富邦越南 (00885)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	11.85	0	0.00	11.83	1	10,934	0.01%
2024/04/30	20	11.89	0	0.00	11.89	20	10,925	0.18%
2024/04/26	0	0.00	10	11.86	11.89	-10	11,002	-0.09%
2024/04/25	0	0.00	49	11.79	11.75	-49	11,000	-0.45%
2024/04/23	0	0.00	3	11.68	11.69	-3	11,040	-0.03%
2024/04/22	10	11.67	0	0.00	11.63	10	11,031	0.09%
2024/04/19	10	11.54	1	11.67	11.52	9	11,011	0.08%
2024/04/18	14	11.72	0	0.00	11.74	14	10,913	0.13%
2024/04/17	10	11.90	240	11.95	11.90	-230	10,745	-2.14%	大賣/鉅額交易
2024/04/16	15	11.99	220	11.97	11.90	-205	10,650	-1.92%	大賣/鉅額交易
2024/04/15	1	12.55	4	12.61	12.50	-3	10,230	-0.03%
2024/04/11	2	12.45	2	12.48	12.50	0	10,199	0.00%
2024/04/10	1	12.55	0	0.00	12.53	1	10,346	0.01%
2024/04/09	1	12.43	3	12.44	12.45	-2	10,361	-0.02%
2024/04/08	3	12.49	0	0.00	12.48	3	10,358	0.03%
2024/04/03	1	12.68	10	12.68	12.68	-9	10,281	-0.09%
2024/04/02	22	12.69	10	12.71	12.70	12	10,339	0.12%
2024/04/01	10	12.76	0	0.00	12.71	10	10,314	0.10%
2024/03/29	11	12.83	0	0.00	12.82	11	10,327	0.11%
2024/03/28	10	12.89	10	12.87	12.85	0	10,424	0.00%
2024/03/27	11	12.76	1	12.82	12.76	10	10,360	0.10%
2024/03/22	0	0.00	24	12.79	12.82	-24	10,424	-0.23%
2024/03/20	10	12.52	0	0.00	12.51	10	10,408	0.10%
2024/03/19	0	0.00	1	12.46	12.56	-1	10,501	-0.01%
2024/03/18	13	12.50	0	0.00	12.29	13	10,354	0.13%
2024/03/15	10	12.63	0.7	12.57	12.53	9.3	10,153	0.09%
2024/03/14	43.1	12.68	0	0.00	12.74	43.1	10,067	0.43%
2024/03/13	4	12.51	0	0.00	12.52	4	9,917	0.04%
2024/03/12	105	12.45	0	0.00	12.44	105	9,916	1.06%	大買/鉅額交易
2024/03/08	1	12.71	34	12.70	12.57	-33	9,765	-0.34%
2024/03/07	10	12.55	25	12.59	12.60	-15	9,614	-0.16%
2024/03/06	0	0.00	6	12.62	12.61	-6	9,520	-0.06%
2024/03/05	10	12.53	1	12.58	12.58	9	9,461	0.10%
2024/03/04	0.3	12.62	4	12.62	12.62	-3.7	9,433	-0.04%
2024/03/01	11	12.51	0	0.00	12.54	11	9,453	0.12%
2024/02/29	11.3	12.56	357	12.48	12.48	-345.7	9,402	-3.68%	大賣/鉅額交易
2024/02/27	0	0.00	250	12.22	12.23	-250	9,222	-2.71%	大賣/鉅額交易
2024/02/26	352	12.13	5	12.10	12.07	347	9,143	3.79%	大買/鉅額交易
2024/02/23	355	12.32	0	0.00	12.33	355	8,998	3.95%	大買/鉅額交易
2024/02/22	6	12.30	20	12.29	12.28	-14	9,022	-0.16%
2024/02/21	5	12.33	23	12.31	12.29	-18	9,370	-0.19%
2024/02/20	20	12.31	363	12.19	12.31	-343	9,248	-3.71%	大賣/鉅額交易
2024/02/19	352	12.02	0	0.00	12.05	352	9,010	3.91%	大買/鉅額交易
2024/02/15	0	0.00	150	11.88	11.91	-150	8,992	-1.67%	大賣/鉅額交易
2024/02/05	150	11.77	40	11.80	11.79	110	8,919	1.23%	大買/鉅額交易
2024/01/31	4	11.80	0	0.00	11.77	4	9,285	0.04%
2024/01/30	0	0.00	215	11.74	11.73	-215	9,326	-2.31%	大賣/鉅額交易
2024/01/26	0	0.00	400	11.79	11.80	-400	9,774	-4.09%	大賣/鉅額交易
2024/01/25	0	0.00	15	11.79	11.80	-15	10,036	-0.15%
2024/01/24	126	11.80	0	0.00	11.84	126	10,400	1.21%	大買/鉅額交易
2024/01/23	89	11.86	1	11.85	11.86	88	10,639	0.83%
2024/01/19	5	11.92	0	0.00	11.91	5	11,145	0.04%
2024/01/17	1	11.83	1	11.82	11.81	0	11,638	0.00%
2024/01/08	0	0.00	1	11.94	11.91	-1	12,180	-0.01%
2024/01/03	0	0.00	1	11.65	11.72	-1	12,132	-0.01%
2024/01/02	0	0.00	10	11.80	11.73	-10	12,210	-0.08%
2023/12/29	0	0.00	0.1	11.76	11.76	-0.1	12,144	0.00%
2023/12/28	2	11.66	2.1	11.65	11.66	-0.1	12,241	0.00%
2023/12/27	0	0.00	0.1	11.76	11.72	-0.1	12,314	0.00%
2023/12/25	2	11.67	15	11.58	11.66	-13	12,451	-0.10%
2023/12/22	1	11.58	0	0.00	11.58	1	12,463	0.01%
2023/12/20	1	11.56	0	0.00	11.58	1	13,075	0.01%
2023/12/19	2	11.50	0	0.00	11.50	2	13,470	0.01%
2023/12/18	101	11.61	0	0.00	11.60	101	13,482	0.75%	大買/鉅額交易
2023/12/13	5	11.92	0	0.00	11.90	5	13,296	0.04%
2023/12/12	0	0.00	2	11.96	11.91	-2	13,442	-0.01%
2023/12/11	0	0.00	13	11.89	11.90	-13	13,687	-0.09%
2023/12/08	0	0.00	1	11.85	11.85	-1	13,741	-0.01%
2023/12/07	6	11.89	9.3	11.91	11.79	-3.3	13,867	-0.02%
2023/12/04	12	11.73	2	11.70	11.87	10	14,077	0.07%
2023/12/01	24	11.61	0.1	11.63	11.62	23.9	14,108	0.17%
2023/11/29	70	11.65	0	0.00	11.65	70	14,170	0.49%
2023/11/28	14.3	11.53	0	0.00	11.55	14.3	14,210	0.10%
