0.2	9,237	0.00%
2022/08/19	10	14.92	0	0.00	14.92	10	9,383	0.11%
2022/08/17	20	14.77	0	0.00	14.81	20	9,595	0.21%
2022/08/15	0	0.00	1	14.67	14.76	-1	9,861	-0.01%
2022/08/05	30	14.50	0	0.00	14.49	30	11,612	0.26%
2022/08/04	20	14.43	0	0.00	14.45	20	11,637	0.17%
2022/08/03	10	14.35	0	0.00	14.38	10	11,567	0.09%
2022/08/02	32	14.25	0	0.00	14.25	32	11,712	0.27%
2022/08/01	10.1	14.01	0	0.00	14.18	10.1	11,801	0.09%
2022/07/29	45	14.07	0	0.00	14.05	45	11,831	0.38%
2022/07/28	15.1	13.89	0	0.00	13.96	15.1	11,981	0.13%
2022/07/27	10	13.72	0	0.00	13.77	10	11,990	0.08%
2022/07/22	2	13.90	0	0.00	13.85	2	12,144	0.02%
2022/07/21	5.2	13.80	10	13.83	13.89	-4.8	12,277	-0.04%
2022/07/20	5	13.81	0	0.00	13.84	5	12,668	0.04%
2022/07/19	10	13.64	6	13.61	13.60	4	12,681	0.03%
2022/07/15	0	0.00	3	13.71	13.76	-3	12,951	-0.02%
2022/07/13	2	13.56	0	0.00	13.64	2	13,277	0.02%
2022/07/08	10	13.50	0	0.00	13.52	10	13,375	0.07%
2022/07/07	0.1	13.32	4	13.30	13.40	-3.9	13,348	-0.03%
2022/07/06	0	13.57	0	0.00	13.51	0	13,284	0.00%
2022/07/05	0	13.80	0	0.00	13.78	0	13,138	0.00%
2022/07/01	0.1	13.67	0	0.00	13.67	0.1	13,168	0.00%
2022/06/30	0	0.00	2	13.90	13.93	-2	13,167	-0.02%
2022/06/27	4	13.82	0	0.00	13.85	4	13,002	0.03%
2022/06/21	1.2	13.75	0	0.00	13.79	1.2	12,527	0.01%
2022/06/20	6	13.89	0	0.00	13.78	6	12,279	0.05%
2022/06/17	0.2	13.93	0	0.00	13.80	0.2	12,160	0.00%
2022/06/13	4	14.55	0	0.00	14.46	4	11,135	0.04%
2022/06/02	0	0.00	2	14.88	14.87	-2	10,868	-0.02%
2022/06/01	0.1	14.78	0	0.00	14.78	0.1	10,933	0.00%
2022/05/31	2	14.72	0	0.00	14.73	2	10,895	0.02%
2022/05/30	12	14.87	0	0.00	14.82	12	10,705	0.11%
2022/05/27	4	14.78	0	0.00	14.77	4	10,475	0.04%
2022/05/26	3	14.75	5	14.75	14.76	-2	10,225	-0.02%
2022/05/25	0	0.00	5	14.52	14.51	-5	10,024	-0.05%
2022/05/24	6	14.33	1	14.35	14.37	5	9,971	0.05%
2022/05/23	2.2	14.52	0	0.00	14.47	2.2	9,772	0.02%
2022/05/20	3	14.68	0	0.00	14.72	3	9,709	0.03%
2022/05/18	3	14.47	2	14.59	14.61	1	9,554	0.01%
2022/05/17	1.1	14.01	0	0.00	14.00	1.1	9,290	0.01%
2022/05/16	3	14.32	0	0.00	14.31	3	8,639	0.03%
2022/05/13	5	14.70	0	0.00	14.75	5	8,213	0.06%
2022/05/12	1.2	15.00	0	0.00	15.00	1.2	7,777	0.02%
2022/05/11	1	15.31	0	0.00	15.19	1	7,681	0.01%
2022/05/10	2.1	15.04	0	0.00	15.21	2.1	7,616	0.03%
2022/05/04	0.4	15.94	0	0.00	15.94	0.4	7,068	0.01%
2022/05/03	0.1	15.96	0	0.00	15.95	0.1	7,205	0.00%
2022/04/27	1	15.48	0	0.00	15.45	1	7,442	0.01%
2022/04/26	1	15.61	0	0.00	15.45	1	7,856	0.01%
2022/04/25	1	16.03	3	15.93	15.92	-2	7,824	-0.03%
2022/04/21	1.2	16.21	0	0.00	16.20	1.2	7,835	0.02%
2022/04/20	1	16.42	0	0.00	16.43	1	7,614	0.01%
2022/04/18	0.1	16.80	0	0.00	16.75	0.1	7,666	0.00%
2022/04/15	1	16.96	0	0.00	16.98	1	7,570	0.01%
2022/04/13	0.1	17.00	0	0.00	17.07	0.1	7,643	0.00%
2022/04/11	0.2	17.07	0	0.00	17.07	0.2	7,736	0.00%
2022/04/08	0	0.00	10	17.20	17.20	-10	7,718	-0.13%
