富邦越南 (00885)-凱基-三重券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.10
漲跌
▲0.02
漲幅
+0.17%
成交量
6,908張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	12.07	0	0.00	12.10	10	11,088	0.09%
2024/05/06	0	0.00	7	12.03	12.02	-7	11,026	-0.06%
2024/04/29	3	11.90	0	0.00	11.92	3	10,985	0.03%
2024/04/26	1	11.86	0	0.00	11.89	1	11,002	0.01%
2024/04/24	6.5	11.72	0	0.00	11.76	6.5	11,002	0.06%
2024/04/23	10	11.74	30	11.68	11.69	-20	11,040	-0.18%
2024/04/19	10.1	11.55	21	11.60	11.52	-10.9	11,011	-0.10%
2024/04/18	17.2	11.70	5	11.74	11.74	12.2	10,913	0.11%
2024/04/17	12	11.93	0	0.00	11.90	12	10,745	0.11%
2024/04/16	6.2	11.96	10	11.96	11.90	-3.8	10,650	-0.04%
2024/04/15	0	0.00	2	12.58	12.50	-2	10,230	-0.02%
2024/04/12	1	12.59	0	0.00	12.57	1	10,188	0.01%
2024/04/11	0	0.00	10	12.46	12.50	-10	10,199	-0.10%
2024/04/09	13	12.45	11	12.45	12.45	2	10,361	0.02%
2024/04/08	0	0.00	0.2	12.55	12.48	-0.2	10,358	0.00%
2024/04/03	1	12.70	23.4	12.78	12.68	-22.4	10,281	-0.22%
2024/04/02	0	0.00	5	12.74	12.70	-5	10,339	-0.05%
2024/03/28	1.2	12.85	2.2	12.90	12.85	-1.1	10,424	-0.01%
2024/03/27	0	0.00	7.2	12.79	12.76	-7.2	10,360	-0.07%
2024/03/26	0	0.00	10	12.70	12.76	-10	10,316	-0.10%
2024/03/25	0	0.00	1	12.89	12.81	-1	10,376	-0.01%
2024/03/22	30.2	12.84	22	12.82	12.82	8.2	10,424	0.08%
2024/03/21	1	12.65	14	12.71	12.69	-13	10,360	-0.13%
2024/03/20	1	12.53	50	12.53	12.51	-49	10,408	-0.47%
2024/03/19	1.2	12.56	0	0.00	12.56	1.2	10,501	0.01%
2024/03/18	2	12.44	3	12.61	12.29	-1	10,354	-0.01%
2024/03/15	1	12.65	0	0.00	12.53	1	10,153	0.01%
2024/03/14	0	0.00	7.7	12.74	12.74	-7.7	10,067	-0.08%
2024/03/13	3.2	12.49	40	12.45	12.52	-36.8	9,917	-0.37%
2024/03/12	6	12.45	5	12.45	12.44	1	9,916	0.01%
2024/03/11	0	0.00	3	12.50	12.55	-3	9,805	-0.03%
2024/03/08	4	12.70	3	12.66	12.57	1	9,765	0.01%
2024/03/07	2	12.59	1	12.61	12.60	1	9,614	0.01%
2024/03/06	2	12.65	6	12.67	12.61	-4	9,520	-0.04%
2024/03/05	0	0.00	6.2	12.58	12.58	-6.2	9,461	-0.07%
2024/03/04	0.1	12.61	12	12.60	12.62	-11.9	9,433	-0.13%
2024/03/01	3	12.54	3	12.53	12.54	0	9,453	0.00%
2024/02/29	0.1	12.49	2.2	12.59	12.48	-2.1	9,402	-0.02%
2024/02/27	0.2	12.21	8	12.12	12.23	-7.8	9,222	-0.08%
2024/02/26	1	12.08	0	0.00	12.07	1	9,143	0.01%
2024/02/23	0.2	12.33	5	12.27	12.33	-4.8	8,998	-0.05%
2024/02/21	7	12.33	4	12.33	12.29	3	9,370	0.03%
2024/02/20	11.3	12.30	6.4	12.24	12.31	4.8	9,248	0.05%
2024/02/19	23.2	12.04	11	12.02	12.05	12.2	9,010	0.13%
2024/02/16	2	11.94	0	0.00	11.93	2	9,058	0.02%
2024/02/15	22	11.90	58	11.89	11.91	-36	8,992	-0.40%
2024/02/05	10	11.77	3	11.80	11.79	7	8,919	0.08%
2024/02/02	2	11.80	1	11.80	11.76	1	8,976	0.01%
2024/02/01	5	11.71	0	0.00	11.75	5	9,269	0.05%
2024/01/31	2.2	11.80	0	0.00	11.77	2.2	9,285	0.02%
2024/01/30	3	11.73	0	0.00	11.73	3	9,326	0.03%
2024/01/29	2	11.79	300	11.76	11.78	-298	9,517	-3.13%	大賣/鉅額交易
2024/01/26	2	11.80	9	11.79	11.80	-7	9,774	-0.07%
2024/01/25	3.2	11.80	200	11.78	11.80	-196.8	10,036	-1.96%	大賣/鉅額交易
2024/01/24	0	0.00	97	11.83	11.84	-97	10,400	-0.93%
2024/01/23	3	11.91	0.2	11.92	11.86	2.8	10,639	0.03%
2024/01/22	0	0.00	2	11.94	11.89	-2	10,788	-0.02%
2024/01/18	0	0.00	2	11.82	11.82	-2	11,659	-0.02%
2024/01/17	2.2	11.84	14	11.85	11.81	-11.8	11,638	-0.10%
2024/01/16	1	11.68	0	0.00	11.72	1	11,517	0.01%
2024/01/12	2.2	11.67	0	0.00	11.66	2.2	11,819	0.02%
2024/01/11	100	11.82	24	11.81	11.82	76	12,064	0.63%
2024/01/10	0.1	11.84	1	11.85	11.86	-0.9	12,156	-0.01%
2024/01/09	0	0.00	2,526.8	11.86	11.86	-2,526.8	12,165	-20.77%	大賣/鉅額交易
2024/01/08	0	0.00	110	11.93	11.91	-110	12,180	-0.90%	大賣/鉅額交易
2024/01/04	1	11.93	6.2	11.89	11.94	-5.2	12,221	-0.04%
2024/01/03	0	0.00	0.4	11.71	11.72	-0.4	12,132	0.00%
2023/12/29	25	11.73	0	0.00	11.76	25	12,144	0.21%
2023/12/28	8	11.66	0	0.00	11.66	8	12,241	0.07%
2023/12/27	4	11.72	10	11.75	11.72	-6	12,314	-0.05%
2023/12/26	102	11.72	0	0.00	11.72	102	12,394	0.82%	大買/鉅額交易
