富邦越南 (00885)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.83
漲跌
▼0.06
漲幅
-0.50%
成交量
6,184張
產業
上市
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	11.91	0	0.00	11.89	3	11,002	0.03%
2024/04/22	2	11.64	0	0.00	11.63	2	11,031	0.02%
2024/04/19	3	11.57	5	11.60	11.52	-2	11,011	-0.02%
2024/04/18	5	11.69	0	0.00	11.74	5	10,913	0.05%
2024/04/17	12	11.91	0	0.00	11.90	12	10,745	0.11%
2024/04/16	10	12.02	2	11.87	11.90	8	10,650	0.08%
2024/03/28	0	0.00	2	12.85	12.85	-2	10,424	-0.02%
2024/03/26	5	12.76	0	0.00	12.76	5	10,316	0.05%
2024/03/20	0	0.00	5	12.51	12.51	-5	10,408	-0.05%
2024/03/18	1	12.30	0	0.00	12.29	1	10,354	0.01%
2024/03/15	3	12.58	3	12.70	12.53	0	10,153	0.00%
2024/03/12	0	0.00	16	12.43	12.44	-16	9,916	-0.16%
2024/03/11	2	12.54	0	0.00	12.55	2	9,805	0.02%
2024/03/08	30	12.69	2	12.72	12.57	28	9,765	0.29%
2024/02/29	5	12.49	7	12.51	12.48	-2	9,402	-0.02%
2024/02/27	2	12.10	9	12.21	12.23	-7	9,222	-0.08%
2024/02/26	1	12.10	0	0.00	12.07	1	9,143	0.01%
2024/02/22	0	0.00	2	12.29	12.28	-2	9,022	-0.02%
2024/02/19	1	12.05	2	11.93	12.05	-1	9,010	-0.01%
2024/01/17	0	0.00	1	11.82	11.81	-1	11,638	-0.01%
2024/01/16	4	11.73	0	0.00	11.72	4	11,517	0.03%
2024/01/12	6	11.81	0	0.00	11.66	6	11,819	0.05%
2024/01/11	3	11.82	0	0.00	11.82	3	12,064	0.02%
2024/01/03	0.2	11.69	0	0.00	11.72	0.2	12,132	0.00%
2023/12/26	2.3	11.73	0	0.00	11.72	2.3	12,394	0.02%
2023/12/19	7.1	11.50	0	0.00	11.50	7.1	13,470	0.05%
2023/12/18	5	11.62	0	0.00	11.60	5	13,482	0.04%
2023/12/15	0.1	11.74	0	0.00	11.70	0.1	13,340	0.00%
2023/12/14	0	0.00	36	11.84	11.80	-36	13,258	-0.27%
2023/12/11	3	11.90	0	0.00	11.90	3	13,687	0.02%
2023/12/08	2	11.84	0	0.00	11.85	2	13,741	0.01%
2023/12/06	0	0.00	0.1	11.91	11.90	-0.1	13,893	0.00%
2023/11/30	16	11.66	0	0.00	11.72	16	14,121	0.11%
2023/11/29	0	0.00	3	11.66	11.65	-3	14,170	-0.02%
2023/11/28	8.1	11.57	0	0.00	11.55	8.1	14,210	0.06%
2023/11/24	2	11.63	0	0.00	11.63	2	14,410	0.01%
2023/11/22	0	0.00	1	11.79	11.78	-1	14,502	-0.01%
2023/11/17	0	0.00	20	12.08	12.03	-20	14,590	-0.14%
2023/11/14	0	0.00	16	12.05	12.03	-16	16,481	-0.10%
2023/11/09	0	0.00	7	11.98	12.05	-7	16,835	-0.04%
2023/11/08	3	11.63	0	0.00	11.63	3	17,037	0.02%
2023/11/03	3	11.56	0	0.00	11.57	3	17,415	0.02%
2023/11/02	2	11.34	0	0.00	11.34	2	17,341	0.01%
2023/11/01	5	11.03	0	0.00	11.05	5	17,309	0.03%
2023/10/31	4.5	11.13	2	11.13	11.13	2.5	17,200	0.01%
2023/10/27	1	11.31	20	11.37	11.34	-19	17,454	-0.11%
2023/10/26	5	11.54	1	11.44	11.40	4	17,253	0.02%
2023/10/25	5	12.00	0	0.00	12.01	5	16,867	0.03%
2023/10/24	7	11.86	28.4	11.82	11.88	-21.4	17,056	-0.13%
2023/10/23	3	11.94	0	0.00	11.82	3	17,115	0.02%
2023/10/19	4	12.06	2	11.89	11.89	2	17,264	0.01%
2023/10/18	5	12.30	20	12.27	12.27	-15	17,011	-0.09%
