富邦越南 (00885)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	11.95	11.96	-10	10,959	-0.09%
2024/05/02	0	0.00	1	11.86	11.83	-1	10,934	-0.01%
2024/04/30	0	0.00	1	11.88	11.89	-1	10,925	-0.01%
2024/04/26	3.1	11.88	0	0.00	11.89	3.1	11,002	0.03%
2024/04/25	0	0.00	15	11.78	11.75	-15	11,000	-0.14%
2024/04/24	22	11.61	4	11.71	11.76	18	11,002	0.16%
2024/04/23	2	11.69	2	11.75	11.69	0	11,040	0.00%
2024/04/22	0	0.00	42	11.56	11.63	-42	11,031	-0.38%
2024/04/19	14	11.57	33	11.61	11.52	-19	11,011	-0.17%
2024/04/18	5	11.72	17	11.76	11.74	-12	10,913	-0.11%
2024/04/17	10	11.93	0	0.00	11.90	10	10,745	0.09%
2024/04/16	1	11.99	0	0.00	11.90	1	10,650	0.01%
2024/04/15	1	12.56	19	12.59	12.50	-18	10,230	-0.18%
2024/04/12	0	0.00	11	12.56	12.57	-11	10,188	-0.11%
2024/04/11	1	12.50	65	12.48	12.50	-64	10,199	-0.63%
2024/04/10	0.5	12.55	1	12.56	12.53	-0.5	10,346	0.00%
2024/04/09	1	12.43	0	0.00	12.45	1	10,361	0.01%
2024/04/08	3.9	12.48	20	12.47	12.48	-16.2	10,358	-0.16%
2024/03/29	6.5	12.88	25	12.88	12.82	-18.5	10,327	-0.18%
2024/03/28	5	12.85	18.4	12.90	12.85	-13.4	10,424	-0.13%
2024/03/27	18	12.81	0	0.00	12.76	18	10,360	0.17%
2024/03/25	0.2	12.81	29	12.84	12.81	-28.8	10,376	-0.28%
2024/03/22	38	12.80	70	12.77	12.82	-32	10,424	-0.31%
2024/03/21	0	0.00	25	12.62	12.69	-25	10,360	-0.24%
2024/03/20	25	12.55	16	12.53	12.51	9	10,408	0.09%
2024/03/19	14	12.48	10.1	12.50	12.56	3.9	10,501	0.04%
2024/03/18	3.2	12.31	0	0.00	12.29	3.2	10,354	0.03%
2024/03/15	3	12.66	40	12.65	12.53	-37	10,153	-0.36%
2024/03/14	0	0.00	30	12.66	12.74	-30	10,067	-0.30%
2024/03/12	3.1	12.44	20	12.45	12.44	-16.9	9,916	-0.17%
2024/03/11	2	12.54	82	12.50	12.55	-80	9,805	-0.82%
2024/03/08	1	12.70	0	0.00	12.57	1	9,765	0.01%
2024/03/06	12	12.66	5	12.65	12.61	7	9,520	0.07%
2024/03/05	0	0.00	22.4	12.58	12.58	-22.4	9,461	-0.24%
2024/03/04	0	0.00	46	12.61	12.62	-46	9,433	-0.49%
2024/02/29	5.1	12.52	25	12.55	12.48	-19.9	9,402	-0.21%
2024/02/27	2	12.23	0	0.00	12.23	2	9,222	0.02%
2024/02/26	1	12.10	0	0.00	12.07	1	9,143	0.01%
2024/02/23	30	12.33	20	12.31	12.33	10	8,998	0.11%
2024/02/22	2	12.27	10	12.27	12.28	-8	9,022	-0.09%
2024/02/21	0	0.00	1	12.35	12.29	-1	9,370	-0.01%
2024/02/20	16	12.28	48	12.22	12.31	-32	9,248	-0.35%
2024/02/19	5	11.98	105	12.02	12.05	-100	9,010	-1.11%	大賣/
2024/02/16	7	11.93	13	11.95	11.93	-6	9,058	-0.07%
2024/02/15	0	0.00	140	11.90	11.91	-140	8,992	-1.56%	大賣/鉅額交易
2024/02/05	1	11.79	0	0.00	11.79	1	8,919	0.01%
2024/02/01	36	11.69	0	0.00	11.75	36	9,269	0.39%
2024/01/30	1	11.72	10	11.73	11.73	-9	9,326	-0.10%
2024/01/29	22	11.76	0	0.00	11.78	22	9,517	0.23%
2024/01/26	2	11.79	0	0.00	11.80	2	9,774	0.02%
2024/01/25	7	11.78	3	11.81	11.80	4	10,036	0.04%
2024/01/24	35	11.82	5	11.86	11.84	30	10,400	0.29%
2024/01/23	5	11.89	8	11.90	11.86	-3	10,639	-0.03%
2024/01/22	32	11.92	0	0.00	11.89	32	10,788	0.30%
2024/01/19	33	11.92	0	0.00	11.91	33	11,145	0.30%
2024/01/18	169	11.83	10	11.84	11.82	159	11,659	1.36%	大買/鉅額交易
2024/01/17	3	11.84	30	11.82	11.81	-27	11,638	-0.23%
2024/01/16	0	0.00	1	11.72	11.72	-1	11,517	-0.01%
2024/01/15	0	0.00	1	11.73	11.72	-1	11,577	-0.01%
2024/01/12	22	11.72	0	0.00	11.66	22	11,819	0.19%
2024/01/11	4	11.82	11	11.79	11.82	-7	12,064	-0.06%
2024/01/10	0	0.00	8.5	11.85	11.86	-8.5	12,156	-0.07%
2024/01/09	21	11.87	0	0.00	11.86	21	12,165	0.17%
2024/01/08	10	11.94	26	11.94	11.91	-16	12,180	-0.13%
2024/01/05	11	11.86	0	0.00	11.88	11	12,194	0.09%
2024/01/04	6	11.85	20	11.81	11.94	-14	12,221	-0.11%
2024/01/03	0	0.00	5	11.72	11.72	-5	12,132	-0.04%
2024/01/02	30	11.73	29	11.77	11.73	1	12,210	0.01%
2023/12/29	6	11.75	20	11.73	11.76	-14	12,144	-0.12%
2023/12/28	10	11.63	0	0.00	11.66	10	12,241	0.08%
2023/12/27	15	11.73	0	0.00	11.72	15	12,314	0.12%
2023/12/26	5	11.73	0	0.00	11.72	5	12,394	0.04%
2023/12/25	0	0.00	2	11.63	11.66	-2	12,451	-0.02%
2023/12/22	60.8	11.58	0	0.00	11.58	60.8	12,463	0.49%
2023/12/21	60	11.56	0	0.00	11.57	60	12,914	0.46%
2023/12/20	0	0.00	5	11.60	11.58	-5	13,075	-0.04%