2023/12/25	101	11.66	0	0.00	11.66	101	12,451	0.81%	大買/鉅額交易
2023/12/21	1	11.56	0	0.00	11.57	1	12,914	0.01%
2023/12/20	201	11.58	3	11.60	11.58	198	13,075	1.51%	大買/鉅額交易
2023/12/19	2.1	11.50	5	11.50	11.50	-2.9	13,470	-0.02%
2023/12/18	7.4	11.60	5	11.65	11.60	2.4	13,482	0.02%
2023/12/15	3	11.71	5	11.79	11.70	-2	13,340	-0.01%
2023/12/14	3.2	11.81	9	11.86	11.80	-5.8	13,258	-0.04%
2023/12/13	5	11.92	2	11.89	11.90	3	13,296	0.02%
2023/12/12	756.8	11.97	0	0.00	11.91	756.8	13,442	5.63%	大買/鉅額交易
2023/12/11	920	11.89	0	0.00	11.90	920	13,687	6.72%	大買/鉅額交易
2023/12/08	850	11.87	0	0.00	11.85	850	13,741	6.19%	大買/鉅額交易
2023/12/07	0	0.00	10	11.88	11.79	-10	13,867	-0.07%
2023/12/06	2.3	11.86	21	11.87	11.90	-18.8	13,893	-0.13%
2023/12/05	3	11.83	40	11.90	11.83	-37	13,906	-0.27%
2023/12/01	3	11.55	1	11.62	11.62	2	14,108	0.01%
2023/11/30	1	11.67	0	0.00	11.72	1	14,121	0.01%
2023/11/29	1	11.64	0	0.00	11.65	1	14,170	0.01%
2023/11/28	15.1	11.52	0	0.00	11.55	15.1	14,210	0.11%
2023/11/27	1	11.67	0	0.00	11.65	1	14,233	0.01%
2023/11/24	48	11.60	0	0.00	11.63	48	14,410	0.33%
2023/11/22	5	11.77	0	0.00	11.78	5	14,502	0.03%
2023/11/21	4	11.75	40	11.77	11.78	-36	14,650	-0.25%
2023/11/20	49	11.62	0	0.00	11.75	49	14,763	0.33%
2023/11/17	0	0.00	3	12.01	12.03	-3	14,590	-0.02%
2023/11/16	6	12.06	5	12.12	12.02	1	15,045	0.01%
2023/11/15	0	0.00	2	12.19	12.23	-2	15,941	-0.01%
2023/11/14	0	0.00	1	12.05	12.03	-1	16,481	-0.01%
2023/11/13	0	0.00	1	12.04	11.99	-1	16,650	-0.01%
2023/11/10	11	11.97	0	0.00	11.95	11	16,804	0.07%
2023/11/09	42	12.05	4	11.99	12.05	38	16,835	0.23%
2023/11/08	1	11.62	0	0.00	11.63	1	17,037	0.01%
2023/11/07	2	11.70	1	11.73	11.70	1	17,250	0.01%
2023/11/06	13	11.63	4	11.64	11.70	9	17,399	0.05%
2023/11/02	18	11.31	2	11.33	11.34	16	17,341	0.09%
2023/11/01	20.3	11.04	5	11.05	11.05	15.3	17,309	0.09%
2023/10/31	6	11.11	0	0.00	11.13	6	17,200	0.03%
2023/10/30	46.3	11.26	0	0.00	11.25	46.3	17,376	0.27%
2023/10/27	34.4	11.31	0	0.00	11.34	34.4	17,454	0.20%
2023/10/26	35.6	11.51	0	0.00	11.40	35.6	17,253	0.21%
2023/10/25	2	12.01	0	0.00	12.01	2	16,867	0.01%
2023/10/23	0.2	11.86	25	11.94	11.82	-24.8	17,115	-0.14%
2023/10/20	13.4	11.68	4	11.68	11.67	9.4	17,253	0.05%
2023/10/19	15.8	12.03	0	0.00	11.89	15.8	17,264	0.09%
2023/10/18	3	12.21	1	12.23	12.27	2	17,011	0.01%
2023/10/17	5	12.57	1	12.58	12.58	4	16,957	0.02%
2023/10/16	0	0.00	16	12.61	12.58	-16	17,016	-0.09%
2023/10/13	1	12.61	0	0.00	12.56	1	17,073	0.01%
2023/10/12	5	12.64	12	12.62	12.73	-7	17,089	-0.04%
2023/10/11	0	0.00	0.2	12.62	12.52	-0.2	17,168	0.00%
2023/10/06	15.2	12.25	6	12.23	12.22	9.2	17,191	0.05%
2023/10/05	1.1	12.38	0.4	12.43	12.42	0.7	17,114	0.00%
2023/10/04	12.1	12.35	2	12.16	12.37	10.1	17,208	0.06%
2023/10/03	22.5	12.49	0	0.00	12.40	22.5	17,203	0.13%
2023/10/02	2	12.64	0	0.00	12.70	2	17,245	0.01%
2023/09/28	19	12.43	4	12.55	12.44	15	17,291	0.09%
2023/09/27	21	12.34	3	12.40	12.37	18	17,195	0.10%
2023/09/26	32.2	12.51	0	0.00	12.46	32.2	17,121	0.19%
2023/09/25	11	13.00	10	13.03	13.01	1	16,704	0.01%
2023/09/22	45	13.05	6	13.04	12.95	39	16,701	0.23%
2023/09/21	0	0.00	3	13.45	13.40	-3	16,411	-0.02%
2023/09/19	11	13.24	0	0.00	13.29	11	16,565	0.07%
2023/09/18	22.1	13.38	0	0.00	13.29	22.1	16,897	0.13%
2023/09/15	14	13.55	14	13.58	13.45	0	16,802	0.00%
2023/09/14	7.2	13.60	0	0.00	13.56	7.2	16,734	0.04%
2023/09/13	0	0.00	151	13.90	13.84	-151	16,588	-0.91%	大賣/鉅額交易
2023/09/12	0.1	13.74	6	13.75	13.74	-5.9	16,671	-0.04%
2023/09/11	0	0.00	5.9	13.94	13.91	-5.9	16,692	-0.04%
2023/09/08	0	0.00	0.2	13.90	13.90	-0.2	16,784	0.00%
2023/09/07	0	0.00	7	13.95	13.87	-7	16,997	-0.04%
2023/09/06	1	13.80	0	0.00	13.80	1	16,962	0.01%
2023/09/05	0	0.00	2	13.75	13.75	-2	16,971	-0.01%
2023/09/04	0	0.00	27	13.64	13.65	-27	17,189	-0.16%
2023/09/01	1	13.65	1	13.66	13.64	0	17,380	0.00%
2023/08/31	0	0.00	11	13.63	13.69	-11	17,426	-0.06%