2023/11/24	7	11.61	0	0.00	11.63	7	14,410	0.05%
2023/11/22	0	0.00	0.3	11.79	11.78	-0.3	14,502	0.00%
2023/11/21	1	11.74	0	0.00	11.78	1	14,650	0.01%
2023/11/20	6.5	11.69	0	0.00	11.75	6.5	14,763	0.04%
2023/11/16	0	0.00	2.2	12.09	12.02	-2.2	15,045	-0.01%
2023/11/15	1	12.13	1	12.21	12.23	0	15,941	0.00%
2023/11/14	0	0.00	1	12.05	12.03	-1	16,481	-0.01%
2023/11/13	4	12.02	0	0.00	11.99	4	16,650	0.02%
2023/11/10	0	0.00	11	11.99	11.95	-11	16,804	-0.07%
2023/11/09	40	11.98	3	12.01	12.05	37	16,835	0.22%
2023/11/08	5	11.65	0	0.00	11.63	5	17,037	0.03%
2023/11/07	0	0.00	10	11.72	11.70	-10	17,250	-0.06%
2023/11/06	17	11.62	3	11.66	11.70	14	17,399	0.08%
2023/11/02	16	11.23	0	0.00	11.34	16	17,341	0.09%
2023/11/01	4.8	11.02	0	0.00	11.05	4.8	17,309	0.03%
2023/10/31	13	11.16	11	11.14	11.13	2	17,200	0.01%
2023/10/30	1	11.27	0	0.00	11.25	1	17,376	0.01%
2023/10/27	6	11.36	1	11.35	11.34	5	17,454	0.03%
2023/10/26	9	11.47	0	0.00	11.40	9	17,253	0.05%
2023/10/25	1	11.99	0	0.00	12.01	1	16,867	0.01%
2023/10/24	6	11.82	0	0.00	11.88	6	17,056	0.04%
2023/10/23	0	0.00	3	11.80	11.82	-3	17,115	-0.02%
2023/10/20	4.2	11.74	12	11.73	11.67	-7.8	17,253	-0.05%
2023/10/19	1.5	11.99	60	11.92	11.89	-58.5	17,264	-0.34%
2023/10/18	1	12.22	10	12.26	12.27	-9	17,011	-0.05%
2023/10/16	0	0.00	5	12.60	12.58	-5	17,016	-0.03%
2023/10/13	0	0.00	0.6	12.59	12.56	-0.6	17,073	0.00%
2023/10/12	0	0.00	1	12.61	12.73	-1	17,089	-0.01%
2023/10/11	1	12.63	0	0.00	12.52	1	17,168	0.01%
2023/10/05	1	12.41	0	0.00	12.42	1	17,114	0.01%
2023/10/04	4	12.18	103	12.31	12.37	-99	17,208	-0.58%	大賣/
2023/10/03	5	12.40	0	0.00	12.40	5	17,203	0.03%
2023/09/28	2.4	12.57	3	12.57	12.44	-0.6	17,291	0.00%
2023/09/27	0.1	12.35	27	12.37	12.37	-26.9	17,195	-0.16%
2023/09/26	6.5	12.47	49	12.47	12.46	-42.5	17,121	-0.25%
2023/09/25	1	12.99	0	0.00	13.01	1	16,704	0.01%
2023/09/22	5	12.93	37	12.96	12.95	-32	16,701	-0.19%
2023/09/19	0	0.00	11	13.29	13.29	-11	16,565	-0.07%
2023/09/18	3	13.31	3	13.44	13.29	0	16,897	0.00%
2023/09/15	2	13.50	0	0.00	13.45	2	16,802	0.01%
2023/09/14	2	13.77	0	0.00	13.56	2	16,734	0.01%
2023/09/13	1	13.92	2	13.87	13.84	-1	16,588	-0.01%
2023/09/12	20.3	13.70	0	0.00	13.74	20.3	16,671	0.12%
2023/09/11	1	13.80	0	0.00	13.91	1	16,692	0.01%
2023/09/08	10	13.91	51	13.93	13.90	-41	16,784	-0.24%
2023/09/07	1	13.89	70	13.97	13.87	-69	16,997	-0.41%
2023/09/04	15	13.65	0	0.00	13.65	15	17,189	0.09%
2023/09/01	0	0.00	12	13.67	13.64	-12	17,380	-0.07%
2023/08/31	0	0.00	7	13.61	13.69	-7	17,426	-0.04%
2023/08/30	2	13.45	10	13.51	13.38	-8	17,464	-0.05%
2023/08/29	20	13.51	0	0.00	13.39	20	17,419	0.11%
2023/08/28	6	13.38	40	13.37	13.39	-34	17,211	-0.20%
2023/08/25	0	0.00	2	13.20	13.19	-2	17,126	-0.01%
2023/08/24	43	13.18	35	13.21	13.19	8	16,962	0.05%
2023/08/23	1	13.22	75	13.31	13.16	-74	16,802	-0.44%
2023/08/22	20	13.12	150	12.96	12.93	-130	16,605	-0.78%	大賣/鉅額交易
2023/08/21	2	13.23	104	13.31	13.21	-102	16,193	-0.63%	大賣/鉅額交易
2023/08/18	181	13.84	120	13.61	13.56	61	15,283	0.40%	大買/大賣/
2023/08/17	121	14.03	1	14.02	14.03	120	14,547	0.82%	大買/鉅額交易
2023/08/16	3	13.87	115	13.96	13.95	-112	14,422	-0.78%	大賣/鉅額交易
2023/08/15	0	0.00	3	14.01	13.92	-3	14,344	-0.02%
2023/08/14	0	0.00	31	13.96	14.00	-31	14,240	-0.22%
2023/08/11	11	13.70	10	13.83	13.74	1	13,871	0.01%
2023/08/10	10	13.78	1	13.87	13.81	9	13,800	0.07%
2023/08/09	9	13.97	200	13.90	13.85	-191	13,987	-1.37%	大賣/鉅額交易
2023/08/08	55	13.94	1	13.95	13.97	54	13,927	0.39%
2023/08/07	23	13.76	0	0.00	13.83	23	13,862	0.17%
2023/08/04	0	0.00	50	13.42	13.60	-50	13,756	-0.36%
2023/08/02	40	13.61	24	13.51	13.52	16	13,539	0.12%
2023/08/01	13	13.79	0	0.00	13.85	13	13,145	0.10%
2023/07/31	30	13.45	0	0.00	13.54	30	12,969	0.23%
2023/07/28	6	13.30	11	13.21	13.29	-5	12,789	-0.04%
2023/07/27	22	13.18	27	13.25	13.10	-5	12,593	-0.04%
2023/07/26	0	0.00	3	13.17	13.16	-3	12,467	-0.02%
2023/07/25	14	13.17	6	13.25	13.16	8	12,423	0.06%
2023/07/24	20	13.13	0	0.00	13.17	20	12,315	0.16%