2022/04/06	0	0.00	11	17.32	17.33	-11	7,675	-0.14%
2022/04/01	0.1	17.12	0	0.00	17.12	0.1	7,669	0.00%
2022/03/23	1.2	17.33	0	0.00	17.34	1.2	7,937	0.01%
2022/03/22	2	17.09	10	17.18	17.21	-8	7,894	-0.10%
2022/03/18	2	16.78	0	0.00	16.78	2	7,915	0.03%
2022/03/14	7	16.95	0	0.00	16.80	7	7,815	0.09%
2022/03/11	2.2	17.05	0	0.00	17.05	2.2	7,814	0.03%
2022/03/09	1	17.05	0	0.00	17.09	1	8,016	0.01%
2022/03/07	1	17.07	0	0.00	17.19	1	7,960	0.01%
2022/03/04	1	17.19	0	0.00	17.21	1	7,876	0.01%
2022/03/02	1.1	17.06	0	0.00	17.12	1.1	8,277	0.01%
2022/02/24	4	17.03	0	0.00	17.02	4	8,438	0.05%
2022/02/23	2	17.20	0	0.00	17.21	2	8,479	0.02%
2022/02/22	4.1	17.06	0	0.00	17.07	4.1	8,560	0.05%
2022/02/21	5	17.26	0	0.00	17.27	5	8,566	0.06%
2022/02/17	1	17.22	0	0.00	17.18	1	8,637	0.01%
2022/02/14	1	17.08	0	0.00	17.08	1	8,721	0.01%
2022/02/11	0.2	17.24	0	0.00	17.24	0.2	8,683	0.00%
2022/02/08	0	0.00	0.3	17.29	17.25	-0.3	8,893	0.00%
2022/02/07	0.1	17.39	0	0.00	17.39	0.1	8,926	0.00%
2022/01/25	1.4	16.56	0	0.00	16.58	1.4	8,926	0.02%
2022/01/24	1.2	16.87	0	0.00	16.80	1.2	8,800	0.01%
2022/01/21	0.2	17.04	0	0.00	17.04	0.2	8,754	0.00%
2022/01/17	5.2	17.44	0	0.00	17.45	5.2	7,884	0.07%
2022/01/14	5	17.55	0	0.00	17.55	5	7,747	0.06%
2022/01/12	3.1	17.53	0	0.00	17.55	3.1	7,625	0.04%
2022/01/06	0	0.00	2	18.06	18.06	-2	7,459	-0.03%
2022/01/04	0.1	17.90	0	0.00	17.87	0.1	7,794	0.00%
2021/12/28	0	0.00	2	17.73	17.73	-2	7,993	-0.03%
2021/12/24	0	17.49	0	0.00	17.48	0	7,927	0.00%
2021/12/15	0	0.00	1	17.62	17.63	-1	8,092	-0.01%
2021/12/08	0	0.00	2	17.41	17.44	-2	8,184	-0.02%
2021/12/07	1	17.09	0	0.00	17.23	1	8,164	0.01%
2021/12/06	1.3	17.36	1	17.36	17.31	0.3	8,013	0.00%
2021/12/02	0	17.80	0	0.00	17.79	0	7,917	0.00%
2021/12/01	0.1	17.78	0	0.00	17.79	0.1	7,992	0.00%
2021/11/30	0	0.00	2.2	17.84	17.90	-2.2	7,944	-0.03%
2021/11/29	0	0.00	2	17.55	17.72	-2	7,894	-0.03%
2021/11/26	2	17.87	0	0.00	17.86	2	7,700	0.03%
2021/11/25	0	0.00	2	17.73	17.82	-2	7,565	-0.03%
2021/11/24	2	17.59	0	0.00	17.63	2	7,559	0.03%
2021/11/16	0	17.56	0	0.00	17.49	0	8,312	0.00%
2021/11/08	5	17.38	5	17.48	17.50	0	9,200	0.00%
2021/11/02	2	17.16	0	0.00	17.23	2	9,918	0.02%
2021/11/01	0.1	17.26	0	0.00	17.22	0.1	9,940	0.00%
2021/10/29	0	0.00	1	17.10	17.14	-1	9,996	-0.01%
2021/10/28	0.9	16.94	0	0.00	17.03	0.9	10,027	0.01%
2021/10/26	0	0.00	1	16.54	16.54	-1	10,011	-0.01%
2021/10/15	0	0.00	10	16.85	16.85	-10	10,956	-0.09%
2021/10/07	0	0.00	1	16.46	16.42	-1	13,139	-0.01%
2021/10/06	0	0.00	10	16.35	16.34	-10	13,555	-0.07%
2021/10/01	0.1	16.11	0	0.00	16.07	0.1	14,655	0.00%
2021/09/30	10	16.15	0	0.00	16.20	10	15,158	0.07%
2021/09/29	0	16.03	0	0.00	16.00	0	15,325	0.00%
2021/09/28	10	16.00	0	0.00	16.06	10	15,703	0.06%
2021/09/22	0	16.09	0	0.00	16.11	0	16,340	0.00%
2021/09/14	0	0.00	1	16.11	16.11	-1	16,791	-0.01%
2021/09/13	50	16.16	0	0.00	16.12	50	16,964	0.29%
