富邦越南 (00885)-康和-南崁券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	11.92	0	0.00	11.89	0.1	10,925	0.00%
2024/04/18	1	11.73	0	0.00	11.74	1	10,913	0.01%
2024/04/11	0.1	12.53	0	0.00	12.50	0.1	10,199	0.00%
2024/04/02	0	0.00	5	12.73	12.70	-5	10,339	-0.05%
2024/04/01	0	0.00	1	12.71	12.71	-1	10,314	-0.01%
2024/03/19	1	12.46	0	0.00	12.56	1	10,501	0.01%
2024/03/14	0	0.00	5	12.75	12.74	-5	10,067	-0.05%
2024/03/08	0	0.00	20	12.61	12.57	-20	9,765	-0.20%
2024/03/05	10	12.62	2	12.58	12.58	8	9,461	0.08%
2024/03/01	1	12.52	5	12.52	12.54	-4	9,453	-0.04%
2024/02/29	5	12.58	5	12.50	12.48	0	9,402	0.00%
2024/02/20	0	0.00	5	12.30	12.31	-5	9,248	-0.05%
2024/02/16	1	11.94	0	0.00	11.93	1	9,058	0.01%
2024/01/24	0	0.00	2	11.84	11.84	-2	10,400	-0.02%
2024/01/19	1	11.90	0	0.00	11.91	1	11,145	0.01%
2024/01/17	0	0.00	2	11.82	11.81	-2	11,638	-0.02%
2024/01/15	2	11.70	0	0.00	11.72	2	11,577	0.02%
2024/01/10	0	0.00	4.1	11.87	11.86	-4.1	12,156	-0.03%
2024/01/09	0.5	11.85	0.1	11.88	11.86	0.4	12,165	0.00%
2024/01/05	0	0.00	0.1	11.88	11.88	-0.1	12,194	0.00%
2024/01/04	0	0.00	4	11.78	11.94	-4	12,221	-0.03%
2024/01/03	1	11.67	0.1	11.71	11.72	0.9	12,132	0.01%
2024/01/02	0	0.00	0.2	11.76	11.73	-0.2	12,210	0.00%
2023/12/29	1	11.73	0	11.70	11.76	1	12,144	0.01%
2023/12/28	1	11.64	0	11.71	11.66	1	12,241	0.01%
2023/12/27	3	11.73	0	11.75	11.72	3	12,314	0.02%
2023/12/26	0.3	11.72	0	11.74	11.72	0.2	12,394	0.00%
2023/12/25	0	0.00	0.1	11.69	11.66	-0.1	12,451	0.00%
2023/12/22	0	0.00	0	11.58	11.58	0	12,463	0.00%
2023/12/21	0	0.00	0	11.56	11.57	0	12,914	0.00%
2023/12/19	0	0.00	0	11.50	11.50	0	13,470	0.00%
2023/12/18	0	0.00	0	11.62	11.60	0	13,482	0.00%
2023/12/15	0	0.00	0	11.70	11.70	0	13,340	0.00%
2023/12/14	0	0.00	0	11.82	11.80	0	13,258	0.00%
2023/12/12	5	11.95	0	0.00	11.91	5	13,442	0.04%
2023/12/05	0	0.00	0.2	11.85	11.83	-0.2	13,906	0.00%
2023/12/04	0.3	11.87	0	0.00	11.87	0.3	14,077	0.00%
2023/11/30	5	11.69	0	0.00	11.72	5	14,121	0.04%
2023/11/28	0.5	11.55	0	0.00	11.55	0.5	14,210	0.00%
2023/11/27	2	11.68	0.1	11.68	11.65	1.9	14,233	0.01%
2023/11/21	4	11.77	0	0.00	11.78	4	14,650	0.03%
2023/11/15	1	12.17	2	12.20	12.23	-1	15,941	-0.01%
2023/11/14	0	0.00	16	12.05	12.03	-16	16,481	-0.10%
2023/11/09	0	0.00	4	12.03	12.05	-4	16,835	-0.02%
2023/11/08	4	11.66	0	0.00	11.63	4	17,037	0.02%
2023/10/31	2	11.13	0	0.00	11.13	2	17,200	0.01%
2023/10/27	2	11.34	5	11.28	11.34	-3	17,454	-0.02%
2023/10/26	7	11.46	0	0.00	11.40	7	17,253	0.04%
2023/10/24	0	0.00	0	11.87	11.88	0	17,056	0.00%
2023/10/23	5	11.93	231	11.90	11.82	-226	17,115	-1.32%	大賣/鉅額交易
2023/10/20	7	11.69	0	0.00	11.67	7	17,253	0.04%
2023/10/19	9.1	11.96	5	11.89	11.89	4.1	17,264	0.02%
2023/10/18	5	12.28	0	0.00	12.27	5	17,011	0.03%
2023/10/17	0	0.00	1	12.52	12.58	-1	16,957	-0.01%
2023/10/16	0	0.00	1	12.63	12.58	-1	17,016	-0.01%