2023/07/21	0	0.00	6	12.84	12.83	-6	12,557	-0.05%
2023/07/20	2	12.79	16.2	12.72	12.72	-14.2	12,498	-0.11%
2023/07/19	0	0.00	7	12.81	12.79	-7	12,471	-0.06%
2023/07/18	23	12.79	1	12.73	12.73	22	12,431	0.18%
2023/07/13	54	12.64	0	0.00	12.63	54	12,216	0.44%
2023/07/12	5	12.54	0	0.00	12.54	5	12,254	0.04%
2023/07/11	50	12.56	27	12.58	12.58	23	12,282	0.19%
2023/07/10	10.2	12.35	0	0.00	12.45	10.2	12,209	0.08%
2023/07/06	1	12.26	1	12.27	12.28	0	12,120	0.00%
2023/07/03	0	0.00	0.1	12.25	12.29	-0.1	12,624	0.00%
2023/06/30	71	12.23	0	0.00	12.20	71	12,732	0.56%
2023/06/29	86	12.40	2	12.38	12.40	84	12,953	0.65%
2023/06/28	15	12.38	0	0.00	12.43	15	12,891	0.12%
2023/06/27	40	12.29	0	0.00	12.28	40	12,868	0.31%
2023/06/26	50	12.21	63	12.14	12.24	-13	12,867	-0.10%
2023/06/21	0	0.00	1	11.98	11.99	-1	12,644	-0.01%
2023/06/20	10	11.85	0	0.00	11.90	10	12,763	0.08%
2023/06/19	32	11.94	1	11.95	11.90	31	12,952	0.24%
2023/06/16	12	11.93	1	11.98	12.04	11	13,305	0.08%
2023/06/15	18	11.97	11	11.98	11.96	7	13,485	0.05%
2023/06/14	23	12.04	36	12.03	12.04	-13	13,570	-0.10%
2023/06/13	10	11.97	12	11.96	11.97	-2	13,948	-0.01%
2023/06/12	9	11.79	38	11.85	11.77	-29	13,812	-0.21%
2023/06/09	38	11.76	30	11.75	11.80	8	13,895	0.06%
2023/06/08	30	11.79	11	11.82	11.81	19	13,962	0.14%
2023/06/07	45	11.73	40	11.73	11.74	5	13,788	0.04%
2023/06/06	11	11.60	9	11.60	11.60	2	13,648	0.01%
2023/06/05	25	11.58	3	11.60	11.62	22	13,740	0.16%
2023/06/02	0	0.00	90	11.50	11.52	-90	13,714	-0.66%
2023/06/01	24	11.45	0	0.00	11.42	24	13,735	0.17%
2023/05/31	1	11.49	0	0.00	11.49	1	13,839	0.01%
2023/05/29	10	11.41	253	11.41	11.45	-243	14,246	-1.71%	大賣/鉅額交易
2023/05/26	4	11.42	0	0.00	11.40	4	14,429	0.03%
2023/05/25	4	11.41	5	11.40	11.41	-1	14,882	-0.01%
2023/05/23	29	11.49	0	0.00	11.45	29	15,177	0.19%
2023/05/18	1	11.52	5	11.53	11.53	-4	15,512	-0.03%
2023/05/17	10	11.57	0	0.00	11.53	10	15,649	0.06%
2023/05/16	50	11.52	5	11.56	11.54	45	15,656	0.29%
2023/05/15	56	11.48	4	11.52	11.55	52	15,633	0.33%
2023/05/10	0	0.00	10	11.34	11.35	-10	15,591	-0.06%
2023/05/09	1	11.30	0	0.00	11.33	1	15,629	0.01%
2023/05/08	5	11.29	5	11.26	11.29	0	15,765	0.00%
2023/05/04	1	11.27	0	0.00	11.25	1	16,492	0.01%
2023/05/03	8	11.32	0	0.00	11.29	8	16,755	0.05%
2023/05/02	3	11.32	20	11.30	11.33	-17	17,076	-0.10%
2023/04/28	15	11.23	5	11.23	11.25	10	17,710	0.06%
2023/04/27	2	11.16	5	11.19	11.16	-3	17,767	-0.02%
2023/04/26	5	11.12	0	0.00	11.12	5	17,866	0.03%
2023/04/25	7	11.23	0	0.00	11.22	7	17,469	0.04%
2023/04/24	5.1	11.21	0	0.00	11.30	5.1	17,559	0.03%
2023/04/21	1	11.29	6	11.28	11.28	-5	17,658	-0.03%
2023/04/20	3	11.31	0	0.00	11.30	3	17,866	0.02%
2023/04/18	2	11.32	40	11.32	11.33	-38	18,436	-0.21%
2023/04/17	1	11.34	20	11.33	11.34	-19	18,578	-0.10%
2023/04/14	0	0.00	4	11.45	11.41	-4	18,952	-0.02%
2023/04/13	3	11.46	0	0.00	11.45	3	19,085	0.02%
2023/04/12	75	11.46	2	11.45	11.47	73	19,252	0.38%
2023/04/11	1	11.41	0	0.00	11.38	1	19,364	0.01%
2023/04/10	0	0.00	3	11.44	11.45	-3	19,446	-0.02%
2023/04/07	16	11.44	0	0.00	11.42	16	19,929	0.08%
2023/04/06	95	11.54	1	11.55	11.55	94	20,061	0.47%
2023/03/31	0	0.00	4	11.38	11.38	-4	19,807	-0.02%
2023/03/30	56	11.37	0	0.00	11.37	56	20,007	0.28%
2023/03/29	10	11.17	20	11.16	11.17	-10	19,836	-0.05%
2023/03/27	50	11.15	0	0.00	11.15	50	20,723	0.24%
2023/03/24	0	0.00	1	11.10	11.11	-1	20,877	0.00%
2023/03/23	5	11.03	6	11.02	11.02	-1	20,786	0.00%
2023/03/22	0	0.00	4	11.12	11.11	-4	20,803	-0.02%
2023/03/21	5	10.96	0	0.00	10.96	5	21,252	0.02%
2023/03/20	3	11.10	6	11.12	11.04	-3	20,980	-0.01%
2023/03/16	22	11.30	15	11.30	11.24	7	21,361	0.03%
2023/03/15	4	11.24	5	11.25	11.27	-1	21,332	0.00%
2023/03/14	22	11.18	21	11.17	11.18	1	21,857	0.00%
2023/03/13	81	11.32	0	0.00	11.33	81	22,930	0.35%
2023/03/10	0	0.00	1	11.22	11.21	-1	23,537	0.00%
2023/03/09	4	11.27	0	0.00	11.25	4	24,278	0.02%
2023/03/08	3.1	11.21	1	11.23	11.21	2.1	24,859	0.01%
2023/03/07	2	11.27	5	11.25	11.25	-3	25,227	-0.01%