2023/10/11	4	12.53	0	0.00	12.52	4	17,168	0.02%
2023/10/06	9	12.24	0	0.00	12.22	9	17,191	0.05%
2023/10/04	0	0.00	1	12.16	12.37	-1	17,208	-0.01%
2023/10/03	2	12.45	0	0.00	12.40	2	17,203	0.01%
2023/10/02	2	12.60	20	12.61	12.70	-18	17,245	-0.10%
2023/09/28	2	12.63	0	0.00	12.44	2	17,291	0.01%
2023/09/26	7	12.60	0	0.00	12.46	7	17,121	0.04%
2023/09/22	2	12.93	0	0.00	12.95	2	16,701	0.01%
2023/09/18	6	13.35	4	13.33	13.29	2	16,897	0.01%
2023/09/15	2	13.52	4	13.57	13.45	-2	16,802	-0.01%
2023/09/14	5	13.60	0	0.00	13.56	5	16,734	0.03%
2023/09/12	3	13.70	3	13.70	13.74	0	16,671	0.00%
2023/09/07	0	0.00	7	13.97	13.87	-7	16,997	-0.04%
2023/09/01	1	13.67	0	0.00	13.64	1	17,380	0.01%
2023/08/31	20	13.60	3	13.51	13.69	17	17,426	0.10%
2023/08/29	4	13.52	0	0.00	13.39	4	17,419	0.02%
2023/08/24	0	0.00	1	13.20	13.19	-1	16,962	-0.01%
2023/08/22	5	12.90	0	0.00	12.93	5	16,605	0.03%
2023/08/21	8	13.19	0	0.00	13.21	8	16,193	0.05%
2023/08/18	5	13.61	5	13.82	13.56	0	15,283	0.00%
2023/08/17	0	0.00	4	14.02	14.03	-4	14,547	-0.03%
2023/08/16	0	0.00	4	13.97	13.95	-4	14,422	-0.03%
2023/08/15	0	0.00	34	13.98	13.92	-34	14,344	-0.24%
2023/08/14	2	13.95	15	13.96	14.00	-13	14,240	-0.09%
2023/08/10	1	13.84	6	13.78	13.81	-5	13,800	-0.04%
2023/08/09	3	13.89	5.3	14.00	13.85	-2.3	13,987	-0.02%
2023/08/08	0	0.00	14	13.96	13.97	-14	13,927	-0.10%
2023/08/07	0	0.00	5	13.85	13.83	-5	13,862	-0.04%
2023/08/04	6	13.46	0	0.00	13.60	6	13,756	0.04%
2023/08/02	20	13.61	5	13.53	13.52	15	13,539	0.11%
2023/08/01	13	13.78	11	13.76	13.85	2	13,145	0.02%
2023/07/31	12	13.52	10	13.54	13.54	2	12,969	0.02%
2023/07/27	9	13.17	0	0.00	13.10	9	12,593	0.07%
2023/07/25	2	13.16	7	13.22	13.16	-5	12,423	-0.04%
2023/07/24	2	13.17	0.3	13.16	13.17	1.7	12,315	0.01%
2023/07/21	3	12.85	0	0.00	12.83	3	12,557	0.02%
2023/07/20	1	12.72	0	0.00	12.72	1	12,498	0.01%
2023/07/19	0	0.00	0.3	12.82	12.79	-0.3	12,471	0.00%
2023/07/14	0	0.00	3	12.65	12.66	-3	12,274	-0.02%
2023/07/12	0	0.00	1	12.55	12.54	-1	12,254	-0.01%
2023/07/07	0	12.24	0	0.00	12.24	0	12,133	0.00%
2023/07/06	1	12.25	0	0.00	12.28	1	12,120	0.01%
2023/07/05	2	12.31	0	0.00	12.32	2	12,042	0.02%
2023/07/04	0	12.27	0.4	12.27	12.30	-0.4	12,239	0.00%
2023/06/30	4	12.28	0	0.00	12.20	4	12,732	0.03%
2023/06/29	1	12.35	0	0.00	12.40	1	12,953	0.01%
2023/06/21	0	0.00	10	12.00	11.99	-10	12,644	-0.08%
2023/06/19	4	11.93	0	0.00	11.90	4	12,952	0.03%
2023/06/15	5	11.97	20	11.97	11.96	-15	13,485	-0.11%
2023/06/14	10	12.04	0	0.00	12.04	10	13,570	0.07%
2023/06/12	0.5	11.80	3	11.82	11.77	-2.5	13,812	-0.02%
2023/06/09	1	11.73	30	11.75	11.80	-29	13,895	-0.21%
2023/06/08	2	11.82	0	0.00	11.81	2	13,962	0.01%
2023/06/07	1.1	11.74	0	0.00	11.74	1.1	13,788	0.01%
2023/06/06	2	11.60	0	0.00	11.60	2	13,648	0.01%
2023/06/02	1	11.49	0	0.00	11.52	1	13,714	0.01%