2023/08/30	14	13.40	4	13.53	13.38	10	17,464	0.06%
2023/08/29	0	0.00	11	13.56	13.39	-11	17,419	-0.06%
2023/08/28	0	0.00	3	13.40	13.39	-3	17,211	-0.02%
2023/08/25	5	13.19	0	0.00	13.19	5	17,126	0.03%
2023/08/24	5	13.19	0	0.00	13.19	5	16,962	0.03%
2023/08/23	1	13.34	7	13.24	13.16	-6	16,802	-0.04%
2023/08/22	22.2	13.10	2	12.93	12.93	20.2	16,605	0.12%
2023/08/21	20	13.18	15	13.23	13.21	5	16,193	0.03%
2023/08/18	8.2	13.68	33	13.75	13.56	-24.8	15,283	-0.16%
2023/08/17	0	0.00	20	14.00	14.03	-20	14,547	-0.14%
2023/08/16	4	13.84	22.2	13.82	13.95	-18.2	14,422	-0.13%
2023/08/15	1	14.07	1	13.92	13.92	0	14,344	0.00%
2023/08/14	0	0.00	12.2	13.95	14.00	-12.2	14,240	-0.09%
2023/08/11	12	13.72	0	0.00	13.74	12	13,871	0.09%
2023/08/10	10	13.78	30.4	13.78	13.81	-20.4	13,800	-0.15%
2023/08/09	3	13.91	2	13.85	13.85	1	13,987	0.01%
2023/08/08	10	13.97	0	0.00	13.97	10	13,927	0.07%
2023/08/04	0	0.00	11	13.40	13.60	-11	13,756	-0.08%
2023/08/02	16	13.58	125	13.57	13.52	-109	13,539	-0.81%	大賣/鉅額交易
2023/08/01	28	13.82	10	13.78	13.85	18	13,145	0.14%
2023/07/31	2	13.51	1.2	13.43	13.54	0.8	12,969	0.01%
2023/07/28	0	0.00	12	13.14	13.29	-12	12,789	-0.09%
2023/07/27	13	13.15	0	0.00	13.10	13	12,593	0.10%
2023/07/26	7.2	13.16	1	13.14	13.16	6.2	12,467	0.05%
2023/07/25	2	13.21	53	13.25	13.16	-51	12,423	-0.41%
2023/07/24	4.1	13.10	11.2	13.17	13.17	-7.1	12,315	-0.06%
2023/07/21	0	0.00	6	12.75	12.83	-6	12,557	-0.05%
2023/07/20	2	12.72	35	12.74	12.72	-33	12,498	-0.26%
2023/07/19	11	12.82	10	12.81	12.79	1	12,471	0.01%
2023/07/18	0	0.00	5	12.74	12.73	-5	12,431	-0.04%
2023/07/14	5	12.66	3	12.73	12.66	2	12,274	0.02%
2023/07/13	3	12.63	11	12.65	12.63	-8	12,216	-0.07%
2023/07/12	5	12.54	0.2	12.55	12.54	4.8	12,254	0.04%
2023/07/11	5	12.59	0.4	12.59	12.58	4.6	12,282	0.04%
2023/07/10	25	12.44	12	12.41	12.45	13	12,209	0.11%
2023/07/06	5	12.31	20	12.28	12.28	-15	12,120	-0.12%
2023/07/05	15	12.33	16	12.33	12.32	-1	12,042	-0.01%
2023/07/04	0	0.00	2	12.21	12.30	-2	12,239	-0.02%
2023/07/03	0	0.00	12	12.24	12.29	-12	12,624	-0.10%
2023/06/30	2	12.26	62	12.24	12.20	-60	12,732	-0.47%
2023/06/29	21	12.44	1	12.37	12.40	20	12,953	0.15%
2023/06/28	11	12.42	22	12.40	12.43	-11	12,891	-0.09%
2023/06/27	34	12.27	11	12.26	12.28	23	12,868	0.18%
2023/06/26	12	12.22	0	0.00	12.24	12	12,867	0.09%
2023/06/21	0	0.00	10	11.99	11.99	-10	12,644	-0.08%
2023/06/20	10	11.88	89	11.87	11.90	-79	12,763	-0.62%
2023/06/19	2	11.99	26	11.90	11.90	-24	12,952	-0.19%
2023/06/16	1	11.90	27	11.92	12.04	-26	13,305	-0.20%
2023/06/15	1	12.00	0	0.00	11.96	1	13,485	0.01%
2023/06/14	0	0.00	15	12.02	12.04	-15	13,570	-0.11%
2023/06/13	11.1	11.98	53	11.97	11.97	-41.9	13,948	-0.30%
2023/06/12	22	11.81	0.2	11.86	11.77	21.8	13,812	0.16%
2023/06/09	2	11.78	4	11.78	11.80	-2	13,895	-0.01%
2023/06/08	105	11.82	52	11.81	11.81	53	13,962	0.38%	大買/
2023/06/07	33	11.74	14.3	11.75	11.74	18.7	13,788	0.14%
2023/06/06	0	0.00	2	11.60	11.60	-2	13,648	-0.01%
2023/06/05	30	11.62	2	11.59	11.62	28	13,740	0.20%
2023/06/02	1	11.49	2	11.51	11.52	-1	13,714	-0.01%
2023/06/01	2	11.45	30	11.43	11.42	-28	13,735	-0.20%
2023/05/31	11	11.49	0	0.00	11.49	11	13,839	0.08%
2023/05/26	4	11.41	0.2	11.43	11.40	3.8	14,429	0.03%
2023/05/25	7	11.41	10	11.37	11.41	-3	14,882	-0.02%
2023/05/24	10	11.40	0	0.00	11.40	10	14,983	0.07%
2023/05/23	6	11.46	0	0.00	11.45	6	15,177	0.04%
2023/05/22	2	11.45	1	11.43	11.45	1	15,404	0.01%
2023/05/19	2	11.53	3	11.49	11.48	-1	15,437	-0.01%
2023/05/16	1	11.53	29	11.54	11.54	-28	15,656	-0.18%
2023/05/15	13	11.54	10	11.54	11.55	3	15,633	0.02%
2023/05/12	1	11.38	1	11.34	11.38	0	15,354	0.00%
2023/05/11	4	11.35	0	0.00	11.34	4	15,365	0.03%
2023/05/10	1	11.32	0	0.00	11.35	1	15,591	0.01%
2023/05/09	1	11.33	10	11.32	11.33	-9	15,629	-0.06%
2023/05/08	3	11.28	0	0.00	11.29	3	15,765	0.02%
2023/05/05	2	11.20	0	0.00	11.21	2	15,883	0.01%
2023/05/04	1	11.23	0	0.00	11.25	1	16,492	0.01%