2023/10/12	0	12.73	2	12.67	12.73	-2	17,089	-0.01%
2023/10/11	0	0.00	3	12.50	12.52	-3	17,168	-0.02%
2023/10/06	1	12.27	0	0.00	12.22	1	17,191	0.01%
2023/10/05	1	12.41	0	0.00	12.42	1	17,114	0.01%
2023/10/04	1	12.15	5	12.15	12.37	-4	17,208	-0.02%
2023/10/03	5	12.71	0	0.00	12.40	5	17,203	0.03%
2023/10/02	231	12.63	0	0.00	12.70	231	17,245	1.34%	大買/鉅額交易
2023/09/28	1	12.43	0	0.00	12.44	1	17,291	0.01%
2023/09/26	7	12.48	0	0.00	12.46	7	17,121	0.04%
2023/09/22	5	12.88	12	12.95	12.95	-7	16,701	-0.04%
2023/09/14	0	0.00	0.1	13.61	13.56	-0.1	16,734	0.00%
2023/09/13	0.1	13.89	0	0.00	13.84	0.1	16,588	0.00%
2023/09/11	0.1	13.89	0	0.00	13.91	0.1	16,692	0.00%
2023/09/04	0	0.00	4	13.65	13.65	-4	17,189	-0.02%
2023/09/01	0	0.00	240	13.66	13.64	-240	17,380	-1.38%	大賣/鉅額交易
2023/08/31	0	0.00	5	13.52	13.69	-5	17,426	-0.03%
2023/08/30	2	13.40	0	0.00	13.38	2	17,464	0.01%
2023/08/29	2.1	13.54	0	0.00	13.39	2.1	17,419	0.01%
2023/08/28	0.1	13.40	0	0.00	13.39	0.1	17,211	0.00%
2023/08/24	10	13.15	24	13.17	13.19	-14	16,962	-0.08%
2023/08/23	5.1	13.16	0	0.00	13.16	5.1	16,802	0.03%
2023/08/21	0	0.00	20	13.13	13.21	-20	16,193	-0.12%
2023/08/18	0	0.00	34	13.62	13.56	-34	15,283	-0.22%
2023/08/14	0.1	14.01	0	0.00	14.00	0.1	14,240	0.00%
2023/08/11	10	13.73	0	0.00	13.74	10	13,871	0.07%
2023/08/10	0	0.00	5	13.75	13.81	-5	13,800	-0.04%
2023/08/07	0.1	13.86	0	0.00	13.83	0.1	13,862	0.00%
2023/08/04	0	0.00	20	13.37	13.60	-20	13,756	-0.15%
2023/08/02	25	13.66	1.4	13.64	13.52	23.6	13,539	0.17%
2023/08/01	6.2	13.78	5	13.82	13.85	1.2	13,145	0.01%
2023/07/31	3.1	13.52	10	13.48	13.54	-6.9	12,969	-0.05%
2023/07/28	0	0.00	1	13.23	13.29	-1	12,789	-0.01%
2023/07/27	0	0.00	18	13.14	13.10	-18	12,593	-0.14%
2023/07/26	6	13.16	0	0.00	13.16	6	12,467	0.05%
2023/07/25	14	13.20	5	13.21	13.16	9	12,423	0.07%
2023/07/24	0	0.00	15	13.14	13.17	-15	12,315	-0.12%
2023/07/21	0	0.00	15	12.79	12.83	-15	12,557	-0.12%
2023/07/19	0	0.00	10	12.81	12.79	-10	12,471	-0.08%
2023/07/17	10	12.76	0	0.00	12.76	10	12,347	0.08%
2023/07/14	2	12.72	0	0.00	12.66	2	12,274	0.02%
2023/07/13	0	0.00	10	12.60	12.63	-10	12,216	-0.08%
2023/07/12	0	0.00	14	12.57	12.54	-14	12,254	-0.11%
2023/07/11	0	0.00	8	12.58	12.58	-8	12,282	-0.07%
2023/07/10	0	0.00	8	12.44	12.45	-8	12,209	-0.07%
2023/07/05	1	12.33	5	12.35	12.32	-4	12,042	-0.03%
2023/07/03	2	12.26	0	0.00	12.29	2	12,624	0.02%
2023/06/30	10	12.30	0	0.00	12.20	10	12,732	0.08%
2023/06/29	10	12.40	0	0.00	12.40	10	12,953	0.08%
2023/06/28	0	0.00	5	12.40	12.43	-5	12,891	-0.04%
2023/06/27	13	12.29	0	0.00	12.28	13	12,868	0.10%
2023/06/26	1	12.18	3	12.22	12.24	-2	12,867	-0.02%
2023/06/15	122	11.97	0	0.00	11.96	122	13,485	0.90%	大買/鉅額交易
2023/06/14	120	12.04	3	12.04	12.04	117	13,570	0.86%	大買/鉅額交易
2023/06/12	1	11.81	0	0.00	11.77	1	13,812	0.01%
2023/06/09	0	0.00	30	11.75	11.80	-30	13,895	-0.22%