2023/05/29	6	11.45	0.2	11.41	11.45	5.8	14,246	0.04%
2023/05/26	3	11.40	0	0.00	11.40	3	14,429	0.02%
2023/05/18	0	0.00	1	11.54	11.53	-1	15,512	-0.01%
2023/05/08	2	11.22	0	0.00	11.29	2	15,765	0.01%
2023/05/05	1	11.18	0	0.00	11.21	1	15,883	0.01%
2023/05/02	2	11.31	1	11.32	11.33	1	17,076	0.01%
2023/04/26	6	11.11	0	0.00	11.12	6	17,866	0.03%
2023/04/24	2	11.22	3	11.24	11.30	-1	17,559	-0.01%
2023/04/21	2	11.29	0	0.00	11.28	2	17,658	0.01%
2023/04/19	1	11.36	0	0.00	11.35	1	18,184	0.01%
2023/04/18	1	11.33	0	0.00	11.33	1	18,436	0.01%
2023/04/17	2	11.33	0	0.00	11.34	2	18,578	0.01%
2023/04/07	5	11.45	0	0.00	11.42	5	19,929	0.03%
2023/03/30	2	11.26	0	0.00	11.37	2	20,007	0.01%
2023/03/28	5	11.21	0	0.00	11.22	5	20,716	0.02%
2023/03/27	2	11.15	0	0.00	11.15	2	20,723	0.01%
2023/03/22	0	0.00	2	11.10	11.11	-2	20,803	-0.01%
2023/03/21	6.1	10.98	4	11.01	10.96	2.1	21,252	0.01%
2023/03/20	6	11.09	4	11.04	11.04	2	20,980	0.01%
2023/03/17	1	11.18	0	0.00	11.20	1	21,046	0.00%
2023/03/16	0	0.00	21	11.27	11.24	-21	21,361	-0.10%
2023/03/14	25	11.27	0	0.00	11.18	25	21,857	0.11%
2023/03/13	4	11.22	0	0.00	11.33	4	22,930	0.02%
2023/03/10	2	11.21	0	0.00	11.21	2	23,537	0.01%
2023/03/09	6	11.27	0	0.00	11.25	6	24,278	0.02%
2023/03/07	4	11.25	0	0.00	11.25	4	25,227	0.02%
2023/03/06	2	11.25	0	0.00	11.32	2	25,624	0.01%
2023/03/03	1	11.21	0	0.00	11.21	1	25,838	0.00%
2023/03/02	1	11.24	0	0.00	11.25	1	26,528	0.00%
2023/03/01	2.1	11.27	0	0.00	11.26	2.1	26,677	0.01%
2023/02/24	2	11.38	5	11.43	11.38	-3	26,925	-0.01%
2023/02/23	5	11.44	0	0.00	11.40	5	27,100	0.02%
2023/02/22	0	0.00	5	11.55	11.54	-5	28,121	-0.02%
2023/02/21	3	11.69	0	0.00	11.67	3	29,372	0.01%
2023/02/20	4	11.64	0	0.00	11.64	4	30,110	0.01%
2023/02/16	8	11.56	0	0.00	11.55	8	31,757	0.03%
2023/02/13	0.1	11.40	0	0.00	11.39	0.1	33,363	0.00%
2023/02/10	4.8	11.45	0	0.00	11.44	4.8	34,024	0.01%
2023/02/09	7.7	11.51	0	0.00	11.50	7.7	34,532	0.02%
2023/02/08	6	11.52	0	0.00	11.50	6	34,853	0.02%
2023/02/07	11.2	11.67	0	0.00	11.60	11.2	34,552	0.03%
2023/02/06	3	11.58	0	0.00	11.60	3	34,476	0.01%
2023/02/03	9	11.59	0	0.00	11.55	9	34,351	0.03%
2023/02/02	4.1	11.56	0	0.00	11.62	4.1	34,391	0.01%
2023/02/01	41	11.92	0	0.00	11.81	41	33,838	0.12%
2023/01/31	0	0.00	1	11.74	11.75	-1	33,627	0.00%
2023/01/30	0	0.00	2	11.96	11.94	-2	33,439	-0.01%
2023/01/13	0	0.00	2	11.57	11.56	-2	33,546	-0.01%
2023/01/12	1	11.57	0	0.00	11.55	1	33,535	0.00%
2023/01/11	5	11.56	0	0.00	11.59	5	33,496	0.01%
2023/01/10	2	11.44	0	0.00	11.43	2	33,361	0.01%
2023/01/06	8	11.62	1.6	11.65	11.61	6.4	33,026	0.02%
2023/01/05	0	0.00	2	11.60	11.58	-2	32,930	-0.01%
2023/01/04	0	0.00	34	11.39	11.49	-34	32,893	-0.10%
2022/12/30	1	11.13	6	11.10	11.13	-5	33,184	-0.02%
2022/12/29	0	0.00	1	11.03	11.03	-1	33,391	0.00%