2023/12/19	0	0.00	5	11.50	11.50	-5	13,470	-0.04%
2023/12/18	3	11.63	6	11.61	11.60	-3	13,482	-0.02%
2023/12/14	6	11.82	6	11.79	11.80	0	13,258	0.00%
2023/12/13	2	11.90	1	11.95	11.90	1	13,296	0.01%
2023/12/12	5	11.95	1	11.95	11.91	4	13,442	0.03%
2023/12/11	7	11.87	2	11.86	11.90	5	13,687	0.04%
2023/12/08	0	0.00	1	11.84	11.85	-1	13,741	-0.01%
2023/12/07	1	11.86	0	0.00	11.79	1	13,867	0.01%
2023/12/05	3	11.88	0	0.00	11.83	3	13,906	0.02%
2023/12/01	0	0.00	3	11.61	11.62	-3	14,108	-0.02%
2023/11/30	0	0.00	2	11.70	11.72	-2	14,121	-0.01%
2023/11/29	1	11.61	1	11.61	11.65	0	14,170	0.00%
2023/11/28	5.1	11.58	0	0.00	11.55	5.1	14,210	0.04%
2023/11/27	2	11.66	0	0.00	11.65	2	14,233	0.01%
2023/11/24	0	0.00	1	11.65	11.63	-1	14,410	-0.01%
2023/11/22	5	11.76	1	11.80	11.78	4	14,502	0.03%
2023/11/21	0	0.00	2	11.79	11.78	-2	14,650	-0.01%
2023/11/20	3.1	11.75	0	0.00	11.75	3.1	14,763	0.02%
2023/11/17	0	0.00	1	12.01	12.03	-1	14,590	-0.01%
2023/11/15	1	12.21	0	0.00	12.23	1	15,941	0.01%
2023/11/14	5	11.98	3	12.04	12.03	2	16,481	0.01%
2023/11/09	0	0.00	16	11.95	12.05	-16	16,835	-0.10%
2023/11/08	1	11.61	1	11.68	11.63	0	17,037	0.00%
2023/11/07	1	11.72	0	0.00	11.70	1	17,250	0.01%
2023/11/06	1	11.61	0	0.00	11.70	1	17,399	0.01%
2023/11/03	0	0.00	2	11.60	11.57	-2	17,415	-0.01%
2023/11/01	8.1	11.04	2	11.00	11.05	6.1	17,309	0.04%
2023/10/31	0	0.00	2	11.17	11.13	-2	17,200	-0.01%
2023/10/30	5.1	11.20	0	0.00	11.25	5.1	17,376	0.03%
2023/10/27	2.9	11.36	4	11.25	11.34	-1.1	17,454	-0.01%
2023/10/26	18	11.48	0	0.00	11.40	18	17,253	0.10%
2023/10/23	1	11.90	2	11.91	11.82	-1	17,115	-0.01%
2023/10/20	7	11.71	2	11.66	11.67	5	17,253	0.03%
2023/10/19	13.3	12.02	1	11.89	11.89	12.3	17,264	0.07%
2023/10/18	1	12.31	0	0.00	12.27	1	17,011	0.01%
2023/10/17	1	12.50	0	0.00	12.58	1	16,957	0.01%
2023/10/16	0	0.00	1	12.63	12.58	-1	17,016	-0.01%
2023/10/13	2	12.59	1	12.55	12.56	1	17,073	0.01%
2023/10/12	1	12.67	12	12.59	12.73	-11	17,089	-0.06%
2023/10/11	6	12.55	2	12.51	12.52	4	17,168	0.02%
2023/10/06	2	12.25	1	12.25	12.22	1	17,191	0.01%
2023/10/05	2	12.42	0	0.00	12.42	2	17,114	0.01%
2023/10/03	1	12.48	0	0.00	12.40	1	17,203	0.01%
2023/10/02	10	12.62	5	12.69	12.70	5	17,245	0.03%
2023/09/28	0.1	12.50	2	12.61	12.44	-1.9	17,291	-0.01%
2023/09/27	6.2	12.36	2	12.33	12.37	4.2	17,195	0.02%
2023/09/26	8.1	12.49	3.2	12.52	12.46	4.9	17,121	0.03%
2023/09/25	0	0.00	15	13.00	13.01	-15	16,704	-0.09%
2023/09/22	8	13.04	412	13.17	12.95	-404	16,701	-2.42%	大賣/鉅額交易
2023/09/21	0	0.00	11.1	13.40	13.40	-11.1	16,411	-0.07%
2023/09/20	2	13.36	5	13.36	13.37	-3	16,443	-0.02%
2023/09/19	2	13.25	1	13.36	13.29	1	16,565	0.01%
2023/09/18	0	0.00	2	13.45	13.29	-2	16,897	-0.01%
2023/09/15	12	13.54	0	0.00	13.45	12	16,802	0.07%
2023/09/14	6	13.75	5	13.77	13.56	1	16,734	0.01%
2023/09/13	5	13.85	2	13.91	13.84	3	16,588	0.02%
2023/09/12	2	13.70	1	13.68	13.74	1	16,671	0.01%
2023/09/07	2	13.93	17	13.95	13.87	-15	16,997	-0.09%
2023/09/06	1	13.82	5	13.85	13.80	-4	16,962	-0.02%
2023/09/01	0.2	13.67	0	0.00	13.64	0.2	17,380	0.00%
2023/08/31	0	0.00	15	13.63	13.69	-15	17,426	-0.09%
2023/08/29	0	0.00	5	13.42	13.39	-5	17,419	-0.03%
2023/08/25	3	13.20	284	13.19	13.19	-281	17,126	-1.64%	大賣/鉅額交易
2023/08/24	4	13.20	0	0.00	13.19	4	16,962	0.02%
2023/08/22	13	13.06	0	0.00	12.93	13	16,605	0.08%
2023/08/21	2.1	13.13	0.3	13.22	13.21	1.8	16,193	0.01%
2023/08/18	6	13.80	0	0.00	13.56	6	15,283	0.04%
2023/08/17	0	0.00	2	13.99	14.03	-2	14,547	-0.01%
2023/08/16	0	0.00	1	13.93	13.95	-1	14,422	-0.01%
2023/08/15	3	13.98	3	14.07	13.92	0	14,344	0.00%
2023/08/14	1	13.91	5	14.02	14.00	-4	14,240	-0.03%
2023/08/11	2	13.77	0	0.00	13.74	2	13,871	0.01%
2023/08/10	1	13.80	0	0.00	13.81	1	13,800	0.01%
2023/08/08	1	13.93	0	0.00	13.97	1	13,927	0.01%
2023/08/07	0.7	13.84	0	0.00	13.83	0.7	13,862	0.01%
2023/08/04	1	13.58	0.4	13.37	13.60	0.6	13,756	0.00%
2023/08/02	5	13.63	1	13.56	13.52	4	13,539	0.03%
2023/08/01	6	13.83	10.1	13.77	13.85	-4.1	13,145	-0.03%