2023/06/08	1	11.85	0	0.00	11.81	1	13,962	0.01%
2023/06/07	0	0.00	10	11.73	11.74	-10	13,788	-0.07%
2023/05/31	0	0.00	5	11.48	11.49	-5	13,839	-0.04%
2023/05/29	1	11.44	0	0.00	11.45	1	14,246	0.01%
2023/05/24	0	0.00	26	11.40	11.40	-26	14,983	-0.17%
2023/05/22	0.1	11.50	4	11.46	11.45	-3.9	15,404	-0.03%
2023/05/19	5	11.48	0	0.00	11.48	5	15,437	0.03%
2023/05/18	3	11.53	0	0.00	11.53	3	15,512	0.02%
2023/05/16	1	11.56	0	0.00	11.54	1	15,656	0.01%
2023/05/15	2	11.56	0	0.00	11.55	2	15,633	0.01%
2023/05/10	3	11.33	0	0.00	11.35	3	15,591	0.02%
2023/05/04	2	11.23	20	11.23	11.25	-18	16,492	-0.11%
2023/05/03	1	11.28	0	0.00	11.29	1	16,755	0.01%
2023/05/02	0	0.00	1	11.30	11.33	-1	17,076	-0.01%
2023/04/26	10	11.09	0	0.00	11.12	10	17,866	0.06%
2023/04/25	5	11.22	0	0.00	11.22	5	17,469	0.03%
2023/04/24	1.2	11.24	0	0.00	11.30	1.2	17,559	0.01%
2023/04/18	0.1	11.36	0	0.00	11.33	0.1	18,436	0.00%
2023/04/14	0	0.00	2	11.43	11.41	-2	18,952	-0.01%
2023/04/12	1	11.46	0	0.00	11.47	1	19,252	0.01%
2023/04/10	0	0.00	23	11.46	11.45	-23	19,446	-0.12%
2023/04/07	13	11.42	0	0.00	11.42	13	19,929	0.07%
2023/03/31	0	0.00	1	11.38	11.38	-1	19,807	-0.01%
2023/03/30	5	11.36	0	0.00	11.37	5	20,007	0.02%
2023/03/29	5	11.16	0	0.00	11.17	5	19,836	0.03%
2023/03/27	0	0.00	2	11.15	11.15	-2	20,723	-0.01%
2023/03/24	0	0.00	1	11.08	11.11	-1	20,877	0.00%
2023/03/23	2.3	11.02	0	0.00	11.02	2.3	20,786	0.01%
2023/03/21	6	10.97	0	0.00	10.96	6	21,252	0.03%
2023/03/20	11	11.11	0	0.00	11.04	11	20,980	0.05%
2023/03/16	10	11.30	25	11.31	11.24	-15	21,361	-0.07%
2023/03/14	0	0.00	10	11.17	11.18	-10	21,857	-0.05%
2023/03/13	0	0.00	13	11.16	11.33	-13	22,930	-0.06%
2023/03/10	0	0.00	1	11.22	11.21	-1	23,537	0.00%
2023/03/09	5	11.25	1	11.25	11.25	4	24,278	0.02%
2023/03/08	3	11.21	0	0.00	11.21	3	24,859	0.01%
2023/03/07	3.4	11.26	0	0.00	11.25	3.4	25,227	0.01%
2023/03/03	1	11.24	0	0.00	11.21	1	25,838	0.00%
2023/03/01	0.1	11.23	1	11.22	11.26	-0.9	26,677	0.00%
2023/02/24	12	11.39	0	0.00	11.38	12	26,925	0.04%
2023/02/23	22.5	11.43	0	0.00	11.40	22.5	27,100	0.08%
2023/02/22	8	11.57	0	0.00	11.54	8	28,121	0.03%
2023/02/17	4	11.50	0	0.00	11.51	4	30,734	0.01%
2023/02/16	3	11.55	5	11.56	11.55	-2	31,757	-0.01%
2023/02/15	5	11.47	0	0.00	11.49	5	32,287	0.02%
2023/02/14	1	11.45	0	0.00	11.45	1	32,926	0.00%
2023/02/13	1	11.38	0	0.00	11.39	1	33,363	0.00%
2023/02/10	1	11.43	0	0.00	11.44	1	34,024	0.00%
2023/02/08	1	11.51	0	0.00	11.50	1	34,853	0.00%
2023/02/07	0	0.00	1	11.65	11.60	-1	34,552	0.00%
2023/02/06	1	11.51	4	11.50	11.60	-3	34,476	-0.01%
2023/02/03	0	0.00	10	11.56	11.55	-10	34,351	-0.03%
2023/02/02	19.6	11.60	0	0.00	11.62	19.6	34,391	0.06%
2023/02/01	35	11.86	0	0.00	11.81	35	33,838	0.10%
2023/01/31	4	11.77	0	0.00	11.75	4	33,627	0.01%
2023/01/30	0	0.00	24	12.00	11.94	-24	33,439	-0.07%