2022/12/28	2	10.90	1	10.99	10.99	1	33,518	0.00%
2022/12/27	8	10.81	0	0.00	10.88	8	33,567	0.02%
2022/12/26	1.6	11.00	1	11.20	10.99	0.6	33,175	0.00%
2022/12/23	19	11.07	10	11.10	11.05	9	32,988	0.03%
2022/12/22	2	11.19	0	0.00	11.18	2	32,826	0.01%
2022/12/21	1	11.20	0	0.00	11.19	1	32,532	0.00%
2022/12/20	35	11.44	5	11.11	11.09	30	32,326	0.09%
2022/12/19	3	11.72	2	11.73	11.71	1	31,460	0.00%
2022/12/16	20	11.58	20	11.63	11.70	0	31,300	0.00%
2022/12/14	22	11.72	30	11.77	11.72	-8	30,814	-0.03%
2022/12/13	33	11.67	0	0.00	11.58	33	30,536	0.11%
2022/12/09	3.1	11.91	0	0.00	11.95	3.1	29,529	0.01%
2022/12/07	1.1	11.67	10	11.62	11.76	-8.9	28,524	-0.03%
2022/12/06	13	11.99	1	11.92	11.91	12	27,951	0.04%
2022/12/05	2	12.04	1	11.74	12.07	1	27,276	0.00%
2022/12/02	0.1	11.36	0	0.00	11.35	0.1	25,992	0.00%
2022/12/01	4	11.60	0.5	11.57	11.63	3.5	25,191	0.01%
2022/11/30	0	0.00	4	11.29	11.27	-4	24,382	-0.02%
2022/11/29	3	11.04	0	0.00	11.00	3	23,677	0.01%
2022/11/25	2.5	10.59	0.4	10.69	10.64	2.1	22,452	0.01%
2022/11/24	11.2	10.55	1	10.54	10.51	10.2	22,034	0.05%
2022/11/23	2	10.79	0	0.00	10.79	2	21,179	0.01%
2022/11/22	2	10.78	0	0.00	10.85	2	20,994	0.01%
2022/11/21	2	10.91	0	0.00	10.93	2	20,541	0.01%
2022/11/18	1.1	10.91	0	0.00	10.91	1.1	20,094	0.01%
2022/11/17	1	10.78	10	10.47	10.88	-9	18,589	-0.05%
2022/11/16	5	10.05	0	0.00	10.33	5	17,184	0.03%
2022/11/15	10	10.23	0	0.00	10.17	10	16,295	0.06%
2022/11/14	2.7	10.18	2.4	9.96	10.00	0.4	15,495	0.00%
2022/11/11	3	10.25	0	0.00	10.22	3	14,409	0.02%
2022/11/10	2.3	10.28	0	0.00	10.21	2.3	13,686	0.02%
2022/11/09	2.5	10.76	0.2	10.86	10.77	2.3	12,868	0.02%
2022/11/08	5	10.78	0	0.00	10.71	5	12,355	0.04%
2022/11/07	6.3	11.05	0	0.00	11.01	6.3	11,667	0.05%
2022/11/04	6	11.05	0	0.00	11.19	6	11,046	0.05%
2022/11/03	2	11.39	0	0.00	11.40	2	10,539	0.02%
2022/10/26	1	11.20	0	0.00	11.20	1	10,296	0.01%
2022/10/25	0.3	11.25	2	11.05	11.37	-1.7	10,191	-0.02%
2022/10/24	4	11.45	0	0.00	11.34	4	9,939	0.04%
2022/10/21	9	11.86	0	0.00	11.82	9	9,573	0.09%
2022/10/19	0	0.00	2	12.32	12.34	-2	9,092	-0.02%
2022/10/17	2	12.33	21	12.37	12.33	-19	8,991	-0.21%
2022/10/14	10	12.55	0	0.00	12.61	10	8,869	0.11%
2022/10/13	21.2	12.30	20	12.23	12.25	1.2	8,820	0.01%
2022/10/12	10	12.40	0	0.00	12.44	10	8,658	0.12%
2022/10/07	6	12.41	0	0.00	12.33	6	8,213	0.07%
2022/10/06	2.2	13.04	0	0.00	12.93	2.2	7,495	0.03%
2022/10/05	4.3	13.11	0	0.00	13.06	4.3	7,060	0.06%
2022/09/30	6	13.35	0	0.00	13.38	6	6,330	0.09%
2022/09/29	1	13.76	5	13.76	13.76	-4	6,274	-0.06%
2022/09/26	0	0.00	5	14.08	14.07	-5	6,326	-0.08%
2022/09/21	1.2	14.43	0	0.00	14.41	1.2	6,373	0.02%
2022/09/13	2	14.79	0	0.00	14.78	2	7,187	0.03%
2022/09/12	0	0.00	1	14.81	14.83	-1	7,341	-0.01%