2023/07/31	5	13.51	10.1	13.55	13.54	-5.1	12,969	-0.04%
2023/07/28	0	0.00	2	13.19	13.29	-2	12,789	-0.02%
2023/07/27	11	13.21	4	13.24	13.10	7	12,593	0.06%
2023/07/26	0	0.00	5	13.15	13.16	-5	12,467	-0.04%
2023/07/25	7	13.19	2	13.23	13.16	5	12,423	0.04%
2023/07/24	1	13.17	0.1	13.08	13.17	0.9	12,315	0.01%
2023/07/21	5	12.73	57	12.83	12.83	-52	12,557	-0.41%
2023/07/20	2	12.73	0	0.00	12.72	2	12,498	0.02%
2023/07/19	4	12.82	0.5	12.80	12.79	3.5	12,471	0.03%
2023/07/18	4	12.76	0	0.00	12.73	4	12,431	0.03%
2023/07/17	0.1	12.70	26	12.73	12.76	-25.9	12,347	-0.21%
2023/07/13	2	12.64	0	0.00	12.63	2	12,216	0.02%
2023/07/12	3	12.57	0	0.00	12.54	3	12,254	0.02%
2023/07/10	1	12.44	6	12.40	12.45	-5	12,209	-0.04%
2023/07/07	5	12.16	1	12.15	12.24	4	12,133	0.03%
2023/07/05	0	0.00	10	12.33	12.32	-10	12,042	-0.08%
2023/07/04	1.5	12.30	0	0.00	12.30	1.5	12,239	0.01%
2023/06/30	0	0.00	6	12.23	12.20	-6	12,732	-0.05%
2023/06/29	1	12.38	0	0.00	12.40	1	12,953	0.01%
2023/06/28	5	12.43	0	0.00	12.43	5	12,891	0.04%
2023/06/27	5	12.28	10	12.25	12.28	-5	12,868	-0.04%
2023/06/26	1	12.19	8.1	12.14	12.24	-7.1	12,867	-0.06%
2023/06/20	1	11.90	0	0.00	11.90	1	12,763	0.01%
2023/06/16	1	11.94	41	12.04	12.04	-40	13,305	-0.30%
2023/06/14	0	0.00	320	12.03	12.04	-320	13,570	-2.36%	大賣/鉅額交易
2023/06/13	0	0.00	4	11.96	11.97	-4	13,948	-0.03%
2023/06/12	6.4	11.80	7.3	11.88	11.77	-0.9	13,812	-0.01%
2023/06/09	1	11.73	0.1	11.80	11.80	0.9	13,895	0.01%
2023/06/08	0	0.00	9	11.80	11.81	-9	13,962	-0.06%
2023/06/07	0	11.76	12	11.75	11.74	-12	13,788	-0.09%
2023/06/06	0	11.61	0	0.00	11.60	0	13,648	0.00%
2023/06/02	10	11.51	5	11.51	11.52	5	13,714	0.04%
2023/06/01	0.1	11.45	10	11.42	11.42	-10	13,735	-0.07%
2023/05/31	10	11.50	6	11.49	11.49	4	13,839	0.03%
2023/05/30	10	11.47	13	11.47	11.47	-3	13,969	-0.02%
2023/05/29	20	11.45	0	0.00	11.45	20	14,246	0.14%
2023/05/25	1	11.40	0	0.00	11.41	1	14,882	0.01%
2023/05/24	0	11.42	0	0.00	11.40	0	14,983	0.00%
2023/05/23	6	11.45	0	0.00	11.45	6	15,177	0.04%
2023/05/22	6	11.43	3	11.43	11.45	3	15,404	0.02%
2023/05/19	3	11.51	3	11.56	11.48	0	15,437	0.00%
2023/05/18	0	0.00	5	11.52	11.53	-5	15,512	-0.03%
2023/05/17	20	11.51	51	11.55	11.53	-31	15,649	-0.20%
2023/05/16	2	11.52	0	0.00	11.54	2	15,656	0.01%
2023/05/15	1	11.55	11	11.48	11.55	-10	15,633	-0.06%
2023/05/12	102	11.37	0	0.00	11.38	102	15,354	0.66%	大買/鉅額交易
2023/05/11	1	11.32	0	0.00	11.34	1	15,365	0.01%
2023/05/10	15	11.32	0	0.00	11.35	15	15,591	0.10%
2023/05/09	26	11.33	0	0.00	11.33	26	15,629	0.17%
2023/05/08	6	11.26	3	11.29	11.29	3	15,765	0.02%
2023/05/05	20	11.23	0	0.00	11.21	20	15,883	0.13%
2023/05/04	2.2	11.23	8	11.24	11.25	-5.8	16,492	-0.04%
2023/05/02	1	11.31	0	0.00	11.33	1	17,076	0.01%
2023/04/28	2.3	11.20	0	0.00	11.25	2.3	17,710	0.01%
2023/04/26	21	11.07	7	11.12	11.12	14	17,866	0.08%
2023/04/25	5	11.23	29	11.23	11.22	-24	17,469	-0.14%
2023/04/24	1	11.22	0	0.00	11.30	1	17,559	0.01%
2023/04/21	6	11.28	37	11.28	11.28	-31	17,658	-0.18%
2023/04/20	36	11.30	0	0.00	11.30	36	17,866	0.20%
2023/04/19	7	11.36	3	11.35	11.35	4	18,184	0.02%
2023/04/18	3.1	11.34	0	0.00	11.33	3.1	18,436	0.02%
2023/04/17	2	11.32	0	0.00	11.34	2	18,578	0.01%
2023/04/14	34.1	11.42	2	11.45	11.41	32.1	18,952	0.17%
2023/04/13	5	11.44	3	11.45	11.45	2	19,085	0.01%
2023/04/12	0	0.00	14	11.47	11.47	-14	19,252	-0.07%
2023/04/11	2	11.40	0	0.00	11.38	2	19,364	0.01%
2023/04/10	5	11.42	1	11.46	11.45	4	19,446	0.02%
2023/04/07	24	11.42	0	0.00	11.42	24	19,929	0.12%
2023/04/06	3.1	11.48	14	11.53	11.55	-10.9	20,061	-0.05%
2023/03/31	5	11.37	7	11.35	11.38	-2	19,807	-0.01%
2023/03/30	16	11.35	4	11.34	11.37	12	20,007	0.06%
2023/03/29	0.1	11.22	0	0.00	11.17	0.1	19,836	0.00%
2023/03/28	0.9	11.18	1	11.20	11.22	-0.1	20,716	0.00%
2023/03/27	4	11.15	2	11.15	11.15	2	20,723	0.01%
2023/03/24	3	11.08	2	11.08	11.11	1	20,877	0.00%
2023/03/23	7	11.04	0	0.00	11.02	7	20,786	0.03%
2023/03/22	0	0.00	1	11.10	11.11	-1	20,803	0.00%
2023/03/21	6.1	10.97	1	11.00	10.96	5.1	21,252	0.02%