2023/01/16	7	11.49	0	0.00	11.52	7	33,367	0.02%
2023/01/13	10	11.57	0	0.00	11.56	10	33,546	0.03%
2023/01/12	0	0.00	20	11.55	11.55	-20	33,535	-0.06%
2023/01/10	10	11.47	0	0.00	11.43	10	33,361	0.03%
2023/01/09	10	11.57	0	0.00	11.59	10	33,250	0.03%
2023/01/06	0	0.00	5	11.61	11.61	-5	33,026	-0.02%
2023/01/05	5	11.60	8	11.62	11.58	-3	32,930	-0.01%
2023/01/04	0	0.00	1	11.38	11.49	-1	32,893	0.00%
2023/01/03	0	0.00	6	11.19	11.18	-6	32,702	-0.02%
2022/12/29	1	11.03	0	0.00	11.03	1	33,391	0.00%
2022/12/28	0.1	11.02	8	10.96	10.99	-7.9	33,518	-0.02%
2022/12/27	8	10.82	0	0.00	10.88	8	33,567	0.02%
2022/12/26	6	11.02	0	0.00	10.99	6	33,175	0.02%
2022/12/23	2	11.09	0	0.00	11.05	2	32,988	0.01%
2022/12/22	4	11.20	0	0.00	11.18	4	32,826	0.01%
2022/12/20	6	11.49	0	0.00	11.09	6	32,326	0.02%
2022/12/19	5	11.61	17	11.65	11.71	-12	31,460	-0.04%
2022/12/16	5	11.59	5	11.76	11.70	0	31,300	0.00%
2022/12/15	0	0.00	1	11.75	11.75	-1	30,985	0.00%
2022/12/14	8	11.75	0	0.00	11.72	8	30,814	0.03%
2022/12/13	7	11.70	0	0.00	11.58	7	30,536	0.02%
2022/12/09	4	11.91	0	0.00	11.95	4	29,529	0.01%
2022/12/08	6	11.69	12	11.96	12.01	-6	29,070	-0.02%
2022/12/07	14	11.63	5	11.78	11.76	9	28,524	0.03%
2022/12/06	3	11.90	0	0.00	11.91	3	27,951	0.01%
2022/12/05	28	12.02	35	11.98	12.07	-7	27,276	-0.03%
2022/12/02	20	11.30	0	0.00	11.35	20	25,992	0.08%
2022/12/01	12	11.61	11	11.62	11.63	1	25,191	0.00%
2022/11/30	29	11.28	5	11.28	11.27	24	24,382	0.10%
2022/11/29	3	10.99	0	0.00	11.00	3	23,677	0.01%
2022/11/28	20	10.96	10	10.86	11.06	10	23,084	0.04%
2022/11/25	9	10.63	19	10.60	10.64	-10	22,452	-0.04%
2022/11/24	14	10.59	0	0.00	10.51	14	22,034	0.06%
2022/11/23	6	10.82	5	10.77	10.79	1	21,179	0.00%
2022/11/22	20	10.86	26	10.94	10.85	-6	20,994	-0.03%
2022/11/21	10.1	10.96	15	10.97	10.93	-4.9	20,541	-0.02%
2022/11/18	13	11.01	20	10.97	10.91	-7	20,094	-0.03%
2022/11/17	46	10.73	36	10.72	10.88	10	18,589	0.05%
2022/11/16	4	10.00	3	10.01	10.33	1	17,184	0.01%
2022/11/15	3.5	10.10	0	0.00	10.17	3.5	16,295	0.02%
2022/11/11	6	10.24	0.4	10.42	10.22	5.6	14,409	0.04%
2022/11/10	10.3	10.43	0.1	10.26	10.21	10.2	13,686	0.07%
2022/11/08	6.2	10.89	0	0.00	10.71	6.2	12,355	0.05%
2022/11/07	10	11.03	0	0.00	11.01	10	11,667	0.09%
2022/11/04	5	11.09	0	0.00	11.19	5	11,046	0.05%
2022/11/02	4	11.51	0	0.00	11.51	4	10,483	0.04%
2022/11/01	0	0.00	4	11.66	11.57	-4	10,425	-0.04%
2022/10/31	4	11.50	4	11.61	11.35	0	10,402	0.00%
2022/10/28	0	11.52	0	0.00	11.49	0	10,315	0.00%
2022/10/27	0	0.00	10.1	11.30	11.31	-10.1	10,261	-0.10%
2022/10/26	0	0.00	0.1	11.36	11.20	-0.1	10,296	0.00%
2022/10/25	5.1	11.18	0	0.00	11.37	5.1	10,191	0.05%
2022/10/24	21.1	11.86	0	11.96	11.34	21.1	9,939	0.21%
2022/10/21	7.3	11.93	0	0.00	11.82	7.3	9,573	0.08%
2022/10/20	4	12.22	0	0.00	12.27	4	9,179	0.04%
2022/10/18	0	0.00	3	12.43	12.47	-3	8,990	-0.03%