2023/03/06	23	11.25	7	11.25	11.32	16	25,624	0.06%
2023/03/03	3	11.25	41	11.20	11.21	-38	25,838	-0.15%
2023/03/02	3.2	11.25	0	0.00	11.25	3.2	26,528	0.01%
2023/03/01	1.2	11.26	2	11.20	11.26	-0.8	26,677	0.00%
2023/02/24	7	11.41	0	0.00	11.38	7	26,925	0.03%
2023/02/23	8.2	11.44	0	0.00	11.40	8.2	27,100	0.03%
2023/02/22	5	11.56	1	11.56	11.54	4	28,121	0.01%
2023/02/21	224	11.71	4	11.68	11.67	220	29,372	0.75%	大買/鉅額交易
2023/02/20	28.1	11.63	1	11.61	11.64	27.1	30,110	0.09%
2023/02/17	2	11.51	11	11.52	11.51	-9	30,734	-0.03%
2023/02/16	4	11.55	1	11.55	11.55	3	31,757	0.01%
2023/02/15	4	11.49	2	11.42	11.49	2	32,287	0.01%
2023/02/14	6	11.45	0	0.00	11.45	6	32,926	0.02%
2023/02/13	6.2	11.40	0	0.00	11.39	6.2	33,363	0.02%
2023/02/10	3.1	11.43	0	0.00	11.44	3.1	34,024	0.01%
2023/02/09	1	11.50	0	0.00	11.50	1	34,532	0.00%
2023/02/08	8.3	11.50	0	0.00	11.50	8.3	34,853	0.02%
2023/02/07	12	11.65	1	11.66	11.60	11	34,552	0.03%
2023/02/06	10	11.60	0	0.00	11.60	10	34,476	0.03%
2023/02/03	23	11.57	1	11.55	11.55	22	34,351	0.06%
2023/02/02	26	11.58	1	11.66	11.62	25	34,391	0.07%
2023/02/01	17.5	11.85	6	11.82	11.81	11.5	33,838	0.03%
2023/01/31	11	11.77	60	11.74	11.75	-49	33,627	-0.15%
2023/01/30	17	11.99	22.1	11.93	11.94	-5.1	33,439	-0.02%
2023/01/17	5	11.52	5	11.57	11.58	0	33,050	0.00%
2023/01/16	3	11.47	0	0.00	11.52	3	33,367	0.01%
2023/01/13	5	11.58	1	11.56	11.56	4	33,546	0.01%
2023/01/10	7	11.45	20.5	11.46	11.43	-13.5	33,361	-0.04%
2023/01/09	96	11.61	6	11.66	11.59	90	33,250	0.27%
2023/01/06	5	11.65	17	11.61	11.61	-12	33,026	-0.04%
2023/01/05	21.5	11.61	1	11.56	11.58	20.5	32,930	0.06%
2023/01/04	15	11.51	31	11.45	11.49	-16	32,893	-0.05%
2023/01/03	414	11.14	4	11.06	11.18	410	32,702	1.25%	大買/鉅額交易
2022/12/30	65	11.12	1	11.13	11.13	64	33,184	0.19%
2022/12/29	52	11.03	7	11.01	11.03	45	33,391	0.13%
2022/12/28	12	10.98	2	10.98	10.99	10	33,518	0.03%
2022/12/27	13	10.82	1	10.88	10.88	12	33,567	0.04%
2022/12/26	8	11.05	0	0.00	10.99	8	33,175	0.02%
2022/12/23	6	11.06	3	11.09	11.05	3	32,988	0.01%
2022/12/22	6	11.23	2	11.20	11.18	4	32,826	0.01%
2022/12/21	1	11.16	1	11.30	11.19	0	32,532	0.00%
2022/12/20	11.2	11.35	2	11.10	11.09	9.2	32,326	0.03%
2022/12/19	3.5	11.63	2.1	11.70	11.71	1.4	31,460	0.00%
2022/12/16	1	11.59	5	11.63	11.70	-4	31,300	-0.01%
2022/12/15	12.3	11.79	4	11.72	11.75	8.3	30,985	0.03%
2022/12/14	3	11.79	1	11.76	11.72	2	30,814	0.01%
2022/12/13	34	11.63	44	11.64	11.58	-10	30,536	-0.03%
2022/12/12	11	11.85	6.1	11.89	11.89	4.9	29,774	0.02%
2022/12/09	1	11.93	0.2	11.95	11.95	0.8	29,529	0.00%
2022/12/08	7	11.98	21	12.00	12.01	-14	29,070	-0.05%
2022/12/07	22.2	11.68	1	11.69	11.76	21.2	28,524	0.07%
2022/12/06	15.2	11.93	15.6	12.02	11.91	-0.4	27,951	0.00%
2022/12/05	39.3	11.92	58	11.83	12.07	-18.7	27,276	-0.07%
2022/12/02	30	11.32	10	11.34	11.35	20	25,992	0.08%
2022/12/01	17	11.60	12	11.60	11.63	5	25,191	0.02%
2022/11/30	27	11.27	32	11.29	11.27	-5	24,382	-0.02%
2022/11/29	24	11.01	12	11.11	11.00	12	23,677	0.05%
2022/11/28	6.3	10.80	17.4	10.86	11.06	-11.1	23,084	-0.05%
2022/11/25	14	10.67	1	10.66	10.64	13	22,452	0.06%
2022/11/24	3	10.62	0	0.00	10.51	3	22,034	0.01%
2022/11/23	27	10.79	55	10.79	10.79	-28	21,179	-0.13%
2022/11/22	6	10.80	5	10.82	10.85	1	20,994	0.00%
2022/11/21	15	11.03	4	10.92	10.93	11	20,541	0.05%
2022/11/18	125	11.06	55	10.92	10.91	70	20,094	0.35%	大買/
2022/11/17	32.2	10.66	10	10.80	10.88	22.2	18,589	0.12%
2022/11/16	57.5	10.06	90	10.30	10.33	-32.5	17,184	-0.19%
2022/11/15	61.5	10.14	0	0.00	10.17	61.5	16,295	0.38%
2022/11/14	16	10.02	0	0.00	10.00	16	15,495	0.10%
2022/11/11	80	10.23	2	10.31	10.22	78	14,409	0.54%
2022/11/10	50.1	10.28	12	10.51	10.21	38.1	13,686	0.28%
2022/11/09	53	10.76	5	10.75	10.77	48	12,868	0.37%
2022/11/08	23.3	10.80	2	10.90	10.71	21.3	12,355	0.17%
2022/11/07	8.2	11.08	3	11.07	11.01	5.2	11,667	0.04%
2022/11/04	5.2	11.14	0	0.00	11.19	5.2	11,046	0.05%
2022/11/03	3	11.37	1	11.39	11.40	2	10,539	0.02%