2023/03/20	45	11.10	0	0.00	11.04	45	20,980	0.21%
2023/03/17	2	11.25	0	0.00	11.20	2	21,046	0.01%
2023/03/16	3	11.28	1	11.27	11.24	2	21,361	0.01%
2023/03/15	1	11.20	0	0.00	11.27	1	21,332	0.00%
2023/03/14	32	11.20	0	0.00	11.18	32	21,857	0.15%
2023/03/13	2	11.16	4	11.33	11.33	-2	22,930	-0.01%
2023/03/10	10	11.21	5	11.22	11.21	5	23,537	0.02%
2023/03/09	2	11.25	2	11.24	11.25	0	24,278	0.00%
2023/03/08	70	11.21	0	0.00	11.21	70	24,859	0.28%
2023/03/07	2.3	11.26	9	11.26	11.25	-6.7	25,227	-0.03%
2023/03/06	7	11.23	3	11.31	11.32	4	25,624	0.02%
2023/03/03	5	11.25	0	0.00	11.21	5	25,838	0.02%
2023/03/02	4	11.27	0	0.00	11.25	4	26,528	0.02%
2023/03/01	0	11.24	0	0.00	11.26	0	26,677	0.00%
2023/02/24	15.3	11.39	5	11.40	11.38	10.3	26,925	0.04%
2023/02/23	26.2	11.44	1	11.40	11.40	25.2	27,100	0.09%
2023/02/22	5	11.56	0	0.00	11.54	5	28,121	0.02%
2023/02/21	5	11.68	5	11.69	11.67	0	29,372	0.00%
2023/02/20	0.9	11.57	1	11.63	11.64	-0.1	30,110	0.00%
2023/02/17	0	11.52	30	11.50	11.51	-30	30,734	-0.10%
2023/02/16	2	11.54	2	11.55	11.55	0	31,757	0.00%
2023/02/15	5	11.43	4	11.43	11.49	1	32,287	0.00%
2023/02/14	3	11.43	0	0.00	11.45	3	32,926	0.01%
2023/02/13	3.9	11.40	30	11.37	11.39	-26.1	33,363	-0.08%
2023/02/10	12.1	11.45	1	11.44	11.44	11.1	34,024	0.03%
2023/02/09	2	11.50	0	0.00	11.50	2	34,532	0.01%
2023/02/08	16	11.52	0	0.00	11.50	16	34,853	0.05%
2023/02/07	5	11.67	2	11.57	11.60	3	34,552	0.01%
2023/02/06	1	11.50	0	0.00	11.60	1	34,476	0.00%
2023/02/03	4.1	11.55	2	11.56	11.55	2.1	34,351	0.01%
2023/02/02	16	11.58	2	11.59	11.62	14	34,391	0.04%
2023/02/01	43	11.92	0	0.00	11.81	43	33,838	0.13%
2023/01/31	5	11.78	10	11.77	11.75	-5	33,627	-0.01%
2023/01/30	0	0.00	13.1	12.00	11.94	-13.1	33,439	-0.04%
2023/01/17	4	11.55	0	0.00	11.58	4	33,050	0.01%
2023/01/16	1	11.48	0	0.00	11.52	1	33,367	0.00%
2023/01/13	2	11.57	2	11.57	11.56	0	33,546	0.00%
2023/01/12	5	11.56	0	0.00	11.55	5	33,535	0.01%
2023/01/11	10	11.58	6	11.55	11.59	4	33,496	0.01%
2023/01/10	31	11.55	40	11.49	11.43	-9	33,361	-0.03%
2023/01/09	23	11.65	23	11.61	11.59	0	33,250	0.00%
2023/01/06	42	11.63	40	11.65	11.61	2	33,026	0.01%
2023/01/05	40	11.59	31	11.61	11.58	9	32,930	0.03%
2023/01/04	0	0.00	7	11.47	11.49	-7	32,893	-0.02%
2023/01/03	0	0.00	3	11.05	11.18	-3	32,702	-0.01%
2022/12/30	2	11.05	0	0.00	11.13	2	33,184	0.01%
2022/12/29	1	11.05	5	11.04	11.03	-4	33,391	-0.01%
2022/12/28	2	11.00	4	10.99	10.99	-2	33,518	-0.01%
2022/12/27	16.5	10.79	6	10.81	10.88	10.5	33,567	0.03%
2022/12/26	7	11.03	5	11.11	10.99	2	33,175	0.01%
2022/12/23	11.1	11.06	0	0.00	11.05	11.1	32,988	0.03%
2022/12/22	32	11.19	0	0.00	11.18	32	32,826	0.10%
2022/12/21	6	11.17	4	11.20	11.19	2	32,532	0.01%
2022/12/20	56.1	11.33	0	0.00	11.09	56.1	32,326	0.17%
2022/12/19	58	11.63	0	0.00	11.71	58	31,460	0.18%
2022/12/16	25	11.65	26	11.78	11.70	-1	31,300	0.00%
2022/12/15	4	11.74	11	11.78	11.75	-7	30,985	-0.02%
2022/12/14	0	0.00	74	11.70	11.72	-74	30,814	-0.24%
2022/12/13	34	11.65	82	11.65	11.58	-48	30,536	-0.16%
2022/12/12	2	11.81	37	11.80	11.89	-35	29,774	-0.12%
2022/12/09	11	11.92	78	11.91	11.95	-67	29,529	-0.23%
2022/12/08	26.3	11.67	5	11.87	12.01	21.3	29,070	0.07%
2022/12/07	96	11.64	46	11.70	11.76	50	28,524	0.18%
2022/12/06	6	12.00	99	11.93	11.91	-93	27,951	-0.33%
2022/12/05	114	11.91	32.1	11.84	12.07	81.9	27,276	0.30%	大買/
2022/12/02	112	11.31	12	11.37	11.35	100	25,992	0.38%	大買/
2022/12/01	112	11.56	37	11.59	11.63	75	25,191	0.30%	大買/
2022/11/30	6	11.32	4.1	11.28	11.27	1.9	24,382	0.01%
2022/11/29	59	11.05	2	11.00	11.00	57	23,677	0.24%
2022/11/28	51	10.91	14	10.88	11.06	37	23,084	0.16%
2022/11/25	5	10.60	0	0.00	10.64	5	22,452	0.02%
2022/11/24	43	10.56	0	0.00	10.51	43	22,034	0.20%
2022/11/23	8	10.77	24	10.78	10.79	-16	21,179	-0.08%
2022/11/22	10	10.84	21.1	10.92	10.85	-11	20,994	-0.05%
2022/11/21	12	11.00	5	11.04	10.93	7	20,541	0.03%
2022/11/18	71	11.08	8	10.96	10.91	63.1	20,094	0.31%
2022/11/17	28	10.70	6.3	10.65	10.88	21.8	18,589	0.12%