2022/10/17	3.4	12.29	0	0.00	12.33	3.4	8,991	0.04%
2022/10/14	6.4	12.57	3.2	12.59	12.61	3.2	8,869	0.04%
2022/10/12	12.4	12.41	4	12.41	12.44	8.4	8,658	0.10%
2022/10/11	6.1	12.38	0	0.00	12.14	6.1	8,544	0.07%
2022/10/07	20.5	12.66	0	0.00	12.33	20.5	8,213	0.25%
2022/10/06	4	12.92	0	0.00	12.93	4	7,495	0.05%
2022/10/05	3	13.05	0	0.00	13.06	3	7,060	0.04%
2022/10/04	8	13.13	0	0.00	13.05	8	6,743	0.12%
2022/10/03	4	13.38	0	0.00	13.11	4	6,429	0.06%
2022/09/30	9	13.38	0	0.00	13.38	9	6,330	0.14%
2022/09/28	4	13.80	0	0.00	13.79	4	6,402	0.06%
2022/09/22	0	0.00	2	14.35	14.38	-2	6,315	-0.03%
2022/09/21	0.3	14.41	0	0.00	14.41	0.3	6,373	0.00%
2022/09/08	1	14.66	0	0.00	14.74	1	7,659	0.01%
2022/08/23	0	0.00	5	14.52	14.55	-5	8,999	-0.06%
2022/08/22	2.8	14.78	0	0.00	14.64	2.8	9,237	0.03%
2022/08/15	1	14.72	0	0.00	14.76	1	9,861	0.01%
2022/08/12	1	14.50	0	0.00	14.58	1	9,843	0.01%
2022/08/04	4	14.50	0	0.00	14.45	4	11,637	0.03%
2022/08/03	15	14.36	0	0.00	14.38	15	11,567	0.13%
2022/08/02	8	14.27	5	14.23	14.25	3	11,712	0.03%
2022/07/28	0	0.00	1	13.92	13.96	-1	11,981	-0.01%
2022/07/21	0.9	13.89	3	13.80	13.89	-2.1	12,277	-0.02%
2022/07/20	3	13.81	8	13.82	13.84	-5	12,668	-0.04%
2022/07/19	8	13.63	0	0.00	13.60	8	12,681	0.06%
2022/07/15	0	0.00	32	13.69	13.76	-32	12,951	-0.25%
2022/07/13	1	13.58	0	0.00	13.64	1	13,277	0.01%
2022/07/11	2	13.53	0	0.00	13.53	2	13,394	0.01%
2022/07/08	0.4	13.56	0	0.00	13.52	0.4	13,375	0.00%
2022/07/07	10	13.30	40	13.23	13.40	-30	13,348	-0.22%
2022/07/05	1.4	13.84	0	0.00	13.78	1.4	13,138	0.01%
2022/07/04	0.4	13.84	0	0.00	13.83	0.4	13,099	0.00%
2022/07/01	0.4	13.67	0	0.00	13.67	0.4	13,168	0.00%
2022/06/30	20	13.91	0	0.00	13.93	20	13,167	0.15%
2022/06/27	0	0.00	1	13.82	13.85	-1	13,002	-0.01%
2022/06/24	1	13.76	0	0.00	13.77	1	12,778	0.01%
2022/06/21	1.2	13.78	0	0.00	13.79	1.2	12,527	0.01%
2022/06/16	0.2	14.06	0	0.00	14.01	0.2	11,853	0.00%
2022/06/15	5	14.07	0	0.00	14.07	5	11,650	0.04%
2022/06/14	5	14.23	0	0.00	14.27	5	11,297	0.04%
2022/06/13	5	14.59	0	0.00	14.46	5	11,135	0.04%
2022/06/09	4.3	14.91	0	0.00	14.90	4.3	11,142	0.04%
2022/06/07	6	14.65	0	0.00	14.66	6	11,050	0.05%
2022/06/01	0.3	14.78	0	0.00	14.78	0.3	10,933	0.00%
2022/05/27	10	14.78	1	14.85	14.77	9	10,475	0.09%
2022/05/26	1	14.75	4	14.78	14.76	-3	10,225	-0.03%
2022/05/23	4.8	14.46	0	0.00	14.47	4.8	9,772	0.05%
2022/05/16	3	14.32	0	0.00	14.31	3	8,639	0.03%
2022/05/13	3	14.72	0	0.00	14.75	3	8,213	0.04%
2022/05/05	1	15.82	0	0.00	15.77	1	7,170	0.01%
2022/05/04	0	0.00	1	15.88	15.94	-1	7,068	-0.01%
2022/04/29	1	15.93	0	0.00	15.98	1	7,423	0.01%
2022/04/26	1.2	15.59	0	0.00	15.45	1.2	7,856	0.02%
2022/04/25	1	16.03	0	0.00	15.92	1	7,824	0.01%
2022/04/22	2	16.17	0	0.00	16.18	2	7,836	0.03%
2022/04/21	5.7	16.11	0	0.00	16.20	5.7	7,835	0.07%
2022/04/20	2	16.38	10	16.42	16.43	-8	7,614	-0.11%