2022/11/02	0	0.00	3	11.53	11.51	-3	10,483	-0.03%
2022/11/01	3	11.62	0	0.00	11.57	3	10,425	0.03%
2022/10/31	0.5	11.50	0	0.00	11.35	0.5	10,402	0.00%
2022/10/28	5	11.52	0	0.00	11.49	5	10,315	0.05%
2022/10/26	2	11.23	130	11.24	11.20	-128	10,296	-1.24%	大賣/鉅額交易
2022/10/25	43	11.20	0	0.00	11.37	43	10,191	0.42%
2022/10/24	46.3	11.68	1	11.91	11.34	45.3	9,939	0.46%
2022/10/21	64.2	12.10	6	12.04	11.82	58.2	9,573	0.61%
2022/10/20	10	12.25	1	12.22	12.27	9	9,179	0.10%
2022/10/19	2	12.41	0	0.00	12.34	2	9,092	0.02%
2022/10/17	1.2	12.47	0	0.00	12.33	1.2	8,991	0.01%
2022/10/14	9	12.59	0	0.00	12.61	9	8,869	0.10%
2022/10/07	15.4	12.43	0	0.00	12.33	15.4	8,213	0.19%
2022/10/06	8	12.98	0	0.00	12.93	8	7,495	0.11%
2022/10/05	0	0.00	1	13.15	13.06	-1	7,060	-0.01%
2022/10/04	14.1	13.07	0	0.00	13.05	14.1	6,743	0.21%
2022/10/03	6	13.34	0	0.00	13.11	6	6,429	0.09%
2022/09/30	5	13.36	0	0.00	13.38	5	6,330	0.08%
2022/09/28	7.1	13.81	29	13.83	13.79	-21.9	6,402	-0.34%
2022/09/27	1	14.05	0	0.00	14.09	1	6,341	0.02%
2022/09/26	0	0.00	10	14.32	14.07	-10	6,326	-0.16%
2022/09/23	1	14.45	0	0.00	14.43	1	6,261	0.02%
2022/09/21	1	14.41	0	0.00	14.41	1	6,373	0.02%
2022/09/20	25	14.51	0	0.00	14.47	25	6,428	0.39%
2022/09/19	0.2	14.50	0	0.00	14.56	0.2	6,628	0.00%
2022/09/14	23	14.58	0	0.00	14.58	23	6,948	0.33%
2022/09/13	0	0.00	4	14.80	14.78	-4	7,187	-0.06%
2022/09/08	33	14.68	0	0.00	14.74	33	7,659	0.43%
2022/09/07	20	14.82	6	14.87	14.84	14	7,846	0.18%
2022/09/06	42	14.87	0	0.00	14.99	42	8,177	0.51%
2022/09/05	40	14.74	0	0.00	14.85	40	8,299	0.48%
2022/09/01	2	14.71	0	0.00	14.72	2	8,501	0.02%
2022/08/31	1.2	14.76	0	0.00	14.79	1.2	8,534	0.01%
2022/08/29	1.1	14.68	2	14.65	14.62	-0.9	8,799	-0.01%
2022/08/26	0.3	15.00	7	14.97	14.88	-6.7	8,823	-0.08%
2022/08/25	1	14.86	0	0.00	14.87	1	8,804	0.01%
2022/08/22	8	14.71	1	14.72	14.64	7	9,237	0.08%
2022/08/19	0	0.00	5	14.92	14.92	-5	9,383	-0.05%
2022/08/16	0	0.00	1	14.74	14.75	-1	9,752	-0.01%
2022/08/11	10	14.59	1.2	14.65	14.65	8.8	9,830	0.09%
2022/08/10	0	0.00	50.1	14.50	14.52	-50.1	10,055	-0.50%
2022/08/09	1	14.50	0	0.00	14.51	1	10,716	0.01%
2022/08/08	2	14.45	0.1	14.52	14.51	1.9	11,151	0.02%
2022/08/05	3	14.48	1.2	14.52	14.49	1.8	11,612	0.02%
2022/08/04	1	14.42	10.1	14.44	14.45	-9.1	11,637	-0.08%
2022/08/03	0	0.00	3.2	14.36	14.38	-3.2	11,567	-0.03%
2022/08/02	1	14.22	0	0.00	14.25	1	11,712	0.01%
2022/07/29	1	14.05	2.2	14.03	14.05	-1.2	11,831	-0.01%
2022/07/28	0.1	13.97	0	0.00	13.96	0.1	11,981	0.00%
2022/07/25	2	13.75	0	0.00	13.76	2	12,104	0.02%
2022/07/22	12	13.88	1	13.83	13.85	11	12,144	0.09%
2022/07/21	0	0.00	5	13.89	13.89	-5	12,277	-0.04%
2022/07/20	4	13.82	0	0.00	13.84	4	12,668	0.03%
2022/07/19	1	13.64	0	0.00	13.60	1	12,681	0.01%
2022/07/18	2	13.73	0	0.00	13.73	2	12,737	0.02%
2022/07/15	0	0.00	5	13.75	13.76	-5	12,951	-0.04%
2022/07/14	1	13.56	0	0.00	13.61	1	13,183	0.01%
2022/07/13	5	13.56	1	13.57	13.64	4	13,277	0.03%
2022/07/12	0.3	13.50	17	13.47	13.48	-16.7	13,391	-0.12%
2022/07/07	15	13.26	0	0.00	13.40	15	13,348	0.11%
2022/07/06	19	13.52	0	0.00	13.51	19	13,284	0.14%
2022/07/01	1	13.68	4	13.67	13.67	-3	13,168	-0.02%
2022/06/30	5	13.93	0	0.00	13.93	5	13,167	0.04%
2022/06/28	2	13.81	0	0.00	13.87	2	12,995	0.02%
2022/06/27	0.1	13.85	0	0.00	13.85	0.1	13,002	0.00%
2022/06/22	3	13.71	3	13.74	13.72	0	12,676	0.00%
2022/06/21	1.2	13.75	0	0.00	13.79	1.2	12,527	0.01%
2022/06/20	1.5	13.91	0	0.00	13.78	1.5	12,279	0.01%
2022/06/17	10	13.85	0	0.00	13.80	10	12,160	0.08%
2022/06/16	3	14.04	1	14.04	14.01	2	11,853	0.02%
2022/06/15	19	14.13	3	14.04	14.07	16	11,650	0.14%
2022/06/14	9	14.19	1	14.27	14.27	8	11,297	0.07%
2022/06/13	13	14.62	0	0.00	14.46	13	11,135	0.12%
2022/06/10	11	14.82	6	14.89	14.88	5	10,982	0.05%
2022/06/09	18	14.89	1	14.92	14.90	17	11,142	0.15%
2022/06/08	5	14.90	0	0.00	14.90	5	11,119	0.04%
2022/06/07	1.3	14.72	0.3	14.80	14.66	1	11,050	0.01%
2022/06/06	12	14.79	0	0.00	14.83	12	10,896	0.11%