2022/09/08	0	0.00	4	14.68	14.74	-4	7,659	-0.05%
2022/09/02	1	14.76	0	0.00	14.74	1	8,485	0.01%
2022/08/30	4	14.83	0	0.00	14.83	4	8,639	0.05%
2022/08/29	3	14.65	0	0.00	14.62	3	8,799	0.03%
2022/08/22	0.2	14.80	0	0.00	14.64	0.2	9,237	0.00%
2022/08/19	10	14.92	0	0.00	14.92	10	9,383	0.11%
2022/08/08	0	0.00	37	14.41	14.51	-37	11,151	-0.33%
2022/08/05	0	0.00	4	14.48	14.49	-4	11,612	-0.03%
2022/08/04	3	14.43	0	0.00	14.45	3	11,637	0.03%
2022/08/03	0	0.00	3	14.33	14.38	-3	11,567	-0.03%
2022/08/01	21	14.02	0	0.00	14.18	21	11,801	0.18%
2022/07/29	2	14.05	3	14.04	14.05	-1	11,831	-0.01%
2022/07/27	1	13.72	0	0.00	13.77	1	11,990	0.01%
2022/07/21	0	0.00	0.1	13.90	13.89	-0.1	12,277	0.00%
2022/07/20	1	13.83	0	0.00	13.84	1	12,668	0.01%
2022/07/19	1	13.61	0	0.00	13.60	1	12,681	0.01%
2022/07/15	1	13.72	0	0.00	13.76	1	12,951	0.01%
2022/07/13	0	0.00	0.1	13.69	13.64	-0.1	13,277	0.00%
2022/07/12	2	13.49	0	0.00	13.48	2	13,391	0.01%
2022/07/11	1	13.49	0	0.00	13.53	1	13,394	0.01%
2022/07/08	8	13.50	0	0.00	13.52	8	13,375	0.06%
2022/07/07	2	13.36	0.1	13.40	13.40	1.9	13,348	0.01%
2022/07/06	2	13.57	0	0.00	13.51	2	13,284	0.02%
2022/07/05	2	13.79	0	0.00	13.78	2	13,138	0.02%
2022/07/04	1	13.85	0	0.00	13.83	1	13,099	0.01%
2022/07/01	3	13.74	0	0.00	13.67	3	13,168	0.02%
2022/06/30	1	13.92	0	0.00	13.93	1	13,167	0.01%
2022/06/29	3	13.85	0	0.00	13.90	3	13,079	0.02%
2022/06/28	1	13.86	0	0.00	13.87	1	12,995	0.01%
2022/06/23	1	13.63	0	0.00	13.63	1	12,767	0.01%
2022/06/22	4	13.74	2	13.73	13.72	2	12,676	0.02%
2022/06/21	5	13.74	0	0.00	13.79	5	12,527	0.04%
2022/06/20	0	0.00	2	13.97	13.78	-2	12,279	-0.02%
2022/06/17	16	13.81	0	0.00	13.80	16	12,160	0.13%
2022/06/16	27	14.03	0	0.00	14.01	27	11,853	0.23%
2022/06/15	7	14.14	0	0.00	14.07	7	11,650	0.06%
2022/06/14	13	14.22	0	0.00	14.27	13	11,297	0.12%
2022/06/13	7	14.53	0	0.00	14.46	7	11,135	0.06%
2022/06/10	5	14.90	0	0.00	14.88	5	10,982	0.05%
2022/06/08	6	14.89	0	0.00	14.90	6	11,119	0.05%
2022/06/06	6	14.81	0	0.00	14.83	6	10,896	0.06%
2022/05/31	0	0.00	20	14.82	14.73	-20	10,895	-0.18%
2022/05/30	1	14.78	0	0.00	14.82	1	10,705	0.01%
2022/05/26	0	0.00	20	14.66	14.76	-20	10,225	-0.20%
2022/05/25	20	14.51	0	0.00	14.51	20	10,024	0.20%
2022/05/24	3	14.41	0	0.00	14.37	3	9,971	0.03%
2022/05/20	10	14.72	0	0.00	14.72	10	9,709	0.10%
2022/05/18	1	14.40	3	14.42	14.61	-2	9,554	-0.02%
2022/05/17	2.3	14.03	0	0.00	14.00	2.3	9,290	0.02%
2022/05/16	5.3	14.32	3	14.40	14.31	2.3	8,639	0.03%
2022/05/13	15	14.74	0	0.00	14.75	15	8,213	0.18%
2022/05/11	2	15.23	0	0.00	15.19	2	7,681	0.03%
2022/05/10	3.2	15.08	0	0.00	15.21	3.2	7,616	0.04%
2022/05/09	12	15.49	0	0.00	15.31	12	7,373	0.16%
2022/05/05	2	15.83	0	0.00	15.77	2	7,170	0.03%
2022/05/04	5	15.90	1	15.89	15.94	4	7,068	0.06%
2022/04/29	1	15.93	0	0.00	15.98	1	7,423	0.01%