2022/04/19	8	16.70	0	0.00	16.72	8	7,662	0.10%
2022/04/18	6	16.88	0	0.00	16.75	6	7,666	0.08%
2022/04/15	0	0.00	12	16.96	16.98	-12	7,570	-0.16%
2022/04/07	0	0.00	30	17.19	17.18	-30	7,727	-0.39%
2022/03/28	2	17.04	0	0.00	17.04	2	7,848	0.03%
2022/03/23	0.7	17.34	0	0.00	17.34	0.7	7,937	0.01%
2022/03/15	1	16.67	0	0.00	16.72	1	7,839	0.01%
2022/03/14	7	16.80	0	0.00	16.80	7	7,815	0.09%
2022/03/11	1	17.08	0	0.00	17.05	1	7,814	0.01%
2022/03/10	0	0.00	1	17.17	17.17	-1	8,049	-0.01%
2022/03/09	5	17.06	0	0.00	17.09	5	8,016	0.06%
2022/03/07	3	17.07	0	0.00	17.19	3	7,960	0.04%
2022/03/02	2	17.08	0	0.00	17.12	2	8,277	0.02%
2022/02/24	2	17.02	0	0.00	17.02	2	8,438	0.02%
2022/02/18	0	17.24	0	0.00	17.22	0	8,556	0.00%
2022/02/16	0	17.21	0	0.00	17.21	0	8,694	0.00%
2022/02/14	22	17.08	1	17.10	17.08	21	8,721	0.24%
2022/02/10	2	17.36	0	0.00	17.33	2	8,716	0.02%
2022/02/09	0	17.36	0	0.00	17.34	0	8,821	0.00%
2022/02/07	0	17.35	0	0.00	17.39	0	8,926	0.00%
2022/01/26	0	16.95	0	0.00	17.08	0	8,948	0.00%
2022/01/25	10	16.55	0	0.00	16.58	10	8,926	0.11%
2022/01/24	33	16.92	0	0.00	16.80	33	8,800	0.37%
2022/01/21	0.7	17.04	0	0.00	17.04	0.7	8,754	0.01%
2022/01/20	0.1	17.09	0	0.00	17.05	0.1	8,846	0.00%
2022/01/19	19	16.79	0	0.00	16.88	19	8,791	0.22%
2022/01/18	8.1	17.13	0	0.00	17.15	8.1	8,248	0.10%
2022/01/17	7.1	17.47	0	0.00	17.45	7.1	7,884	0.09%
2022/01/14	5	17.46	0	0.00	17.55	5	7,747	0.06%
2022/01/13	3	17.68	0	0.00	17.65	3	7,704	0.04%
2022/01/12	9	17.64	0	0.00	17.55	9	7,625	0.12%
2022/01/11	15	17.88	0	0.00	17.87	15	7,373	0.20%
2022/01/10	10	18.04	0	0.00	18.07	10	7,351	0.14%
2022/01/06	0	0.00	2	18.04	18.06	-2	7,459	-0.03%
2022/01/05	12	18.07	8	18.01	18.08	4	7,565	0.05%
2021/12/23	0	0.00	2	17.48	17.49	-2	7,906	-0.03%
2021/12/21	0.1	17.72	0	0.00	17.72	0.1	8,059	0.00%
2021/12/20	0	17.62	0	0.00	17.60	0	8,036	0.00%
2021/12/17	0	17.63	0	0.00	17.61	0	8,017	0.00%
2021/12/16	0	17.65	1	17.65	17.63	-1	8,017	-0.01%
2021/12/15	0	17.66	0	0.00	17.63	0	8,092	0.00%
2021/12/14	0.4	17.61	0	0.00	17.64	0.4	8,117	0.01%
2021/12/13	0.3	17.59	0	0.00	17.54	0.3	8,116	0.00%
2021/12/10	1	17.48	0	0.00	17.51	1	8,110	0.01%
2021/12/09	0	17.50	0	0.00	17.45	0	8,119	0.00%
2021/12/08	0.3	17.44	0	0.00	17.44	0.3	8,184	0.00%
2021/12/07	1	17.09	0	0.00	17.23	1	8,164	0.01%
2021/12/06	1	17.43	0	0.00	17.31	1	8,013	0.01%
2021/12/03	0	17.79	0	0.00	17.76	0	7,850	0.00%
2021/12/02	2	17.80	0	0.00	17.79	2	7,917	0.03%
2021/12/01	0	17.79	0	0.00	17.79	0	7,992	0.00%
2021/11/30	0.3	17.91	0	0.00	17.90	0.3	7,944	0.00%
2021/11/29	0	17.75	0	0.00	17.72	0	7,894	0.00%
2021/11/26	0	17.89	0	0.00	17.86	0	7,700	0.00%
2021/11/25	0.1	17.84	2	17.82	17.82	-1.9	7,565	-0.03%
2021/11/24	0.1	17.63	1	17.63	17.63	-0.9	7,559	-0.01%
2021/11/23	0	0.00	5	17.30	17.31	-5	7,582	-0.07%
2021/11/22	0.1	17.35	0	0.00	17.35	0.1	7,583	0.00%