2023/05/03	2	11.29	6	11.28	11.29	-4	16,755	-0.02%
2023/04/27	2	11.17	0	0.00	11.16	2	17,767	0.01%
2023/04/26	9	11.11	1	11.12	11.12	8	17,866	0.04%
2023/04/25	2.2	11.23	0	0.00	11.22	2.2	17,469	0.01%
2023/04/24	1	11.26	0	0.00	11.30	1	17,559	0.01%
2023/04/21	17.1	11.29	0	0.00	11.28	17.1	17,658	0.10%
2023/04/20	0.2	11.32	3	11.30	11.30	-2.8	17,866	-0.02%
2023/04/19	0	0.00	4	11.34	11.35	-4	18,184	-0.02%
2023/04/18	1.3	11.32	80	11.33	11.33	-78.7	18,436	-0.43%
2023/04/17	2	11.33	0	0.00	11.34	2	18,578	0.01%
2023/04/14	1	11.42	0	0.00	11.41	1	18,952	0.01%
2023/04/13	0	0.00	50	11.45	11.45	-50	19,085	-0.26%
2023/04/12	6	11.43	5	11.46	11.47	1	19,252	0.01%
2023/04/11	9.5	11.39	10	11.39	11.38	-0.5	19,364	0.00%
2023/04/10	3	11.45	15	11.45	11.45	-12	19,446	-0.06%
2023/04/07	21.1	11.44	30	11.46	11.42	-8.9	19,929	-0.04%
2023/04/06	48	11.55	30	11.51	11.55	18	20,061	0.09%
2023/03/31	21	11.36	10	11.38	11.38	11	19,807	0.06%
2023/03/30	23	11.37	5	11.33	11.37	18	20,007	0.09%
2023/03/29	0	0.00	5	11.20	11.17	-5	19,836	-0.03%
2023/03/28	0	0.00	61	11.22	11.22	-61	20,716	-0.29%
2023/03/27	4	11.15	0	0.00	11.15	4	20,723	0.02%
2023/03/24	93	11.09	0	0.00	11.11	93	20,877	0.45%
2023/03/23	41	11.04	0	0.00	11.02	41	20,786	0.20%
2023/03/22	0	0.00	24	11.04	11.11	-24	20,803	-0.12%
2023/03/21	65.5	10.98	6	10.96	10.96	59.5	21,252	0.28%
2023/03/20	16	11.08	35	11.07	11.04	-19	20,980	-0.09%
2023/03/17	7	11.25	0	0.00	11.20	7	21,046	0.03%
2023/03/16	22	11.29	5	11.28	11.24	17	21,361	0.08%
2023/03/15	2	11.21	0	0.00	11.27	2	21,332	0.01%
2023/03/14	17.2	11.20	7	11.16	11.18	10.2	21,857	0.05%
2023/03/10	2	11.20	11	11.22	11.21	-9	23,537	-0.04%
2023/03/09	12	11.28	2	11.25	11.25	10	24,278	0.04%
2023/03/08	3	11.21	0	0.00	11.21	3	24,859	0.01%
2023/03/07	6.2	11.24	10	11.28	11.25	-3.8	25,227	-0.02%
2023/03/06	1	11.32	0	0.00	11.32	1	25,624	0.00%
2023/03/03	3.2	11.21	0	0.00	11.21	3.2	25,838	0.01%
2023/03/02	4	11.27	0	0.00	11.25	4	26,528	0.02%
2023/03/01	3	11.18	0	0.00	11.26	3	26,677	0.01%
2023/02/24	9	11.41	0	0.00	11.38	9	26,925	0.03%
2023/02/23	29	11.43	37	11.40	11.40	-8	27,100	-0.03%
2023/02/22	2.1	11.54	0	0.00	11.54	2.1	28,121	0.01%
2023/02/21	19	11.71	23	11.68	11.67	-4	29,372	-0.01%
2023/02/20	2	11.62	87	11.58	11.64	-85	30,110	-0.28%
2023/02/17	14	11.53	0	0.00	11.51	14	30,734	0.05%
2023/02/16	11	11.56	1	11.53	11.55	10	31,757	0.03%
2023/02/15	12.2	11.50	3	11.45	11.49	9.2	32,287	0.03%
2023/02/14	0	0.00	10	11.43	11.45	-10	32,926	-0.03%
2023/02/13	76.2	11.39	1	11.37	11.39	75.2	33,363	0.23%
2023/02/10	16	11.44	0	0.00	11.44	16	34,024	0.05%
2023/02/09	1.3	11.50	22.7	11.51	11.50	-21.4	34,532	-0.06%
2023/02/08	42	11.51	2	11.51	11.50	40	34,853	0.11%
2023/02/07	60	11.66	0	0.00	11.60	60	34,552	0.17%
2023/02/06	3	11.54	2	11.61	11.60	1	34,476	0.00%
2023/02/03	4	11.56	0	0.00	11.55	4	34,351	0.01%
2023/02/02	59.2	11.57	0	0.00	11.62	59.2	34,391	0.17%
2023/02/01	18	11.90	1.3	11.87	11.81	16.7	33,838	0.05%
2023/01/31	10	11.76	71	11.75	11.75	-61	33,627	-0.18%
2023/01/30	30	11.97	17	12.00	11.94	13	33,439	0.04%
2023/01/17	0	0.00	3	11.58	11.58	-3	33,050	-0.01%
2023/01/16	7	11.53	0	0.00	11.52	7	33,367	0.02%
2023/01/13	55	11.57	30	11.58	11.56	25	33,546	0.07%
2023/01/12	23	11.53	21	11.60	11.55	2	33,535	0.01%
2023/01/11	2	11.53	20	11.50	11.59	-18	33,496	-0.05%
2023/01/10	2	11.49	1	11.43	11.43	1	33,361	0.00%
2023/01/09	8	11.61	0	0.00	11.59	8	33,250	0.02%
2023/01/06	57	11.62	112	11.61	11.61	-55	33,026	-0.17%	大賣/
2023/01/05	33.2	11.60	2	11.59	11.58	31.2	32,930	0.09%
2023/01/04	27	11.47	8	11.40	11.49	19	32,893	0.06%
2023/01/03	30	11.18	0	0.00	11.18	30	32,702	0.09%
2022/12/30	0	0.00	51	11.09	11.13	-51	33,184	-0.15%
2022/12/29	1	11.06	2	10.99	11.03	-1	33,391	0.00%
2022/12/28	8	10.91	6	10.98	10.99	2	33,518	0.01%
2022/12/27	72.4	10.81	2	10.85	10.88	70.4	33,567	0.21%
2022/12/26	10	11.00	0	0.00	10.99	10	33,175	0.03%