2021/09/08	0	16.11	0	0.00	16.11	0	17,425	0.00%
2021/09/03	0	0.00	5	16.22	16.23	-5	17,756	-0.03%
2021/09/01	0.1	16.26	0	0.00	16.26	0.1	18,001	0.00%
2021/08/27	2	15.98	0	0.00	16.05	2	18,350	0.01%
2021/08/26	0	0.00	16	16.13	16.15	-16	18,293	-0.09%
2021/08/23	11	16.20	3	16.10	16.11	8	18,318	0.04%
2021/08/20	5	16.36	12	16.66	16.36	-7	18,108	-0.04%
2021/08/19	12	16.41	0	0.00	16.36	12	17,746	0.07%
2021/08/11	0	0.00	26	16.56	16.58	-26	17,003	-0.15%
2021/08/10	3	16.54	1	16.58	16.55	2	16,813	0.01%
2021/08/04	5	16.24	0	0.00	16.21	5	16,642	0.03%
2021/08/03	0	0.00	2	16.12	16.13	-2	16,703	-0.01%
2021/08/02	0.1	16.01	0	0.00	16.01	0.1	16,597	0.00%
2021/07/29	2	15.68	0	0.00	15.74	2	16,755	0.01%
2021/07/23	2	15.72	0	0.00	15.72	2	17,839	0.01%
2021/07/21	0	0.00	2	15.61	15.61	-2	18,841	-0.01%
2021/07/20	8.2	15.30	8	15.33	15.27	0.2	19,392	0.00%
2021/07/19	5	15.55	0	0.00	15.53	5	19,554	0.03%
2021/07/16	0	0.00	7	15.81	15.79	-7	19,740	-0.04%
2021/07/15	0	0.00	1	15.65	15.66	-1	19,976	-0.01%
2021/07/14	10.2	15.60	0	0.00	15.56	10.2	21,265	0.05%
2021/07/13	5.1	15.80	0	0.00	15.77	5.1	23,780	0.02%
2021/07/12	15	16.05	0	0.00	15.97	15	23,627	0.06%
2021/07/07	10	16.36	0	0.00	16.33	10	23,318	0.04%
2021/07/06	0.2	16.80	0	0.00	16.80	0.2	23,069	0.00%
2021/07/05	16	16.97	9	16.96	16.95	7	23,188	0.03%
2021/07/02	0	0.00	1	17.02	17.13	-1	23,000	0.00%
2021/07/01	0.1	16.90	0	0.00	16.86	0.1	23,139	0.00%
2021/06/30	0	0.00	1	16.96	16.98	-1	23,294	0.00%
2021/06/23	0	0.00	3	16.47	16.36	-3	24,336	-0.01%
2021/06/21	0	0.00	10	16.20	16.19	-10	24,686	-0.04%
2021/06/15	0	0.00	16	16.07	16.12	-16	25,698	-0.06%
2021/06/11	1	15.59	0	0.00	15.70	1	25,737	0.00%
2021/06/10	20	15.60	0	0.00	15.59	20	26,195	0.08%
2021/06/09	10	15.50	0	0.00	15.59	10	26,724	0.04%
2021/06/07	0	0.00	5	15.90	15.78	-5	27,546	-0.02%
2021/06/04	1	15.81	0	0.00	15.78	1	27,823	0.00%
2021/06/03	0	0.00	1	15.60	15.64	-1	28,237	0.00%
2021/06/01	1	15.48	0	0.00	15.58	1	29,479	0.00%
2021/05/28	8	15.44	1	15.44	15.45	7	30,633	0.02%
2021/05/24	0	0.00	1	15.41	15.43	-1	34,450	0.00%
2021/05/20	0	0.00	1	15.13	15.11	-1	36,705	0.00%
2021/05/18	5	15.15	0	0.00	15.14	5	39,554	0.01%
2021/05/14	1	15.22	0	0.00	15.24	1	42,480	0.00%
2021/05/12	1	15.13	3	15.13	15.15	-2	46,373	0.00%
2021/05/10	2	15.50	0	0.00	15.50	2	50,017	0.00%
2021/05/07	8	15.61	2	15.61	15.57	6	52,920	0.01%
2021/05/04	4	15.39	0	0.00	15.40	4	63,631	0.01%
2021/05/03	5	15.53	0	0.00	15.52	5	67,693	0.01%
2021/04/29	11	15.38	0	0.00	15.35	11	70,822	0.02%
2021/04/28	10	15.52	0	0.00	15.50	10	74,738	0.01%
2021/04/26	12	15.85	100	15.84	15.85	-88	85,029	-0.10%
2021/04/23	15	15.78	3	15.74	15.73	12	91,362	0.01%
2021/04/22	26	16.54	25	16.50	16.02	1	100,844	0.00%
2021/04/21	10	16.32	0	0.00	16.26	10	115,846	0.01%
2021/04/20	10.1	16.97	6	17.02	16.85	4.1	150,211	0.00%
2021/04/19	16.1	16.18	11	16.48	17.91	5.1	193,276	0.00%