2022/04/28	1	15.82	0	0.00	15.80	1	7,380	0.01%
2022/04/27	18.2	15.54	0	0.00	15.45	18.2	7,442	0.25%
2022/04/26	9.1	15.49	0	0.00	15.45	9.1	7,856	0.12%
2022/04/25	1	15.95	0	0.00	15.92	1	7,824	0.01%
2022/04/22	2	16.19	0	0.00	16.18	2	7,836	0.03%
2022/04/21	3	16.18	0	0.00	16.20	3	7,835	0.04%
2022/04/20	13	16.46	1	16.45	16.43	12	7,614	0.16%
2022/04/19	6	16.69	0	0.00	16.72	6	7,662	0.08%
2022/04/18	1	16.87	0	0.00	16.75	1	7,666	0.01%
2022/04/15	7	16.96	0	0.00	16.98	7	7,570	0.09%
2022/04/07	3	17.30	0	0.00	17.18	3	7,727	0.04%
2022/04/06	2	17.24	0	0.00	17.33	2	7,675	0.03%
2022/03/31	5	16.98	0	0.00	17.02	5	7,723	0.06%
2022/03/30	2	16.99	0	0.00	17.01	2	7,818	0.03%
2022/03/28	2	17.04	1	17.06	17.04	1	7,848	0.01%
2022/03/25	10	17.20	0	0.00	17.15	10	7,838	0.13%
2022/03/24	5	17.22	0	0.00	17.23	5	7,891	0.06%
2022/03/23	1	17.29	2	17.29	17.34	-1	7,937	-0.01%
2022/03/22	10	17.13	0	0.00	17.21	10	7,894	0.13%
2022/03/21	0	0.00	5.2	16.93	16.94	-5.2	7,865	-0.07%
2022/03/18	6	16.78	1	16.83	16.78	5	7,915	0.06%
2022/03/16	5	16.82	0	0.00	16.80	5	7,864	0.06%
2022/03/15	5	16.69	0	0.00	16.72	5	7,839	0.06%
2022/03/14	1.3	16.96	0	0.00	16.80	1.3	7,815	0.02%
2022/03/10	5	17.16	0	0.00	17.17	5	8,049	0.06%
2022/03/08	1	17.05	0	0.00	17.07	1	8,032	0.01%
2022/03/07	0	17.08	0	0.00	17.19	0	7,960	0.00%
2022/03/04	9	17.17	1	17.20	17.21	8	7,876	0.10%
2022/03/03	5	17.14	0	0.00	17.14	5	8,087	0.06%
2022/02/25	2	17.11	0	0.00	17.11	2	8,397	0.02%
2022/02/24	0	0.00	25	17.15	17.02	-25	8,438	-0.30%
2022/02/22	1	17.07	0	0.00	17.07	1	8,560	0.01%
2022/02/17	0	0.00	1	17.21	17.18	-1	8,637	-0.01%
2022/02/16	0	0.00	7	17.21	17.21	-7	8,694	-0.08%
2022/02/15	3	17.01	3	17.03	17.02	0	8,690	0.00%
2022/02/14	1	17.10	28	17.10	17.08	-27	8,721	-0.31%
2022/02/11	1	17.23	1	17.24	17.24	0	8,683	0.00%
2022/02/09	1	17.23	5	17.36	17.34	-4	8,821	-0.05%
2022/02/08	6	17.26	1	17.28	17.25	5	8,893	0.06%
2022/02/07	3	17.38	0	0.00	17.39	3	8,926	0.03%
2022/01/25	5	16.59	0	0.00	16.58	5	8,926	0.06%
2022/01/24	12	16.91	0	0.00	16.80	12	8,800	0.14%
2022/01/21	1	17.04	18	17.06	17.04	-17	8,754	-0.19%
2022/01/20	11	16.99	0	0.00	17.05	11	8,846	0.12%
2022/01/19	13	16.80	0	0.00	16.88	13	8,791	0.15%
2022/01/18	3	17.16	0	0.00	17.15	3	8,248	0.04%
2022/01/17	1	17.42	0	0.00	17.45	1	7,884	0.01%
2022/01/14	8	17.49	0	0.00	17.55	8	7,747	0.10%
2022/01/06	0	0.00	7	18.00	18.06	-7	7,459	-0.09%
2022/01/05	1	18.08	3	17.95	18.08	-2	7,565	-0.03%
2021/12/24	6	17.47	0	0.00	17.48	6	7,927	0.08%
2021/12/21	1	17.60	0	0.00	17.72	1	8,059	0.01%
2021/12/20	0	0.00	5	17.62	17.60	-5	8,036	-0.06%
2021/12/16	5	17.65	1	17.66	17.63	4	8,017	0.05%
2021/12/13	1	17.46	0	0.00	17.54	1	8,116	0.01%
2021/12/10	1	17.50	0	0.00	17.51	1	8,110	0.01%
2021/12/08	1	17.37	5	17.38	17.44	-4	8,184	-0.05%