2022/12/23	7.2	11.06	0	0.00	11.05	7.2	32,988	0.02%
2022/12/22	11	11.23	0	0.00	11.18	11	32,826	0.03%
2022/12/21	2	11.18	8	11.20	11.19	-6	32,532	-0.02%
2022/12/20	20.2	11.28	0	0.00	11.09	20.2	32,326	0.06%
2022/12/19	3	11.64	0	0.00	11.71	3	31,460	0.01%
2022/12/16	4	11.68	0.5	11.75	11.70	3.5	31,300	0.01%
2022/12/14	0	0.00	6	11.77	11.72	-6	30,814	-0.02%
2022/12/13	28.4	11.67	40	11.69	11.58	-11.7	30,536	-0.04%
2022/12/12	0.2	11.86	10	11.82	11.89	-9.8	29,774	-0.03%
2022/12/09	64	11.95	8.2	11.91	11.95	55.8	29,529	0.19%
2022/12/08	80	11.93	10	11.93	12.01	70	29,070	0.24%
2022/12/07	47	11.67	107	11.67	11.76	-60	28,524	-0.21%	大賣/
2022/12/06	15	11.99	7.2	11.93	11.91	7.8	27,951	0.03%
2022/12/05	126.2	11.97	45.2	11.86	12.07	81	27,276	0.30%	大買/
2022/12/02	81	11.30	2	11.27	11.35	79	25,992	0.30%
2022/12/01	1.3	11.63	20	11.55	11.63	-18.7	25,191	-0.07%
2022/11/30	5	11.29	40	11.28	11.27	-35	24,382	-0.14%
2022/11/29	46	11.04	15	11.06	11.00	31	23,677	0.13%
2022/11/28	32	11.00	20	10.87	11.06	12	23,084	0.05%
2022/11/25	11.2	10.64	11	10.64	10.64	0.2	22,452	0.00%
2022/11/24	33.1	10.61	9	10.56	10.51	24.1	22,034	0.11%
2022/11/23	14	10.77	3	10.83	10.79	11	21,179	0.05%
2022/11/22	22	10.78	5.5	10.83	10.85	16.5	20,994	0.08%
2022/11/21	10.1	11.05	21	10.98	10.93	-10.9	20,541	-0.05%
2022/11/18	42	11.03	158.6	11.02	10.91	-116.6	20,094	-0.58%	大賣/鉅額交易
2022/11/17	95	10.60	23	10.79	10.88	72	18,589	0.39%
2022/11/16	178	10.06	305	10.10	10.33	-127	17,184	-0.74%	大買/大賣/鉅額交易
2022/11/15	83	10.08	32.4	10.20	10.17	50.6	16,295	0.31%
2022/11/14	202.1	9.98	67	10.03	10.00	135.1	15,495	0.87%	大買/鉅額交易
2022/11/11	23	10.24	2	10.26	10.22	21	14,409	0.15%
2022/11/10	155.4	10.49	113	10.45	10.21	42.4	13,686	0.31%	大買/大賣/
2022/11/09	100	10.76	70	10.76	10.77	30	12,868	0.23%
2022/11/08	198.2	10.80	0	0.00	10.71	198.2	12,355	1.60%	大買/鉅額交易
2022/11/07	25.3	11.03	0	0.00	11.01	25.3	11,667	0.22%
2022/11/04	57.1	11.13	0	0.00	11.19	57.1	11,046	0.52%
2022/10/31	22	11.52	0	0.00	11.35	22	10,402	0.21%
2022/10/28	0	0.00	4	11.50	11.49	-4	10,315	-0.04%
2022/10/26	0	0.00	10.1	11.20	11.20	-10.1	10,296	-0.10%
2022/10/25	13.4	11.05	2.1	11.27	11.37	11.3	10,191	0.11%
2022/10/24	17.9	11.49	100	11.60	11.34	-82.1	9,939	-0.83%
2022/10/21	116.2	12.16	0	0.00	11.82	116.2	9,573	1.21%	大買/鉅額交易
2022/10/20	0.2	12.25	5	12.22	12.27	-4.8	9,179	-0.05%
2022/10/19	1.1	12.41	0	0.00	12.34	1.1	9,092	0.01%
2022/10/18	1.1	12.42	0	0.00	12.47	1.1	8,990	0.01%
2022/10/17	4.1	12.29	0	0.00	12.33	4.1	8,991	0.05%
2022/10/14	0	0.00	4	12.59	12.61	-4	8,869	-0.05%
2022/10/13	2	12.47	0	0.00	12.25	2	8,820	0.02%
2022/10/12	0	0.00	1	12.43	12.44	-1	8,658	-0.01%
2022/10/11	7.2	12.26	0	0.00	12.14	7.2	8,544	0.08%
2022/10/07	22.4	12.48	4.2	12.40	12.33	18.2	8,213	0.22%
2022/10/06	15	12.97	0	0.00	12.93	15	7,495	0.20%
2022/10/05	60.2	13.09	0	0.00	13.06	60.2	7,060	0.85%
2022/10/04	40.1	13.02	0.2	13.08	13.05	39.9	6,743	0.59%
2022/10/03	4.2	13.14	0	0.00	13.11	4.2	6,429	0.07%
2022/09/30	4.2	13.37	6.2	13.37	13.38	-2	6,330	-0.03%
2022/09/29	5	13.75	0.1	13.81	13.76	4.9	6,274	0.08%
2022/09/28	5.2	13.77	0	0.00	13.79	5.2	6,402	0.08%
2022/09/27	2	14.04	4	14.04	14.09	-2	6,341	-0.03%
2022/09/26	0	0.00	4	14.17	14.07	-4	6,326	-0.06%
2022/09/23	5	14.46	0	0.00	14.43	5	6,261	0.08%
2022/09/22	0.2	14.40	0	0.00	14.38	0.2	6,315	0.00%
2022/09/21	1	14.40	0	0.00	14.41	1	6,373	0.02%
2022/09/19	3.2	14.56	0	0.00	14.56	3.2	6,628	0.05%
2022/09/15	3	14.68	0	0.00	14.67	3	6,797	0.04%
2022/09/14	2.2	14.58	0	0.00	14.58	2.2	6,948	0.03%
2022/09/12	1	14.86	0	0.00	14.83	1	7,341	0.01%
2022/09/08	10	14.67	0	0.00	14.74	10	7,659	0.13%
2022/09/07	5.1	14.84	5	14.84	14.84	0.1	7,846	0.00%
2022/09/06	2	14.98	4.3	14.92	14.99	-2.3	8,177	-0.03%
2022/09/02	1	14.74	0	0.00	14.74	1	8,485	0.01%
2022/09/01	21	14.71	0	0.00	14.72	21	8,501	0.25%
2022/08/29	5.1	14.66	0	0.00	14.62	5.1	8,799	0.06%