2022/06/02	0	0.00	1.4	14.87	14.87	-1.4	10,868	-0.01%
2022/06/01	3	14.78	0	0.00	14.78	3	10,933	0.03%
2022/05/31	1	14.80	0	0.00	14.73	1	10,895	0.01%
2022/05/30	3	14.83	0	0.00	14.82	3	10,705	0.03%
2022/05/27	20	14.75	1	14.84	14.77	19	10,475	0.18%
2022/05/25	6	14.48	0	0.00	14.51	6	10,024	0.06%
2022/05/24	14	14.30	0	0.00	14.37	14	9,971	0.14%
2022/05/23	2	14.49	0	0.00	14.47	2	9,772	0.02%
2022/05/20	0	0.00	1	14.64	14.72	-1	9,709	-0.01%
2022/05/19	2	14.44	0	0.00	14.53	2	9,682	0.02%
2022/05/18	2	14.60	1	14.59	14.61	1	9,554	0.01%
2022/05/17	17.7	13.99	0	0.00	14.00	17.7	9,290	0.19%
2022/05/16	6.2	14.29	0	0.00	14.31	6.2	8,639	0.07%
2022/05/13	13.1	14.72	0	0.00	14.75	13.1	8,213	0.16%
2022/05/12	2	15.22	1	15.23	15.00	1	7,777	0.01%
2022/05/11	2	15.21	0	0.00	15.19	2	7,681	0.03%
2022/05/10	15	15.00	0	0.00	15.21	15	7,616	0.20%
2022/05/09	14	15.38	0	0.00	15.31	14	7,373	0.19%
2022/05/05	8.3	15.80	0	0.00	15.77	8.3	7,170	0.12%
2022/04/28	1	15.78	1	15.77	15.80	0	7,380	0.00%
2022/04/27	0	0.00	10	15.59	15.45	-10	7,442	-0.13%
2022/04/26	8	15.53	0	0.00	15.45	8	7,856	0.10%
2022/04/25	1	15.96	0	0.00	15.92	1	7,824	0.01%
2022/04/21	12	16.19	0	0.00	16.20	12	7,835	0.15%
2022/04/20	10	16.38	2	16.39	16.43	8	7,614	0.11%
2022/04/19	4	16.68	0	0.00	16.72	4	7,662	0.05%
2022/04/15	1	16.95	0	0.00	16.98	1	7,570	0.01%
2022/04/08	0	0.00	3	17.20	17.20	-3	7,718	-0.04%
2022/04/07	0.3	17.32	0	0.00	17.18	0.3	7,727	0.00%
2022/04/06	3	17.26	15	17.36	17.33	-12	7,675	-0.16%
2022/04/01	0	0.00	10	17.00	17.12	-10	7,669	-0.13%
2022/03/30	4	17.01	0	0.00	17.01	4	7,818	0.05%
2022/03/29	2	17.09	0	0.00	17.09	2	7,842	0.03%
2022/03/28	1	17.07	2	17.07	17.04	-1	7,848	-0.01%
2022/03/22	0	0.00	2	17.16	17.21	-2	7,894	-0.03%
2022/03/16	2.2	16.80	0	0.00	16.80	2.2	7,864	0.03%
2022/03/15	1.1	16.73	6	16.70	16.72	-4.9	7,839	-0.06%
2022/03/14	13	16.81	1	16.79	16.80	12	7,815	0.15%
2022/03/11	4	17.07	3	17.07	17.05	1	7,814	0.01%
2022/03/09	1.1	17.07	5	17.06	17.09	-3.9	8,016	-0.05%
2022/03/08	1	17.08	18	17.08	17.07	-17	8,032	-0.21%
2022/03/07	2.3	17.11	35	17.14	17.19	-32.7	7,960	-0.41%
2022/03/04	5	17.20	7	17.21	17.21	-2	7,876	-0.03%
2022/03/03	2	17.13	0	0.00	17.14	2	8,087	0.02%
2022/03/02	0.1	17.14	0	0.00	17.12	0.1	8,277	0.00%
2022/03/01	6	17.11	3	17.11	17.15	3	8,310	0.04%
2022/02/25	3	17.12	0	0.00	17.11	3	8,397	0.04%
2022/02/24	2	17.01	0	0.00	17.02	2	8,438	0.02%
2022/02/23	3	17.22	0	0.00	17.21	3	8,479	0.04%
2022/02/22	6	17.08	7	17.15	17.07	-1	8,560	-0.01%
2022/02/21	0	0.00	2	17.27	17.27	-2	8,566	-0.02%
2022/02/17	0	0.00	9	17.22	17.18	-9	8,637	-0.10%
2022/02/15	5	17.01	0	0.00	17.02	5	8,690	0.06%
2022/02/14	6	17.07	0	0.00	17.08	6	8,721	0.07%
2022/02/11	4	17.23	0	0.00	17.24	4	8,683	0.05%
2022/02/10	0.3	17.35	21	17.32	17.33	-20.7	8,716	-0.24%
2022/02/09	1	17.34	0	0.00	17.34	1	8,821	0.01%
2022/02/08	1	17.28	0	0.00	17.25	1	8,893	0.01%
2022/02/07	1	17.28	1	17.39	17.39	0	8,926	0.00%
2022/01/26	1	16.95	17	17.05	17.08	-16	8,948	-0.18%
2022/01/25	10	16.55	0	0.00	16.58	10	8,926	0.11%
2022/01/24	26	16.87	0	0.00	16.80	26	8,800	0.30%
2022/01/21	1	17.05	10	17.04	17.04	-9	8,754	-0.10%
2022/01/20	4	16.96	0	0.00	17.05	4	8,846	0.05%
2022/01/19	20.1	16.78	0	0.00	16.88	20.1	8,791	0.23%
2022/01/18	20.1	17.16	20	17.18	17.15	0.1	8,248	0.00%
2022/01/17	10	17.46	0	0.00	17.45	10	7,884	0.13%
2022/01/14	3.2	17.47	1	17.54	17.55	2.2	7,747	0.03%
2022/01/13	12	17.69	9	17.69	17.65	3	7,704	0.04%
2022/01/12	28	17.64	75	17.56	17.55	-47	7,625	-0.62%
2022/01/11	4	17.85	1	17.87	17.87	3	7,373	0.04%
2022/01/10	10	18.07	3	18.06	18.07	7	7,351	0.10%
2022/01/07	10	18.08	3	18.01	18.01	7	7,364	0.10%
2022/01/06	0	0.00	9	17.99	18.06	-9	7,459	-0.12%
2022/01/05	33	18.06	21	18.06	18.08	12	7,565	0.16%
2022/01/04	1	17.89	0	0.00	17.87	1	7,794	0.01%
2021/12/30	0	0.00	3	17.64	17.64	-3	7,860	-0.04%
2021/12/29	0.2	17.64	4	17.68	17.65	-3.8	7,941	-0.05%
2021/12/28	0	0.00	16	17.72	17.73	-16	7,993	-0.20%
2021/12/24	1	17.46	1	17.50	17.48	0	7,927	0.00%