2021/12/06	0	0.00	1	17.34	17.31	-1	8,013	-0.01%
2021/11/26	0	0.00	5	17.92	17.86	-5	7,700	-0.06%
2021/11/25	0	0.00	1	17.77	17.82	-1	7,565	-0.01%
2021/11/19	20	17.49	0	0.00	17.50	20	7,536	0.27%
2021/11/18	0	0.00	1	17.53	17.55	-1	7,729	-0.01%
2021/11/16	1	17.63	0	0.00	17.49	1	8,312	0.01%
2021/11/10	0	0.00	5	17.37	17.32	-5	8,886	-0.06%
2021/11/08	0	0.00	2	17.49	17.50	-2	9,200	-0.02%
2021/11/02	0	0.00	1	17.14	17.23	-1	9,918	-0.01%
2021/11/01	0	0.00	2	17.26	17.22	-2	9,940	-0.02%
2021/10/29	0	0.00	5	17.18	17.14	-5	9,996	-0.05%
2021/10/28	0	0.00	1	16.94	17.03	-1	10,027	-0.01%
2021/10/27	1	16.62	0	0.00	16.84	1	9,967	0.01%
2021/10/25	0	0.00	2	16.60	16.66	-2	10,012	-0.02%
2021/10/22	5	16.61	0	0.00	16.62	5	10,108	0.05%
2021/10/21	2	16.68	0	0.00	16.65	2	10,239	0.02%
2021/10/20	0	0.00	20	16.78	16.73	-20	10,442	-0.19%
2021/10/19	8	16.75	11	16.78	16.78	-3	10,562	-0.03%
2021/10/18	3	16.78	1	16.82	16.83	2	10,737	0.02%
2021/10/14	0	0.00	1	16.88	16.80	-1	11,598	-0.01%
2021/10/13	0	0.00	5	16.88	16.92	-5	12,159	-0.04%
2021/10/12	2	16.90	555	16.71	16.91	-553	12,489	-4.43%	大賣/鉅額交易
2021/10/08	1	16.46	2	16.44	16.44	-1	12,525	-0.01%
2021/10/07	0	0.00	2	16.44	16.42	-2	13,139	-0.02%
2021/10/06	0	0.00	2	16.34	16.34	-2	13,555	-0.01%
2021/10/05	1	16.19	1	16.21	16.20	0	14,363	0.00%
2021/09/29	6	15.97	0	0.00	16.00	6	15,325	0.04%
2021/09/28	17	15.99	0	0.00	16.06	17	15,703	0.11%
2021/09/24	0	0.00	8	16.20	16.21	-8	15,929	-0.05%
2021/09/22	1	16.08	0	0.00	16.11	1	16,340	0.01%
2021/09/13	3	16.14	0	0.00	16.12	3	16,964	0.02%
2021/09/10	3	16.19	0	0.00	16.19	3	17,091	0.02%
2021/09/03	0	0.00	1	16.21	16.23	-1	17,756	-0.01%
2021/08/27	4	15.97	0	0.00	16.05	4	18,350	0.02%
2021/08/26	0	0.00	1	16.16	16.15	-1	18,293	-0.01%
2021/08/24	3	15.97	4	15.94	15.95	-1	18,403	-0.01%
2021/08/23	1	16.20	0	0.00	16.11	1	18,318	0.01%
2021/08/19	2	16.34	0	0.00	16.36	2	17,746	0.01%
2021/08/18	20	16.45	0	0.00	16.44	20	17,632	0.11%
2021/08/16	450	16.41	0	0.00	16.44	450	17,417	2.58%	大買/鉅額交易
2021/08/12	2	16.44	2	16.47	16.47	0	17,091	0.00%
2021/08/11	0	0.00	2	16.54	16.58	-2	17,003	-0.01%
2021/08/10	0	0.00	1	16.53	16.55	-1	16,813	-0.01%
2021/08/09	2	16.11	0	0.00	16.23	2	16,516	0.01%
2021/08/06	1	16.21	0	0.00	16.22	1	16,436	0.01%
2021/08/05	1	16.12	0	0.00	16.14	1	16,429	0.01%
2021/08/04	2	16.24	5	16.22	16.21	-3	16,642	-0.02%
2021/08/03	0	0.00	10	16.13	16.13	-10	16,703	-0.06%
2021/08/02	0	0.00	2	15.94	16.01	-2	16,597	-0.01%
2021/07/30	0	0.00	1	15.74	15.85	-1	16,647	-0.01%
2021/07/29	10	15.75	0	0.00	15.74	10	16,755	0.06%
2021/07/28	10	15.64	0	0.00	15.64	10	16,821	0.06%
2021/07/26	5	15.50	46	15.51	15.49	-41	17,482	-0.23%
2021/07/22	3	15.68	1	15.70	15.69	2	18,370	0.01%
2021/07/21	1	15.58	2	15.60	15.61	-1	18,841	-0.01%