2022/11/16	7.1	10.05	2	10.30	10.33	5.1	17,184	0.03%
2022/11/15	12	10.14	0	0.00	10.17	12	16,295	0.07%
2022/11/14	45.1	9.99	5	10.01	10.00	40.1	15,495	0.26%
2022/11/11	16	10.38	0	0.00	10.22	16	14,409	0.11%
2022/11/10	92.2	10.44	1	10.30	10.21	91.2	13,686	0.67%
2022/11/09	33	10.76	4	10.76	10.77	29	12,868	0.23%
2022/11/08	58.1	10.81	2	10.80	10.71	56.1	12,355	0.45%
2022/11/07	60.1	11.05	4	11.03	11.01	56.1	11,667	0.48%
2022/11/04	55.1	11.14	1	11.07	11.19	54.1	11,046	0.49%
2022/11/03	2	11.37	0	0.00	11.40	2	10,539	0.02%
2022/11/02	1	11.50	1	11.52	11.51	0	10,483	0.00%
2022/10/31	0.2	11.42	0	0.00	11.35	0.2	10,402	0.00%
2022/10/28	1	11.51	0	0.00	11.49	1	10,315	0.01%
2022/10/27	2	11.26	0	0.00	11.31	2	10,261	0.02%
2022/10/26	0	11.28	0	0.00	11.20	0	10,296	0.00%
2022/10/25	3	11.15	0	0.00	11.37	3	10,191	0.03%
2022/10/24	13	11.85	0	0.00	11.34	13	9,939	0.13%
2022/10/21	14.2	11.88	0	0.00	11.82	14.2	9,573	0.15%
2022/10/20	0	12.25	0	0.00	12.27	0	9,179	0.00%
2022/10/19	1	12.51	0	0.00	12.34	1	9,092	0.01%
2022/10/18	1	12.47	0	0.00	12.47	1	8,990	0.01%
2022/10/17	1	12.35	0	0.00	12.33	1	8,991	0.01%
2022/10/14	0	12.59	0.5	12.57	12.61	-0.5	8,869	-0.01%
2022/10/13	0	0.00	20	12.25	12.25	-20	8,820	-0.23%
2022/10/12	0.2	12.35	0	0.00	12.44	0.2	8,658	0.00%
2022/10/11	2	12.16	788	12.40	12.14	-786	8,544	-9.20%	大賣/鉅額交易
2022/10/07	106.4	12.58	777	12.51	12.33	-670.6	8,213	-8.16%	大買/大賣/鉅額交易
2022/10/06	13.1	13.01	0	0.00	12.93	13.1	7,495	0.17%
2022/10/05	13	13.09	0	0.00	13.06	13	7,060	0.18%
2022/10/04	25.1	13.04	2	13.01	13.05	23.1	6,743	0.34%
2022/10/03	6	13.18	0	0.00	13.11	6	6,429	0.09%
2022/09/30	7.1	13.39	0	0.00	13.38	7.1	6,330	0.11%
2022/09/29	2	13.78	0	0.00	13.76	2	6,274	0.03%
2022/09/26	1	14.30	1.5	14.23	14.07	-0.5	6,326	-0.01%
2022/09/14	1	14.58	0	0.00	14.58	1	6,948	0.01%
2022/09/08	4	14.67	0	0.00	14.74	4	7,659	0.05%
2022/09/07	1	14.86	0	0.00	14.84	1	7,846	0.01%
2022/09/06	0	0.00	20	14.93	14.99	-20	8,177	-0.24%
2022/09/01	1	14.68	0	0.00	14.72	1	8,501	0.01%
2022/08/30	4	14.78	0	0.00	14.83	4	8,639	0.05%
2022/08/29	2	14.66	0	0.00	14.62	2	8,799	0.02%
2022/08/26	1	15.04	1	15.02	14.88	0	8,823	0.00%
2022/08/24	0	14.75	0	0.00	14.74	0	8,862	0.00%
2022/08/22	1	14.64	0	0.00	14.64	1	9,237	0.01%
2022/08/19	3	14.91	0	0.00	14.92	3	9,383	0.03%
2022/08/17	5	14.75	4	14.73	14.81	1	9,595	0.01%
2022/08/15	0	0.00	0.1	14.73	14.76	-0.1	9,861	0.00%
2022/08/12	2	14.57	2	14.53	14.58	0	9,843	0.00%
2022/08/11	2	14.64	0	0.00	14.65	2	9,830	0.02%
2022/08/09	32	14.50	3	14.49	14.51	29	10,716	0.27%
2022/08/05	53	14.47	0	0.00	14.49	53	11,612	0.46%
2022/08/04	2	14.47	4	14.50	14.45	-2	11,637	-0.02%
2022/08/03	0	0.00	6	14.36	14.38	-6	11,567	-0.05%
2022/08/02	2	14.29	0	0.00	14.25	2	11,712	0.02%
2022/07/29	3	14.05	0	0.00	14.05	3	11,831	0.03%
2022/07/25	1	13.74	0	0.00	13.76	1	12,104	0.01%
2022/07/22	2	13.90	0	0.00	13.85	2	12,144	0.02%
2022/07/21	1	13.81	0	0.00	13.89	1	12,277	0.01%
2022/07/20	0	0.00	1	13.78	13.84	-1	12,668	-0.01%
2022/07/19	0.1	13.65	0	0.00	13.60	0.1	12,681	0.00%
2022/07/18	0	0.00	2	13.80	13.73	-2	12,737	-0.02%
2022/07/12	2	13.39	0	0.00	13.48	2	13,391	0.01%
2022/07/11	1	13.52	0	0.00	13.53	1	13,394	0.01%
2022/07/08	1	13.49	0	0.00	13.52	1	13,375	0.01%
2022/07/07	0.1	13.26	0	0.00	13.40	0.1	13,348	0.00%
2022/07/06	2.1	13.50	0	0.00	13.51	2.1	13,284	0.02%
2022/07/05	0	13.74	0	0.00	13.78	0	13,138	0.00%
2022/07/04	1	13.81	0	0.00	13.83	1	13,099	0.01%
2022/07/01	2	13.72	2	13.69	13.67	0	13,168	0.00%
2022/06/30	3	13.91	4	13.91	13.93	-1	13,167	-0.01%
2022/06/23	12	13.66	0	0.00	13.63	12	12,767	0.09%
2022/06/22	28	13.73	1	13.71	13.72	27	12,676	0.21%
2022/06/21	1.2	13.62	0	0.00	13.79	1.2	12,527	0.01%
2022/06/20	2	13.95	9	13.85	13.78	-7	12,279	-0.06%
2022/06/17	9.1	13.85	2	13.95	13.80	7.1	12,160	0.06%
2022/06/16	8	14.06	0	0.00	14.01	8	11,853	0.07%
2022/06/15	5.3	14.11	0	0.00	14.07	5.3	11,650	0.05%
2022/06/14	0.2	14.30	0	0.00	14.27	0.2	11,297	0.00%
2022/06/13	5.1	14.53	0	0.00	14.46	5.1	11,135	0.05%
2022/06/10	1	14.88	1	14.89	14.88	0	10,982	0.00%