2021/12/23	2.1	17.56	0	0.00	17.49	2.1	7,906	0.03%
2021/12/22	0	0.00	3	17.77	17.72	-3	7,930	-0.04%
2021/12/21	0	0.00	2	17.72	17.72	-2	8,059	-0.02%
2021/12/20	2	17.61	0	0.00	17.60	2	8,036	0.02%
2021/12/16	2	17.60	5	17.66	17.63	-3	8,017	-0.04%
2021/12/15	0	0.00	3	17.64	17.63	-3	8,092	-0.04%
2021/12/14	7	17.62	0	0.00	17.64	7	8,117	0.09%
2021/12/13	2	17.45	0	0.00	17.54	2	8,116	0.02%
2021/12/10	0	0.00	4	17.59	17.51	-4	8,110	-0.05%
2021/12/09	0.1	17.41	0	0.00	17.45	0.1	8,119	0.00%
2021/12/07	8.2	17.08	1	17.21	17.23	7.2	8,164	0.09%
2021/12/06	29.3	17.35	11	17.37	17.31	18.3	8,013	0.23%
2021/12/03	0.2	17.80	4	17.77	17.76	-3.8	7,850	-0.05%
2021/12/02	5	17.77	0	0.00	17.79	5	7,917	0.06%
2021/12/01	4	17.73	3	17.79	17.79	1	7,992	0.01%
2021/11/30	0	0.00	4	17.91	17.90	-4	7,944	-0.05%
2021/11/29	25.1	17.64	0	0.00	17.72	25.1	7,894	0.32%
2021/11/26	2	17.95	29	17.94	17.86	-27	7,700	-0.35%
2021/11/25	0	0.00	15	17.79	17.82	-15	7,565	-0.20%
2021/11/24	0	0.00	4	17.60	17.63	-4	7,559	-0.05%
2021/11/23	5	17.26	2	17.28	17.31	3	7,582	0.04%
2021/11/22	4.2	17.34	2	17.37	17.35	2.2	7,583	0.03%
2021/11/19	1.2	17.49	0	0.00	17.50	1.2	7,536	0.02%
2021/11/17	7	17.45	0	0.00	17.50	7	7,916	0.09%
2021/11/16	0	0.00	17	17.60	17.49	-17	8,312	-0.20%
2021/11/12	5	17.39	0	0.00	17.37	5	8,518	0.06%
2021/11/11	2	17.44	5	17.40	17.40	-3	8,682	-0.03%
2021/11/10	5	17.35	10	17.35	17.32	-5	8,886	-0.06%
2021/11/09	4	17.53	8	17.42	17.46	-4	9,092	-0.04%
2021/11/08	2	17.45	11	17.43	17.50	-9	9,200	-0.10%
2021/11/05	0	0.00	7	17.24	17.25	-7	9,386	-0.07%
2021/11/04	0	0.00	33	17.09	17.11	-33	9,790	-0.34%
2021/11/03	0	0.00	19	17.25	17.18	-19	9,873	-0.19%
2021/11/02	0	0.00	2	17.17	17.23	-2	9,918	-0.02%
2021/11/01	1	17.23	1	17.23	17.22	0	9,940	0.00%
2021/10/29	0	0.00	5	17.15	17.14	-5	9,996	-0.05%
2021/10/28	0	0.00	14	17.01	17.03	-14	10,027	-0.14%
2021/10/27	0	0.00	1	16.81	16.84	-1	9,967	-0.01%
2021/10/25	0	0.00	5	16.60	16.66	-5	10,012	-0.05%
2021/10/22	0	0.00	1	16.62	16.62	-1	10,108	-0.01%
2021/10/21	0	0.00	2	16.65	16.65	-2	10,239	-0.02%
2021/10/15	0	0.00	1	16.85	16.85	-1	10,956	-0.01%
2021/10/13	22	16.91	10	16.94	16.92	12	12,159	0.10%
2021/10/12	28	16.88	23	16.83	16.91	5	12,489	0.04%
2021/10/08	5	16.47	0	0.00	16.44	5	12,525	0.04%
2021/10/07	10	16.43	2	16.44	16.42	8	13,139	0.06%
2021/10/06	0	0.00	14	16.35	16.34	-14	13,555	-0.10%
2021/10/05	1	16.09	0	0.00	16.20	1	14,363	0.01%
2021/10/01	0	0.00	7	16.07	16.07	-7	14,655	-0.05%
2021/09/30	0	0.00	1	16.08	16.20	-1	15,158	-0.01%
2021/09/29	3	15.97	4	15.98	16.00	-1	15,325	-0.01%
2021/09/28	11	15.98	0	0.00	16.06	11	15,703	0.07%
2021/09/27	3	16.14	0	0.00	16.17	3	15,768	0.02%
2021/09/24	23	16.22	0	0.00	16.21	23	15,929	0.14%
2021/09/22	8	16.08	10	16.10	16.11	-2	16,340	-0.01%
2021/09/14	7	16.09	0	0.00	16.11	7	16,791	0.04%
2021/09/13	4	16.14	0	0.00	16.12	4	16,964	0.02%
2021/09/10	0	0.00	1	16.20	16.19	-1	17,091	-0.01%
2021/09/09	2	16.08	5	16.09	16.13	-3	17,336	-0.02%
2021/09/08	8	16.12	1	16.20	16.11	7	17,425	0.04%
2021/09/07	5	16.22	0	0.00	16.22	5	17,500	0.03%
2021/09/03	0	0.00	2	16.23	16.23	-2	17,756	-0.01%
2021/09/02	2	16.20	0	0.00	16.21	2	17,795	0.01%
2021/08/30	2	16.17	0	0.00	16.15	2	18,239	0.01%
2021/08/27	2	15.96	0	0.00	16.05	2	18,350	0.01%
2021/08/26	0	0.00	1	16.14	16.15	-1	18,293	-0.01%
2021/08/25	14	15.98	0	0.00	15.98	14	18,360	0.08%
2021/08/24	10	15.94	1	15.91	15.95	9	18,403	0.05%
2021/08/23	21	16.18	3	16.18	16.11	18	18,318	0.10%
2021/08/20	20	16.48	1	16.62	16.36	19	18,108	0.10%
2021/08/19	33	16.39	0	0.00	16.36	33	17,746	0.19%
2021/08/18	5	16.44	14	16.40	16.44	-9	17,632	-0.05%
2021/08/17	40	16.56	51	16.52	16.39	-11	17,512	-0.06%
2021/08/16	2	16.40	16	16.50	16.44	-14	17,417	-0.08%
2021/08/13	4	16.30	0	0.00	16.29	4	17,262	0.02%
2021/08/12	0	0.00	1	16.47	16.47	-1	17,091	-0.01%
2021/08/11	2	16.47	45	16.56	16.58	-43	17,003	-0.25%
2021/08/10	0	0.00	47	16.51	16.55	-47	16,813	-0.28%
2021/08/09	23	16.11	7	16.21	16.23	16	16,516	0.10%