2021/07/20	11	15.29	5	15.33	15.27	6	19,392	0.03%
2021/07/19	56	15.60	0	0.00	15.53	56	19,554	0.29%
2021/07/16	2	15.75	0	0.00	15.79	2	19,740	0.01%
2021/07/15	11	15.65	0	0.00	15.66	11	19,976	0.06%
2021/07/14	18	15.62	1	15.62	15.56	17	21,265	0.08%
2021/07/13	16	15.80	0	0.00	15.77	16	23,780	0.07%
2021/07/12	27	15.89	0	0.00	15.97	27	23,627	0.11%
2021/07/09	26	16.39	0	0.00	16.37	26	23,058	0.11%
2021/07/08	6	16.53	10	16.56	16.51	-4	23,256	-0.02%
2021/07/07	30	16.39	0	0.00	16.33	30	23,318	0.13%
2021/07/06	2	16.83	6	16.84	16.80	-4	23,069	-0.02%
2021/07/05	4	16.96	0	0.00	16.95	4	23,188	0.02%
2021/07/02	16	17.07	4	17.01	17.13	12	23,000	0.05%
2021/07/01	22	16.88	0	0.00	16.86	22	23,139	0.10%
2021/06/30	28	16.97	1	16.90	16.98	27	23,294	0.12%
2021/06/29	2	16.75	22	16.70	16.81	-20	23,402	-0.09%
2021/06/28	0	0.00	1	16.55	16.58	-1	23,536	0.00%
2021/06/25	1	16.36	2	16.34	16.34	-1	23,726	0.00%
2021/06/24	1	16.33	0	0.00	16.32	1	24,042	0.00%
2021/06/23	10	16.41	0	0.00	16.36	10	24,336	0.04%
2021/06/22	0	0.00	11	16.29	16.34	-11	24,478	-0.04%
2021/06/21	10	16.21	12	16.19	16.19	-2	24,686	-0.01%
2021/06/18	37	16.18	0	0.00	16.20	37	24,922	0.15%
2021/06/17	21	15.95	0	0.00	15.94	21	25,037	0.08%
2021/06/15	0	0.00	7	16.03	16.12	-7	25,698	-0.03%
2021/06/11	4	15.71	0	0.00	15.70	4	25,737	0.02%
2021/06/10	1	15.64	0	0.00	15.59	1	26,195	0.00%
2021/06/07	1	15.95	2	15.88	15.78	-1	27,546	0.00%
2021/06/04	4	15.79	0	0.00	15.78	4	27,823	0.01%
2021/06/03	0	0.00	6	15.59	15.64	-6	28,237	-0.02%
2021/06/02	5	15.60	0	0.00	15.57	5	28,868	0.02%
2021/06/01	1	15.45	0	0.00	15.58	1	29,479	0.00%
2021/05/26	1	15.51	3	15.52	15.51	-2	32,429	-0.01%
2021/05/19	2	15.10	0	0.00	15.10	2	38,054	0.01%
2021/05/18	4	15.15	0	0.00	15.14	4	39,554	0.01%
2021/05/17	0	0.00	2	15.11	15.08	-2	41,069	0.00%
2021/05/14	1	15.25	0	0.00	15.24	1	42,480	0.00%
2021/05/13	5	15.11	8	15.18	15.26	-3	44,424	-0.01%
2021/05/12	8	15.20	0	0.00	15.15	8	46,373	0.02%
2021/05/11	1	15.35	0	0.00	15.38	1	47,834	0.00%
2021/05/10	1	15.50	0	0.00	15.50	1	50,017	0.00%
2021/05/07	2	15.59	0	0.00	15.57	2	52,920	0.00%
2021/05/06	1	15.77	5	15.67	15.68	-4	55,981	-0.01%
2021/05/05	6	15.48	0	0.00	15.57	6	59,247	0.01%
2021/05/04	4	15.40	0	0.00	15.40	4	63,631	0.01%
2021/05/03	6	15.55	0	0.00	15.52	6	67,693	0.01%
2021/04/29	2	15.37	0	0.00	15.35	2	70,822	0.00%
2021/04/28	2	15.53	1,035	15.56	15.50	-1,033	74,738	-1.38%	大賣/鉅額交易
2021/04/27	11	15.62	0	0.00	15.60	11	79,267	0.01%
2021/04/26	1,039	15.83	500	15.83	15.85	539	85,029	0.63%	大買/大賣/鉅額交易
2021/04/23	14	15.76	0	0.00	15.73	14	91,362	0.02%
2021/04/22	11	16.32	5	16.28	16.02	6	100,844	0.01%
2021/04/21	1	16.36	4	16.27	16.26	-3	115,846	0.00%
2021/04/20	74	16.97	51	17.07	16.85	23	150,211	0.02%
2021/04/19	55	16.62	11	17.07	17.91	44	193,276	0.02%