2022/08/26	5	14.95	20.1	15.00	14.88	-15.1	8,823	-0.17%
2022/08/23	0	0.00	0.2	14.58	14.55	-0.2	8,999	0.00%
2022/08/22	0.5	14.74	0.1	14.92	14.64	0.4	9,237	0.00%
2022/08/19	1	14.91	0	0.00	14.92	1	9,383	0.01%
2022/08/18	2	14.84	0	0.00	14.91	2	9,499	0.02%
2022/08/17	2	14.79	0	0.00	14.81	2	9,595	0.02%
2022/08/16	1	14.74	2	14.73	14.75	-1	9,752	-0.01%
2022/08/15	0	0.00	3	14.66	14.76	-3	9,861	-0.03%
2022/08/12	2	14.54	1	14.53	14.58	1	9,843	0.01%
2022/08/08	1	14.54	0	0.00	14.51	1	11,151	0.01%
2022/08/05	1	14.48	1	14.46	14.49	0	11,612	0.00%
2022/08/04	6	14.51	5.4	14.44	14.45	0.6	11,637	0.01%
2022/08/03	0	0.00	7	14.36	14.38	-7	11,567	-0.06%
2022/08/02	0	0.00	2	14.24	14.25	-2	11,712	-0.02%
2022/08/01	3	14.11	8	14.01	14.18	-5	11,801	-0.04%
2022/07/29	1	14.04	2	14.05	14.05	-1	11,831	-0.01%
2022/07/28	1	13.88	7	13.91	13.96	-6	11,981	-0.05%
2022/07/27	0	0.00	1	13.76	13.77	-1	11,990	-0.01%
2022/07/26	5	13.77	1	13.79	13.80	4	11,998	0.03%
2022/07/25	1	13.75	0	0.00	13.76	1	12,104	0.01%
2022/07/22	2.1	13.85	0	0.00	13.85	2.1	12,144	0.02%
2022/07/20	10	13.82	6	13.72	13.84	4	12,668	0.03%
2022/07/19	2	13.61	0	0.00	13.60	2	12,681	0.02%
2022/07/18	2.3	13.73	0	0.00	13.73	2.3	12,737	0.02%
2022/07/15	5	13.73	0	0.00	13.76	5	12,951	0.04%
2022/07/14	0.9	13.63	0	0.00	13.61	0.9	13,183	0.01%
2022/07/13	3	13.58	5	13.59	13.64	-2	13,277	-0.02%
2022/07/11	7	13.56	0	0.00	13.53	7	13,394	0.05%
2022/07/08	2	13.53	0	0.00	13.52	2	13,375	0.01%
2022/07/07	52	13.25	1	13.37	13.40	51	13,348	0.38%
2022/07/06	2	13.56	1	13.54	13.51	1	13,284	0.01%
2022/07/04	0	0.00	1	13.85	13.83	-1	13,099	-0.01%
2022/07/01	3	13.67	3	13.66	13.67	0	13,168	0.00%
2022/06/30	3.1	13.95	0	0.00	13.93	3.1	13,167	0.02%
2022/06/29	1	13.90	0	0.00	13.90	1	13,079	0.01%
2022/06/28	3	13.86	0	0.00	13.87	3	12,995	0.02%
2022/06/27	2	13.83	0	0.00	13.85	2	13,002	0.02%
2022/06/24	1	13.76	0	0.00	13.77	1	12,778	0.01%
2022/06/23	4	13.64	0	0.00	13.63	4	12,767	0.03%
2022/06/22	0	0.00	1	13.74	13.72	-1	12,676	-0.01%
2022/06/21	15.1	13.65	0	0.00	13.79	15.1	12,527	0.12%
2022/06/20	1.2	13.91	5	13.81	13.78	-3.8	12,279	-0.03%
2022/06/17	21.3	13.86	4	13.87	13.80	17.3	12,160	0.14%
2022/06/16	41	14.05	6	14.06	14.01	35	11,853	0.30%
2022/06/15	28.1	14.13	4	14.10	14.07	24.1	11,650	0.21%
2022/06/14	10.2	14.21	0	0.00	14.27	10.2	11,297	0.09%
2022/06/13	26.3	14.56	0	0.00	14.46	26.3	11,135	0.24%
2022/06/10	1	14.91	0	0.00	14.88	1	10,982	0.01%
2022/06/09	0	0.00	2	14.91	14.90	-2	11,142	-0.02%
2022/06/08	50	14.90	0	0.00	14.90	50	11,119	0.45%
2022/06/07	28.1	14.68	1	14.77	14.66	27.1	11,050	0.25%
2022/06/06	33	14.78	0.3	15.00	14.83	32.7	10,896	0.30%
2022/06/02	3	14.85	0	0.00	14.87	3	10,868	0.03%
2022/06/01	3	14.78	2	14.78	14.78	1	10,933	0.01%
2022/05/31	30	14.72	0	0.00	14.73	30	10,895	0.28%
2022/05/30	7	14.79	33	14.94	14.82	-26	10,705	-0.24%
2022/05/27	40	14.80	7	14.82	14.77	33	10,475	0.32%
2022/05/26	12	14.74	4.7	14.74	14.76	7.3	10,225	0.07%
2022/05/25	1	14.47	5	14.50	14.51	-4	10,024	-0.04%
2022/05/24	4.2	14.26	0	0.00	14.37	4.2	9,971	0.04%
2022/05/23	2.2	14.47	0	0.00	14.47	2.2	9,772	0.02%
2022/05/20	0	0.00	2	14.65	14.72	-2	9,709	-0.02%
2022/05/19	1.5	14.34	4	14.53	14.53	-2.5	9,682	-0.03%
2022/05/18	48	14.45	2	14.51	14.61	46	9,554	0.48%
2022/05/17	42.3	14.05	0	0.00	14.00	42.3	9,290	0.46%
2022/05/16	14.8	14.32	0	0.00	14.31	14.8	8,639	0.17%
2022/05/13	19	14.71	0	0.00	14.75	19	8,213	0.23%
2022/05/12	23	15.18	2	14.99	15.00	21	7,777	0.27%
2022/05/11	1	15.18	2	15.32	15.19	-1	7,681	-0.01%
2022/05/10	9.2	15.09	0	0.00	15.21	9.2	7,616	0.12%
2022/05/09	6.2	15.54	2	15.57	15.31	4.2	7,373	0.06%
2022/05/05	7	15.84	1	15.82	15.77	6	7,170	0.08%
2022/05/04	1	15.90	0	0.00	15.94	1	7,068	0.01%
2022/05/03	11	15.95	0	0.00	15.95	11	7,205	0.15%
2022/04/29	0	0.00	1	15.91	15.98	-1	7,423	-0.01%
2022/04/27	52.2	15.51	2	15.57	15.45	50.2	7,442	0.67%
2022/04/26	10.2	15.53	0	0.00	15.45	10.2	7,856	0.13%