2021/11/19	0	17.50	0	0.00	17.50	0	7,536	0.00%
2021/11/18	0.1	17.55	0	0.00	17.55	0.1	7,729	0.00%
2021/11/17	0	17.49	0	0.00	17.50	0	7,916	0.00%
2021/11/16	0	17.54	0	0.00	17.49	0	8,312	0.00%
2021/11/15	0	0.00	3	17.52	17.52	-3	8,388	-0.04%
2021/11/12	0	17.41	0	0.00	17.37	0	8,518	0.00%
2021/11/11	5.1	17.38	0	0.00	17.40	5.1	8,682	0.06%
2021/11/10	0	17.36	0	0.00	17.32	0	8,886	0.00%
2021/11/09	0	17.49	0	0.00	17.46	0	9,092	0.00%
2021/11/08	0.1	17.49	4	17.46	17.50	-3.9	9,200	-0.04%
2021/11/05	10.1	17.25	1	17.23	17.25	9.1	9,386	0.10%
2021/11/04	0	17.14	0	0.00	17.11	0	9,790	0.00%
2021/11/03	0	17.21	0	0.00	17.18	0	9,873	0.00%
2021/11/02	1.1	17.17	0	0.00	17.23	1.1	9,918	0.01%
2021/10/29	0	17.17	0	0.00	17.14	0	9,996	0.00%
2021/10/27	0	16.83	0	0.00	16.84	0	9,967	0.00%
2021/10/26	0	16.56	0	0.00	16.54	0	10,011	0.00%
2021/10/25	0.1	16.66	0	0.00	16.66	0.1	10,012	0.00%
2021/10/22	0	16.65	0	0.00	16.62	0	10,108	0.00%
2021/10/21	0	16.67	0	0.00	16.65	0	10,239	0.00%
2021/10/20	0	16.75	0	0.00	16.73	0	10,442	0.00%
2021/10/19	0	16.81	0	0.00	16.78	0	10,562	0.00%
2021/10/18	0	0.00	1	16.81	16.83	-1	10,737	-0.01%
2021/10/12	0	0.00	12	16.73	16.91	-12	12,489	-0.10%
2021/10/05	0	0.00	2	16.22	16.20	-2	14,363	-0.01%
2021/10/01	0	0.00	3	16.08	16.07	-3	14,655	-0.02%
2021/09/29	2.2	15.98	0	0.00	16.00	2.2	15,325	0.01%
2021/09/27	0.1	16.17	5	16.19	16.17	-4.9	15,768	-0.03%
2021/09/22	2	16.07	0	0.00	16.11	2	16,340	0.01%
2021/09/16	1	16.19	0	0.00	16.23	1	16,510	0.01%
2021/09/15	5	16.07	0	0.00	16.10	5	16,558	0.03%
2021/09/10	0	0.00	2	16.19	16.19	-2	17,091	-0.01%
2021/09/09	0	16.15	0	0.00	16.13	0	17,336	0.00%
2021/09/01	0	16.26	1	16.18	16.26	-1	18,001	-0.01%
2021/08/31	0.1	16.19	0	0.00	16.18	0.1	18,033	0.00%
2021/08/27	0.6	15.99	0	0.00	16.05	0.6	18,350	0.00%
2021/08/24	1	15.92	2	16.00	15.95	-1	18,403	-0.01%
2021/08/23	2	16.24	0	0.00	16.11	2	18,318	0.01%
2021/08/18	0	16.44	0	0.00	16.44	0	17,632	0.00%
2021/08/16	0.2	16.47	10	16.50	16.44	-9.9	17,417	-0.06%
2021/08/12	0	16.48	0	0.00	16.47	0	17,091	0.00%
2021/08/11	0	16.55	0	0.00	16.58	0	17,003	0.00%
2021/08/10	6.1	16.53	30	16.48	16.55	-23.9	16,813	-0.14%
2021/08/09	0	16.23	0	0.00	16.23	0	16,516	0.00%
2021/08/06	0	16.22	0	0.00	16.22	0	16,436	0.00%
2021/08/05	0	16.16	0	0.00	16.14	0	16,429	0.00%
2021/08/04	1	16.23	0	0.00	16.21	1	16,642	0.01%
2021/08/03	0	16.12	0	0.00	16.13	0	16,703	0.00%
2021/08/02	0	16.02	0	0.00	16.01	0	16,597	0.00%
2021/07/30	0	15.84	0	0.00	15.85	0	16,647	0.00%
2021/07/29	0	15.74	0	0.00	15.74	0	16,755	0.00%
2021/07/28	1	15.65	0	0.00	15.64	1	16,821	0.01%
2021/07/27	2.1	15.75	0	0.00	15.72	2.1	17,025	0.01%
2021/07/26	12.3	15.51	0	0.00	15.49	12.3	17,482	0.07%
2021/07/23	12.1	15.81	0	0.00	15.72	12.1	17,839	0.07%
2021/07/22	0.5	15.69	0	0.00	15.69	0.5	18,370	0.00%
2021/07/21	0.3	15.64	0	0.00	15.61	0.3	18,841	0.00%