2022/06/09	3	14.90	0	0.00	14.90	3	11,142	0.03%
2022/06/08	1	14.81	0.1	14.92	14.90	0.9	11,119	0.01%
2022/06/07	4	14.66	0	0.00	14.66	4	11,050	0.04%
2022/06/06	14.1	14.78	0	0.00	14.83	14.1	10,896	0.13%
2022/06/02	6	14.87	0	0.00	14.87	6	10,868	0.06%
2022/05/31	4.1	14.75	0	0.00	14.73	4.1	10,895	0.04%
2022/05/30	4	14.80	0	0.00	14.82	4	10,705	0.04%
2022/05/27	3	14.82	3	14.78	14.77	0	10,475	0.00%
2022/05/26	26	14.76	1	14.73	14.76	25	10,225	0.24%
2022/05/25	3	14.48	2	14.45	14.51	1	10,024	0.01%
2022/05/24	13	14.42	0	0.00	14.37	13	9,971	0.13%
2022/05/23	2	14.50	0	0.00	14.47	2	9,772	0.02%
2022/05/20	0	0.00	1	14.62	14.72	-1	9,709	-0.01%
2022/05/19	9	14.34	0	0.00	14.53	9	9,682	0.09%
2022/05/18	7	14.46	3	14.42	14.61	4	9,554	0.04%
2022/05/17	33.8	13.96	0	0.00	14.00	33.8	9,290	0.36%
2022/05/16	11.2	14.31	10	14.31	14.31	1.2	8,639	0.01%
2022/05/13	5.1	14.68	0	0.00	14.75	5.1	8,213	0.06%
2022/05/12	1	15.01	0	0.00	15.00	1	7,777	0.01%
2022/05/10	32	15.11	0	0.00	15.21	32	7,616	0.42%
2022/05/09	4.2	15.48	1	15.31	15.31	3.2	7,373	0.04%
2022/05/06	0	0.00	1	15.83	15.81	-1	7,177	-0.01%
2022/05/05	2	15.76	0	0.00	15.77	2	7,170	0.03%
2022/05/04	3	15.97	0	0.00	15.94	3	7,068	0.04%
2022/04/29	1	15.90	0	0.00	15.98	1	7,423	0.01%
2022/04/28	4	15.81	0	0.00	15.80	4	7,380	0.05%
2022/04/27	3.1	15.53	0	0.00	15.45	3.1	7,442	0.04%
2022/04/26	23.1	15.46	0	0.00	15.45	23.1	7,856	0.29%
2022/04/25	15.1	16.00	0	0.00	15.92	15.1	7,824	0.19%
2022/04/21	6.1	16.17	6	16.08	16.20	0.1	7,835	0.00%
2022/04/20	1.1	16.41	0	0.00	16.43	1.1	7,614	0.01%
2022/04/19	2	16.70	0	0.00	16.72	2	7,662	0.03%
2022/04/18	13	16.81	0	0.00	16.75	13	7,666	0.17%
2022/04/14	5	17.09	5	17.07	17.05	0	7,581	0.00%
2022/04/11	0	0.00	2	17.07	17.07	-2	7,736	-0.03%
2022/04/07	0	0.00	8	17.22	17.18	-8	7,727	-0.10%
2022/04/06	1	17.33	1	17.28	17.33	0	7,675	0.00%
2022/03/31	0	0.00	4	16.98	17.02	-4	7,723	-0.05%
2022/03/30	2	17.07	0	0.00	17.01	2	7,818	0.03%
2022/03/25	1	17.20	0	0.00	17.15	1	7,838	0.01%
2022/03/23	2	17.29	2	17.31	17.34	0	7,937	0.00%
2022/03/22	5	17.19	1	17.17	17.21	4	7,894	0.05%
2022/03/21	4	16.88	1	16.93	16.94	3	7,865	0.04%
2022/03/18	4	16.80	0	0.00	16.78	4	7,915	0.05%
2022/03/17	8	16.93	10	16.94	16.93	-2	7,860	-0.03%
2022/03/16	4	16.82	0	0.00	16.80	4	7,864	0.05%
2022/03/15	18	16.70	0	0.00	16.72	18	7,839	0.23%
2022/03/14	10.6	16.81	0	0.00	16.80	10.6	7,815	0.13%
2022/03/10	0	0.00	1	17.17	17.17	-1	8,049	-0.01%
2022/03/09	7.5	17.06	0	0.00	17.09	7.5	8,016	0.09%
2022/03/08	9	17.05	0	0.00	17.07	9	8,032	0.11%
2022/03/07	5	17.16	0	0.00	17.19	5	7,960	0.06%
2022/03/04	1	17.19	0	0.00	17.21	1	7,876	0.01%
2022/03/03	4	17.13	0	0.00	17.14	4	8,087	0.05%
2022/03/02	1	17.11	0	0.00	17.12	1	8,277	0.01%
2022/03/01	6	17.15	0	0.00	17.15	6	8,310	0.07%
2022/02/24	4	17.06	0	0.00	17.02	4	8,438	0.05%
2022/02/23	1	17.15	0	0.00	17.21	1	8,479	0.01%
2022/02/22	2	17.14	0	0.00	17.07	2	8,560	0.02%
2022/02/21	4	17.28	0	0.00	17.27	4	8,566	0.05%
2022/02/17	1	17.20	1	17.19	17.18	0	8,637	0.00%
2022/02/16	1	17.24	1	17.23	17.21	0	8,694	0.00%
2022/02/15	18	17.04	0	0.00	17.02	18	8,690	0.21%
2022/02/14	1	17.06	1	17.09	17.08	0	8,721	0.00%
2022/02/11	0	0.00	2	17.25	17.24	-2	8,683	-0.02%
2022/02/10	0	0.00	5	17.32	17.33	-5	8,716	-0.06%
2022/02/09	1	17.29	0	0.00	17.34	1	8,821	0.01%
2022/02/08	2	17.25	65	17.29	17.25	-63	8,893	-0.71%
2022/02/07	0	0.00	1	17.18	17.39	-1	8,926	-0.01%
2022/01/26	0	0.00	2	16.93	17.08	-2	8,948	-0.02%
2022/01/25	18.2	16.58	0	0.00	16.58	18.2	8,926	0.20%
2022/01/24	12	16.83	1	16.95	16.80	11	8,800	0.12%
2022/01/21	0	0.00	9	17.06	17.04	-9	8,754	-0.10%
2022/01/20	2	16.94	0	0.00	17.05	2	8,846	0.02%
2022/01/19	30.1	16.85	3	16.78	16.88	27.1	8,791	0.31%
2022/01/18	4.3	17.19	0	0.00	17.15	4.3	8,248	0.05%
2022/01/17	4	17.49	1	17.44	17.45	3	7,884	0.04%
2022/01/14	2	17.51	3	17.55	17.55	-1	7,747	-0.01%
2022/01/13	2	17.75	0	0.00	17.65	2	7,704	0.03%
2022/01/12	2	17.52	0	0.00	17.55	2	7,625	0.03%
2022/01/11	0	0.00	16	17.86	17.87	-16	7,373	-0.22%