2022/04/25	26	16.01	5	16.03	15.92	21	7,824	0.27%
2022/04/22	71.2	16.09	0	0.00	16.18	71.2	7,836	0.91%
2022/04/21	79.4	16.17	0	0.00	16.20	79.4	7,835	1.01%
2022/04/20	38.2	16.36	0	0.00	16.43	38.2	7,614	0.50%
2022/04/19	32	16.69	5	16.66	16.72	27	7,662	0.35%
2022/04/18	6.2	16.76	3	16.83	16.75	3.2	7,666	0.04%
2022/04/15	1	17.00	2	17.00	16.98	-1	7,570	-0.01%
2022/04/14	0	0.00	2	17.13	17.05	-2	7,581	-0.03%
2022/04/13	3.6	16.99	19	17.02	17.07	-15.5	7,643	-0.20%
2022/04/12	0	0.00	2	17.21	17.06	-2	7,759	-0.03%
2022/04/06	0	0.00	9	17.36	17.33	-9	7,675	-0.12%
2022/04/01	0	0.00	16	17.09	17.12	-16	7,669	-0.21%
2022/03/31	3.1	17.00	2	16.97	17.02	1.1	7,723	0.01%
2022/03/30	0.9	17.05	0	0.00	17.01	0.9	7,818	0.01%
2022/03/29	2	17.03	2	17.06	17.09	0	7,842	0.00%
2022/03/28	2.1	17.05	3	17.10	17.04	-0.9	7,848	-0.01%
2022/03/25	7	17.18	0	0.00	17.15	7	7,838	0.09%
2022/03/24	0	0.00	11	17.20	17.23	-11	7,891	-0.14%
2022/03/23	0	0.00	13	17.32	17.34	-13	7,937	-0.16%
2022/03/22	0	0.00	1	17.09	17.21	-1	7,894	-0.01%
2022/03/21	1	16.85	0	0.00	16.94	1	7,865	0.01%
2022/03/18	3	16.82	0	0.00	16.78	3	7,915	0.04%
2022/03/17	50	16.96	0.1	16.94	16.93	49.9	7,860	0.63%
2022/03/15	4	16.71	12	16.68	16.72	-8	7,839	-0.10%
2022/03/14	6	16.88	0	0.00	16.80	6	7,815	0.08%
2022/03/11	1	17.10	0	0.00	17.05	1	7,814	0.01%
2022/03/10	1	17.16	0	0.00	17.17	1	8,049	0.01%
2022/03/09	0	0.00	2	17.06	17.09	-2	8,016	-0.02%
2022/03/08	0.1	17.08	0	0.00	17.07	0.1	8,032	0.00%
2022/03/07	2.2	17.15	0	0.00	17.19	2.2	7,960	0.03%
2022/03/04	1	17.20	0	0.00	17.21	1	7,876	0.01%
2022/03/03	6.1	17.14	0	0.00	17.14	6.1	8,087	0.07%
2022/03/02	4.5	17.09	2.5	17.12	17.12	2	8,277	0.02%
2022/03/01	11	17.15	0	0.00	17.15	11	8,310	0.13%
2022/02/25	0	0.00	4	17.11	17.11	-4	8,397	-0.05%
2022/02/24	1	17.09	50	17.03	17.02	-49	8,438	-0.58%
2022/02/23	1	17.21	0	0.00	17.21	1	8,479	0.01%
2022/02/22	3	17.14	0	0.00	17.07	3	8,560	0.04%
2022/02/21	7	17.28	0	0.00	17.27	7	8,566	0.08%
2022/02/18	10	17.20	5	17.20	17.22	5	8,556	0.06%
2022/02/16	1	17.21	50	17.24	17.21	-49	8,694	-0.56%
2022/02/15	8.2	17.02	0	0.00	17.02	8.2	8,690	0.09%
2022/02/14	10	17.10	0	0.00	17.08	10	8,721	0.11%
2022/02/11	1	17.23	260	17.24	17.24	-259	8,683	-2.98%	大賣/鉅額交易
2022/02/10	4	17.35	2	17.34	17.33	2	8,716	0.02%
2022/02/09	0	0.00	5	17.24	17.34	-5	8,821	-0.06%
2022/02/08	4	17.25	0	0.00	17.25	4	8,893	0.04%
2022/02/07	1	17.35	13	17.24	17.39	-12	8,926	-0.13%
2022/01/26	1	16.93	0	0.00	17.08	1	8,948	0.01%
2022/01/25	9	16.58	3	16.57	16.58	6	8,926	0.07%
2022/01/24	8	16.91	0	0.00	16.80	8	8,800	0.09%
2022/01/21	13	17.06	11	17.06	17.04	2	8,754	0.02%
2022/01/20	1	16.92	1	16.98	17.05	0	8,846	0.00%
2022/01/19	75	16.80	1	16.78	16.88	74	8,791	0.84%
2022/01/18	8	17.14	3	17.12	17.15	5	8,248	0.06%
2022/01/17	1	17.54	0	0.00	17.45	1	7,884	0.01%
2022/01/14	1	17.52	0	0.00	17.55	1	7,747	0.01%
2022/01/13	12	17.68	0	0.00	17.65	12	7,704	0.16%
2022/01/12	1	17.70	0	0.00	17.55	1	7,625	0.01%
2022/01/11	7	17.83	4	17.86	17.87	3	7,373	0.04%
2022/01/10	1	17.98	0	0.00	18.07	1	7,351	0.01%
2022/01/07	0	0.00	21	18.03	18.01	-21	7,364	-0.29%
2022/01/06	1	17.98	2	17.96	18.06	-1	7,459	-0.01%
2022/01/05	3	18.06	14	18.06	18.08	-11	7,565	-0.15%
2022/01/04	5	17.89	7	17.88	17.87	-2	7,794	-0.03%
2022/01/03	0	0.00	2	17.72	17.71	-2	7,782	-0.03%
2021/12/30	1	17.60	0	0.00	17.64	1	7,860	0.01%
2021/12/27	1	17.56	0	0.00	17.53	1	7,911	0.01%
2021/12/24	2	17.48	0	0.00	17.48	2	7,927	0.03%
2021/12/23	3	17.48	3	17.48	17.49	0	7,906	0.00%
2021/12/22	0	0.00	11	17.75	17.72	-11	7,930	-0.14%
2021/12/21	4	17.64	0	0.00	17.72	4	8,059	0.05%
2021/12/16	0	0.00	2	17.66	17.63	-2	8,017	-0.02%
2021/12/15	0	0.00	4	17.61	17.63	-4	8,092	-0.05%
2021/12/14	0	0.00	36	17.60	17.64	-36	8,117	-0.44%
2021/12/13	2	17.53	0	0.00	17.54	2	8,116	0.02%
2021/12/10	1	17.56	0	0.00	17.51	1	8,110	0.01%
2021/12/08	10	17.40	0	0.00	17.44	10	8,184	0.12%