2021/07/20	10.1	15.30	0	0.00	15.27	10.1	19,392	0.05%
2021/07/19	22	15.57	0	0.00	15.53	22	19,554	0.11%
2021/07/16	14.5	15.80	0	0.00	15.79	14.5	19,740	0.07%
2021/07/15	4.2	15.64	0	0.00	15.66	4.2	19,976	0.02%
2021/07/14	2.2	15.62	0	0.00	15.56	2.2	21,265	0.01%
2021/07/13	0.3	15.77	0	0.00	15.77	0.3	23,780	0.00%
2021/07/12	1.2	16.19	0	0.00	15.97	1.2	23,627	0.01%
2021/07/09	12.1	16.39	0	0.00	16.37	12.1	23,058	0.05%
2021/07/08	8.1	16.55	5	16.62	16.51	3.1	23,256	0.01%
2021/07/07	8.1	16.42	0	0.00	16.33	8.1	23,318	0.03%
2021/07/06	0.1	16.87	0	0.00	16.80	0.1	23,069	0.00%
2021/07/05	31.1	16.90	30	17.19	16.95	1.1	23,188	0.00%
2021/07/02	5.3	17.12	0	0.00	17.13	5.3	23,000	0.02%
2021/07/01	0.1	16.90	0	0.00	16.86	0.1	23,139	0.00%
2021/06/30	0.3	17.00	0	0.00	16.98	0.3	23,294	0.00%
2021/06/29	1.6	16.75	0	0.00	16.81	1.6	23,402	0.01%
2021/06/28	0.3	16.60	0	0.00	16.58	0.3	23,536	0.00%
2021/06/25	0.1	16.34	9	16.35	16.34	-8.9	23,726	-0.04%
2021/06/24	1.1	16.32	0	0.00	16.32	1.1	24,042	0.00%
2021/06/23	1.1	16.36	0	0.00	16.36	1.1	24,336	0.00%
2021/06/22	30.1	16.24	10	16.31	16.34	20.1	24,478	0.08%
2021/06/21	0	16.22	0	0.00	16.19	0	24,686	0.00%
2021/06/18	95.3	16.11	3	16.15	16.20	92.3	24,922	0.37%
2021/06/17	0.1	15.99	0	0.00	15.94	0.1	25,037	0.00%
2021/06/16	0.1	16.05	0	0.00	16.01	0.1	25,399	0.00%
2021/06/15	0.1	16.12	0	0.00	16.12	0.1	25,698	0.00%
2021/06/11	0.2	15.72	0	0.00	15.70	0.2	25,737	0.00%
2021/06/10	0.1	15.59	0	0.00	15.59	0.1	26,195	0.00%
2021/06/09	5.1	15.60	0	0.00	15.59	5.1	26,724	0.02%
2021/06/07	1	15.93	2	15.85	15.78	-1	27,546	0.00%
2021/05/28	0	0.00	10	15.43	15.45	-10	30,633	-0.03%
2021/05/25	0	0.00	3	15.49	15.51	-3	33,424	-0.01%
2021/05/21	0	0.00	3	15.37	15.37	-3	35,572	-0.01%
2021/05/20	0.1	15.12	0	0.00	15.11	0.1	36,705	0.00%
2021/05/19	0.1	15.12	0	0.00	15.10	0.1	38,054	0.00%
2021/05/18	56	15.18	0	0.00	15.14	56	39,554	0.14%
2021/05/17	1.1	15.10	0	0.00	15.08	1.1	41,069	0.00%
2021/05/14	1	15.25	0	0.00	15.24	1	42,480	0.00%
2021/05/12	4	15.18	0	0.00	15.15	4	46,373	0.01%
2021/05/11	11	15.40	15	15.41	15.38	-4	47,834	-0.01%
2021/05/10	1	15.50	0	0.00	15.50	1	50,017	0.00%
2021/05/07	0.1	15.60	0	0.00	15.57	0.1	52,920	0.00%
2021/05/06	1.1	15.68	0	0.00	15.68	1.1	55,981	0.00%
2021/05/05	7.1	15.49	0	0.00	15.57	7.1	59,247	0.01%
2021/05/03	0.1	15.54	4	15.58	15.52	-4	67,693	-0.01%
2021/04/29	8.1	15.40	0	0.00	15.35	8.1	70,822	0.01%
2021/04/28	25.1	15.57	0	0.00	15.50	25.1	74,738	0.03%
2021/04/27	1.1	15.62	0	0.00	15.60	1.1	79,267	0.00%
2021/04/26	11.6	15.82	0	0.00	15.85	11.6	85,029	0.01%
2021/04/23	19	15.74	0	0.00	15.73	19	91,362	0.02%
2021/04/22	28.1	16.17	5	16.56	16.02	23.1	100,844	0.02%
2021/04/21	35	16.29	0	0.00	16.26	35	115,846	0.03%
2021/04/20	4.1	16.78	4	17.15	16.85	0.1	150,211	0.00%
2021/04/19	26	17.11	3	17.30	17.91	23	193,276	0.01%