2022/01/06	10	18.01	20	18.06	18.06	-10	7,459	-0.13%
2022/01/05	0.1	17.99	0	0.00	18.08	0.1	7,565	0.00%
2022/01/04	0	0.00	1	17.81	17.87	-1	7,794	-0.01%
2021/12/30	1	17.58	0	0.00	17.64	1	7,860	0.01%
2021/12/29	0	0.00	1	17.69	17.65	-1	7,941	-0.01%
2021/12/24	0	0.00	1	17.47	17.48	-1	7,927	-0.01%
2021/12/23	2	17.60	0	0.00	17.49	2	7,906	0.03%
2021/12/20	0	0.00	2	17.62	17.60	-2	8,036	-0.02%
2021/12/13	2	17.49	0	0.00	17.54	2	8,116	0.02%
2021/12/08	1	17.40	0	0.00	17.44	1	8,184	0.01%
2021/12/07	3	17.09	0	0.00	17.23	3	8,164	0.04%
2021/12/06	9.1	17.34	2	17.34	17.31	7.1	8,013	0.09%
2021/12/03	2	17.78	1	17.77	17.76	1	7,850	0.01%
2021/12/01	3	17.76	0	0.00	17.79	3	7,992	0.04%
2021/11/30	1	17.92	1	17.90	17.90	0	7,944	0.00%
2021/11/29	1.2	17.61	0.1	17.73	17.72	1.2	7,894	0.01%
2021/11/26	0.1	17.93	35.1	17.85	17.86	-35.1	7,700	-0.46%
2021/11/25	5	17.80	0	0.00	17.82	5	7,565	0.07%
2021/11/22	9.1	17.31	0	0.00	17.35	9.1	7,583	0.12%
2021/11/17	1	17.45	0	0.00	17.50	1	7,916	0.01%
2021/11/16	16	17.60	1.1	17.49	17.49	14.9	8,312	0.18%
2021/11/12	0	0.00	5	17.40	17.37	-5	8,518	-0.06%
2021/11/10	5	17.37	0.2	17.49	17.32	4.8	8,886	0.05%
2021/11/08	0	0.00	10	17.39	17.50	-10	9,200	-0.11%
2021/11/05	0	0.00	5	17.24	17.25	-5	9,386	-0.05%
2021/11/04	0	0.00	3	17.14	17.11	-3	9,790	-0.03%
2021/11/02	3	17.16	95	17.15	17.23	-92	9,918	-0.93%
2021/11/01	3	17.22	0	0.00	17.22	3	9,940	0.03%
2021/10/29	0	0.00	1.1	17.14	17.14	-1.1	9,996	-0.01%
2021/10/28	12	16.98	2	16.95	17.03	10	10,027	0.10%
2021/10/27	5	16.83	5	16.63	16.84	0	9,967	0.00%
2021/10/26	41.3	16.53	0	0.00	16.54	41.3	10,011	0.41%
2021/10/25	1	16.60	0	0.00	16.66	1	10,012	0.01%
2021/10/22	4	16.61	25	16.61	16.62	-21	10,108	-0.21%
2021/10/21	14	16.70	0	0.00	16.65	14	10,239	0.14%
2021/10/20	0	0.00	14	16.73	16.73	-14	10,442	-0.13%
2021/10/19	10	16.80	21	16.78	16.78	-11	10,562	-0.10%
2021/10/18	0	0.00	8	16.78	16.83	-8	10,737	-0.07%
2021/10/15	3	16.85	0	0.00	16.85	3	10,956	0.03%
2021/10/14	0	0.00	2	16.83	16.80	-2	11,598	-0.02%
2021/10/13	0	0.00	4	16.89	16.92	-4	12,159	-0.03%
2021/10/12	80	16.87	27.5	16.78	16.91	52.5	12,489	0.42%
2021/10/08	0	0.00	5	16.45	16.44	-5	12,525	-0.04%
2021/10/06	0	0.00	1	16.35	16.34	-1	13,555	-0.01%
2021/10/05	5	16.22	3	16.09	16.20	2	14,363	0.01%
2021/10/01	12	16.13	0	0.00	16.07	12	14,655	0.08%
2021/09/30	2	16.06	0	0.00	16.20	2	15,158	0.01%
2021/09/29	0	0.00	23	16.00	16.00	-23	15,325	-0.15%
2021/09/28	2.2	16.00	2	16.04	16.06	0.2	15,703	0.00%
2021/09/27	3	16.17	3	16.18	16.17	0	15,768	0.00%
2021/09/24	1	16.23	0	0.00	16.21	1	15,929	0.01%
2021/09/22	10	16.07	2	16.07	16.11	8	16,340	0.05%
2021/09/16	3	16.24	0	0.00	16.23	3	16,510	0.02%
2021/09/14	1	16.11	0	0.00	16.11	1	16,791	0.01%
2021/09/13	2	16.13	0	0.00	16.12	2	16,964	0.01%
2021/09/10	0	0.00	1	16.19	16.19	-1	17,091	-0.01%
2021/09/08	6	16.12	3	16.11	16.11	3	17,425	0.02%
2021/09/07	1	16.24	0	0.00	16.22	1	17,500	0.01%
2021/09/06	9	16.24	0	0.00	16.23	9	17,786	0.05%
2021/09/02	3	16.21	0	0.00	16.21	3	17,795	0.02%
2021/09/01	3	16.22	2	16.25	16.26	1	18,001	0.01%
2021/08/30	7.5	16.17	0	0.00	16.15	7.5	18,239	0.04%
2021/08/27	16	16.00	2	15.95	16.05	14	18,350	0.08%
2021/08/26	1	16.13	0	0.00	16.15	1	18,293	0.01%
2021/08/25	2	15.99	0	0.00	15.98	2	18,360	0.01%
2021/08/24	7	15.98	0	0.00	15.95	7	18,403	0.04%
2021/08/23	30	16.24	20	16.26	16.11	10	18,318	0.05%
2021/08/20	2	16.62	17	16.61	16.36	-15	18,108	-0.08%
2021/08/19	0	0.00	4	16.36	16.36	-4	17,746	-0.02%
2021/08/18	0	0.00	10	16.31	16.44	-10	17,632	-0.06%
2021/08/17	10	16.48	4	16.55	16.39	6	17,512	0.03%
2021/08/16	0	0.00	207	16.53	16.44	-207	17,417	-1.19%	大賣/鉅額交易
2021/08/13	0	0.00	22	16.34	16.29	-22	17,262	-0.13%
2021/08/12	2	16.44	0	0.00	16.47	2	17,091	0.01%
2021/08/11	2	16.48	8	16.56	16.58	-6	17,003	-0.04%
2021/08/10	0	0.00	32	16.53	16.55	-32	16,813	-0.19%
2021/08/09	0	0.00	4	16.21	16.23	-4	16,516	-0.02%
2021/08/05	20	16.14	6.1	16.16	16.14	14	16,429	0.08%
2021/08/04	36	16.25	48	16.21	16.21	-12	16,642	-0.07%