2021/08/06	1	16.20	1	16.20	16.22	0	16,436	0.00%
2021/08/05	2	16.13	0	0.00	16.14	2	16,429	0.01%
2021/08/04	0	0.00	3	16.23	16.21	-3	16,642	-0.02%
2021/08/03	0	0.00	1	16.06	16.13	-1	16,703	-0.01%
2021/08/02	0	0.00	108	15.96	16.01	-108	16,597	-0.65%	大賣/鉅額交易
2021/07/30	0	0.00	9	15.83	15.85	-9	16,647	-0.05%
2021/07/29	1	15.74	0	0.00	15.74	1	16,755	0.01%
2021/07/28	0	0.00	6	15.68	15.64	-6	16,821	-0.04%
2021/07/26	5	15.50	0	0.00	15.49	5	17,482	0.03%
2021/07/23	55	15.81	2	15.82	15.72	53	17,839	0.30%
2021/07/22	3	15.67	25	15.65	15.69	-22	18,370	-0.12%
2021/07/21	14	15.59	12	15.61	15.61	2	18,841	0.01%
2021/07/20	34	15.28	0	0.00	15.27	34	19,392	0.18%
2021/07/19	28	15.54	0	0.00	15.53	28	19,554	0.14%
2021/07/16	10	15.75	15	15.78	15.79	-5	19,740	-0.03%
2021/07/15	7	15.64	0	0.00	15.66	7	19,976	0.04%
2021/07/14	36	15.62	0	0.00	15.56	36	21,265	0.17%
2021/07/13	16	15.77	0	0.00	15.77	16	23,780	0.07%
2021/07/12	33.3	16.11	8	16.24	15.97	25.3	23,627	0.11%
2021/07/09	29	16.38	0	0.00	16.37	29	23,058	0.13%
2021/07/08	9	16.47	0	0.00	16.51	9	23,256	0.04%
2021/07/07	19.5	16.33	5	16.35	16.33	14.5	23,318	0.06%
2021/07/06	10	16.84	9	16.81	16.80	1	23,069	0.00%
2021/07/05	55	16.98	0	0.00	16.95	55	23,188	0.24%
2021/07/02	10	17.13	22	17.05	17.13	-12	23,000	-0.05%
2021/07/01	12	16.88	20	16.86	16.86	-8	23,139	-0.03%
2021/06/30	7	16.95	0	0.00	16.98	7	23,294	0.03%
2021/06/29	15	16.68	77	16.72	16.81	-62	23,402	-0.26%
2021/06/28	10	16.59	118	16.53	16.58	-108	23,536	-0.46%	大賣/鉅額交易
2021/06/25	5	16.35	0	0.00	16.34	5	23,726	0.02%
2021/06/24	9	16.32	0	0.00	16.32	9	24,042	0.04%
2021/06/23	24.2	16.37	6	16.46	16.36	18.2	24,336	0.07%
2021/06/22	1	16.25	6	16.27	16.34	-5	24,478	-0.02%
2021/06/21	0	0.00	1	16.20	16.19	-1	24,686	0.00%
2021/06/18	1	16.09	1	16.19	16.20	0	24,922	0.00%
2021/06/17	1	15.94	1	15.95	15.94	0	25,037	0.00%
2021/06/16	4	16.11	6	16.14	16.01	-2	25,399	-0.01%
2021/06/15	15	16.00	86	15.98	16.12	-71	25,698	-0.28%
2021/06/11	1	15.59	130	15.60	15.70	-129	25,737	-0.50%	大賣/鉅額交易
2021/06/09	3	15.60	0	0.00	15.59	3	26,724	0.01%
2021/06/08	42	15.81	1	15.82	15.82	41	27,005	0.15%
2021/06/07	11	15.96	2	15.86	15.78	9	27,546	0.03%
2021/06/04	2	15.78	13	15.77	15.78	-11	27,823	-0.04%
2021/06/03	2	15.58	2	15.64	15.64	0	28,237	0.00%
2021/06/02	20	15.60	0	0.00	15.57	20	28,868	0.07%
2021/06/01	5	15.55	3	15.51	15.58	2	29,479	0.01%
2021/05/31	16	15.41	3	15.55	15.45	13	30,091	0.04%
2021/05/28	7	15.44	36	15.42	15.45	-29	30,633	-0.09%
2021/05/27	3	15.51	6	15.50	15.48	-3	31,490	-0.01%
2021/05/26	12	15.51	0	0.00	15.51	12	32,429	0.04%
2021/05/25	38.5	15.50	9	15.50	15.51	29.5	33,424	0.09%
2021/05/24	22	15.40	1	15.48	15.43	21	34,450	0.06%
2021/05/21	30	15.32	0	0.00	15.37	30	35,572	0.08%
2021/05/19	14	15.11	0	0.00	15.10	14	38,054	0.04%
2021/05/18	20	15.15	5	15.15	15.14	15	39,554	0.04%
2021/05/17	7	15.08	13	15.13	15.08	-6	41,069	-0.01%
2021/05/14	3	15.25	7	15.25	15.24	-4	42,480	-0.01%
2021/05/13	14	15.24	2	15.24	15.26	12	44,424	0.03%
2021/05/12	68	15.15	2	15.20	15.15	66	46,373	0.14%
2021/05/11	8.3	15.38	1	15.42	15.38	7.3	47,834	0.02%
2021/05/10	10	15.53	2	15.50	15.50	8	50,017	0.02%
2021/05/07	10	15.61	2	15.59	15.57	8	52,920	0.02%
2021/05/06	25	15.68	6	15.67	15.68	19	55,981	0.03%
2021/05/05	6	15.55	16	15.54	15.57	-10	59,247	-0.02%
2021/05/04	21	15.44	10	15.49	15.40	11	63,631	0.02%
2021/05/03	114	15.51	8	15.57	15.52	106	67,693	0.16%	大買/鉅額交易
2021/04/29	50.5	15.38	23	15.38	15.35	27.5	70,822	0.04%
2021/04/28	35	15.53	24	15.52	15.50	11	74,738	0.01%
2021/04/27	63	15.65	306	15.63	15.60	-243	79,267	-0.31%	大賣/鉅額交易
2021/04/26	140.5	15.82	8	15.84	15.85	132.5	85,029	0.16%	大買/鉅額交易
2021/04/23	40.8	15.76	10	15.78	15.73	30.8	91,362	0.03%
2021/04/22	64.5	16.19	12	16.15	16.02	52.5	100,844	0.05%
2021/04/21	74	16.29	5.5	16.30	16.26	68.5	115,846	0.06%
2021/04/20	491.5	17.17	5.1	17.00	16.85	486.4	150,211	0.32%	大買/鉅額交易
2021/04/19	240.1	16.63	61	16.66	17.91	179.1	193,276	0.09%	大買/鉅額交易