2021/08/03	0	0.00	400	15.99	16.13	-400	16,703	-2.39%	大賣/鉅額交易
2021/08/02	80	15.94	11	15.94	16.01	69	16,597	0.42%
2021/07/30	12	15.84	132	15.78	15.85	-120	16,647	-0.72%	大賣/鉅額交易
2021/07/29	40	15.72	300	15.74	15.74	-260	16,755	-1.55%	大賣/鉅額交易
2021/07/28	0	0.00	11	15.63	15.64	-11	16,821	-0.07%
2021/07/27	46	15.62	32	15.72	15.72	14	17,025	0.08%
2021/07/26	467	15.49	460	15.50	15.49	7	17,482	0.04%	大買/大賣/
2021/07/23	3	15.72	1	15.75	15.72	2	17,839	0.01%
2021/07/22	42	15.67	12	15.69	15.69	30	18,370	0.16%
2021/07/21	180	15.61	3	15.59	15.61	177	18,841	0.94%	大買/鉅額交易
2021/07/20	271	15.30	0	0.00	15.27	271	19,392	1.40%	大買/鉅額交易
2021/07/19	184.6	15.54	0	0.00	15.53	184.6	19,554	0.94%	大買/鉅額交易
2021/07/16	46.1	15.75	10	15.81	15.79	36.1	19,740	0.18%
2021/07/15	49	15.64	80	15.63	15.66	-31	19,976	-0.16%
2021/07/14	94.6	15.62	420	15.58	15.56	-325.4	21,265	-1.53%	大賣/鉅額交易
2021/07/13	484.1	15.82	7	15.74	15.77	477.1	23,780	2.01%	大買/鉅額交易
2021/07/12	115.5	16.10	15	16.00	15.97	100.5	23,627	0.43%	大買/
2021/07/09	10.1	16.39	3	16.37	16.37	7.1	23,058	0.03%
2021/07/08	1,845	16.57	30	16.49	16.51	1,815	23,256	7.80%	大買/鉅額交易
2021/07/07	12.1	16.34	12	16.30	16.33	0.1	23,318	0.00%
2021/07/06	11	16.79	13	16.81	16.80	-2	23,069	-0.01%
2021/07/05	22	17.04	0	0.00	16.95	22	23,188	0.09%
2021/07/02	8	17.05	3	17.11	17.13	5	23,000	0.02%
2021/07/01	2.2	16.85	1	16.83	16.86	1.2	23,139	0.01%
2021/06/30	13	16.95	15	16.90	16.98	-2	23,294	-0.01%
2021/06/29	6	16.80	11	16.71	16.81	-5	23,402	-0.02%
2021/06/28	0	0.00	14	16.44	16.58	-14	23,536	-0.06%
2021/06/25	0.2	16.34	0	0.00	16.34	0.2	23,726	0.00%
2021/06/24	12.1	16.31	1	16.36	16.32	11.1	24,042	0.05%
2021/06/23	18	16.44	24	16.36	16.36	-6	24,336	-0.02%
2021/06/22	1	16.23	4	16.27	16.34	-3	24,478	-0.01%
2021/06/21	1	16.20	2	16.25	16.19	-1	24,686	0.00%
2021/06/18	204	16.15	5	16.21	16.20	199	24,922	0.80%	大買/鉅額交易
2021/06/17	15	15.95	0	0.00	15.94	15	25,037	0.06%
2021/06/16	12	16.09	37	16.11	16.01	-25	25,399	-0.10%
2021/06/15	3	16.11	21	15.99	16.12	-18	25,698	-0.07%
2021/06/10	20	15.62	0	0.00	15.59	20	26,195	0.08%
2021/06/09	10	15.56	0	0.00	15.59	10	26,724	0.04%
2021/06/08	0	0.00	3	15.86	15.82	-3	27,005	-0.01%
2021/06/07	36	15.84	0	0.00	15.78	36	27,546	0.13%
2021/06/04	0	0.00	10	15.74	15.78	-10	27,823	-0.04%
2021/06/03	5	15.60	0	0.00	15.64	5	28,237	0.02%
2021/06/02	3	15.59	2	15.61	15.57	1	28,868	0.00%
2021/06/01	11	15.57	1	15.55	15.58	10	29,479	0.03%
2021/05/31	16	15.45	0	0.00	15.45	16	30,091	0.05%
2021/05/28	11	15.43	0	0.00	15.45	11	30,633	0.04%
2021/05/27	1	15.49	6	15.51	15.48	-5	31,490	-0.02%
2021/05/26	10.2	15.52	0	0.00	15.51	10.2	32,429	0.03%
2021/05/25	8	15.49	0	0.00	15.51	8	33,424	0.02%
2021/05/24	2	15.37	0	0.00	15.43	2	34,450	0.01%
2021/05/21	1	15.31	0	0.00	15.37	1	35,572	0.00%
2021/05/20	21	15.13	0	0.00	15.11	21	36,705	0.06%
2021/05/19	6	15.10	0	0.00	15.10	6	38,054	0.02%
2021/05/18	1	15.13	0	0.00	15.14	1	39,554	0.00%
2021/05/17	0	0.00	3	15.07	15.08	-3	41,069	-0.01%
2021/05/14	11	15.24	10	15.23	15.24	1	42,480	0.00%
2021/05/13	5	15.15	0	0.00	15.26	5	44,424	0.01%
2021/05/12	11	15.16	2.1	15.30	15.15	8.9	46,373	0.02%
2021/05/11	11	15.40	29	15.37	15.38	-18	47,834	-0.04%
2021/05/10	4	15.50	11	15.47	15.50	-7	50,017	-0.01%
2021/05/07	19.2	15.64	0	0.00	15.57	19.2	52,920	0.04%
2021/05/06	32	15.70	0	0.00	15.68	32	55,981	0.06%
2021/05/05	3	15.53	0	0.00	15.57	3	59,247	0.01%
2021/05/04	8.2	15.42	1	15.31	15.40	7.2	63,631	0.01%
2021/05/03	3.3	15.51	5	15.27	15.52	-1.7	67,693	0.00%
2021/04/29	37.1	15.37	7	15.38	15.35	30.1	70,822	0.04%
2021/04/28	59.3	15.54	0	0.00	15.50	59.3	74,738	0.08%
2021/04/27	39.1	15.62	0	0.00	15.60	39.1	79,267	0.05%
2021/04/26	31	15.83	0	0.00	15.85	31	85,029	0.04%
2021/04/23	35.2	15.77	10	15.82	15.73	25.2	91,362	0.03%
2021/04/22	40	16.52	43	16.42	16.02	-3	100,844	0.00%
2021/04/21	30	16.31	5	16.32	16.26	25	115,846	0.02%
2021/04/20	81	17.02	4	17.08	16.85	77	150,211	0.05%
2021/04/19	176	16.86	39	17.57	17.91	137	193,276	0.07%	大買/鉅額交易