2021/12/07	55	17.14	1	17.07	17.23	54	8,164	0.66%
2021/12/06	63	17.38	4	17.39	17.31	59	8,013	0.74%
2021/12/03	1	17.78	0	0.00	17.76	1	7,850	0.01%
2021/12/01	1	17.75	0	0.00	17.79	1	7,992	0.01%
2021/11/30	1	17.80	0	0.00	17.90	1	7,944	0.01%
2021/11/29	2	17.72	0	0.00	17.72	2	7,894	0.03%
2021/11/26	3	17.94	0	0.00	17.86	3	7,700	0.04%
2021/11/25	1	17.81	1	17.76	17.82	0	7,565	0.00%
2021/11/24	0	0.00	6	17.56	17.63	-6	7,559	-0.08%
2021/11/23	7	17.27	0	0.00	17.31	7	7,582	0.09%
2021/11/22	24	17.34	0	0.00	17.35	24	7,583	0.32%
2021/11/19	1	17.48	2	17.51	17.50	-1	7,536	-0.01%
2021/11/18	1	17.54	2	17.55	17.55	-1	7,729	-0.01%
2021/11/17	1	17.45	4	17.49	17.50	-3	7,916	-0.04%
2021/11/16	13	17.49	0	0.00	17.49	13	8,312	0.16%
2021/11/12	11	17.39	0	0.00	17.37	11	8,518	0.13%
2021/11/11	11	17.31	2	17.46	17.40	9	8,682	0.10%
2021/11/10	5	17.33	4	17.34	17.32	1	8,886	0.01%
2021/11/09	12	17.44	5	17.46	17.46	7	9,092	0.08%
2021/11/08	0	0.00	3	17.43	17.50	-3	9,200	-0.03%
2021/11/05	2	17.25	6	17.25	17.25	-4	9,386	-0.04%
2021/11/04	4	17.11	10	17.10	17.11	-6	9,790	-0.06%
2021/11/03	6	17.30	4	17.31	17.18	2	9,873	0.02%
2021/11/02	0	0.00	14	17.21	17.23	-14	9,918	-0.14%
2021/11/01	1	17.25	10	17.26	17.22	-9	9,940	-0.09%
2021/10/29	17	17.16	36	17.16	17.14	-19	9,996	-0.19%
2021/10/28	2	16.95	102.4	16.94	17.03	-100.4	10,027	-1.00%	大賣/
2021/10/26	3	16.53	0	0.00	16.54	3	10,011	0.03%
2021/10/25	1	16.60	1	16.65	16.66	0	10,012	0.00%
2021/10/22	11	16.61	0	0.00	16.62	11	10,108	0.11%
2021/10/21	0.2	16.70	0	0.00	16.65	0.2	10,239	0.00%
2021/10/20	0	0.00	2	16.73	16.73	-2	10,442	-0.02%
2021/10/18	0	0.00	3	16.77	16.83	-3	10,737	-0.03%
2021/10/15	0	0.00	6	16.87	16.85	-6	10,956	-0.05%
2021/10/14	20.2	16.81	53	16.80	16.80	-32.8	11,598	-0.28%
2021/10/13	0	0.00	70	16.90	16.92	-70	12,159	-0.58%
2021/10/12	22	16.89	78.5	16.75	16.91	-56.5	12,489	-0.45%
2021/10/08	0	0.00	6	16.46	16.44	-6	12,525	-0.05%
2021/10/07	56	16.42	2	16.42	16.42	54	13,139	0.41%
2021/10/06	2	16.34	2	16.34	16.34	0	13,555	0.00%
2021/10/05	1	16.10	0	0.00	16.20	1	14,363	0.01%
2021/10/04	10	16.08	5	16.11	16.11	5	14,423	0.03%
2021/10/01	0	0.00	1	16.07	16.07	-1	14,655	-0.01%
2021/09/30	0	0.00	16	16.13	16.20	-16	15,158	-0.11%
2021/09/29	0	0.00	0.5	16.05	16.00	-0.5	15,325	0.00%
2021/09/28	30	15.99	2	16.03	16.06	28	15,703	0.18%
2021/09/27	23	16.13	1	16.22	16.17	22	15,768	0.14%
2021/09/23	2	16.23	2	16.20	16.21	0	16,148	0.00%
2021/09/22	34	16.06	16	16.07	16.11	18	16,340	0.11%
2021/09/17	0	0.00	1	16.27	16.26	-1	16,455	-0.01%
2021/09/16	0	0.00	4	16.21	16.23	-4	16,510	-0.02%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/13	2	16.16	10	16.15	16.12	-8	16,964	-0.05%
2021/09/09	2	16.13	15	16.10	16.13	-13	17,336	-0.07%
2021/09/08	5	16.13	30	16.13	16.11	-25	17,425	-0.14%
2021/09/07	1	16.20	0	0.00	16.22	1	17,500	0.01%
2021/09/03	0	0.00	13	16.23	16.23	-13	17,756	-0.07%
2021/09/02	0	0.00	2	16.21	16.21	-2	17,795	-0.01%
2021/09/01	2.1	16.17	1	16.20	16.26	1.1	18,001	0.01%
2021/08/30	17.2	16.18	2	16.18	16.15	15.2	18,239	0.08%
2021/08/27	16	15.99	0	0.00	16.05	16	18,350	0.09%
2021/08/26	5	16.13	1	16.15	16.15	4	18,293	0.02%
2021/08/25	3	15.95	0	0.00	15.98	3	18,360	0.02%
2021/08/24	6	15.96	1	15.92	15.95	5	18,403	0.03%
2021/08/23	3	16.28	0	0.00	16.11	3	18,318	0.02%
2021/08/20	1	16.36	6	16.64	16.36	-5	18,108	-0.03%
2021/08/19	1	16.40	0	0.00	16.36	1	17,746	0.01%
2021/08/18	8	16.29	65	16.44	16.44	-57	17,632	-0.32%
2021/08/17	0	0.00	11	16.51	16.39	-11	17,512	-0.06%
2021/08/16	1	16.54	8	16.46	16.44	-7	17,417	-0.04%
2021/08/13	5	16.32	56	16.30	16.29	-51	17,262	-0.30%
2021/08/12	3	16.47	5	16.47	16.47	-2	17,091	-0.01%
2021/08/11	1	16.58	10	16.57	16.58	-9	17,003	-0.05%
2021/08/10	0	0.00	60	16.52	16.55	-60	16,813	-0.36%
2021/08/09	1	16.10	5	16.18	16.23	-4	16,516	-0.02%
2021/08/06	0	0.00	7	16.22	16.22	-7	16,436	-0.04%
2021/08/04	11	16.24	23	16.25	16.21	-12	16,642	-0.07%
2021/08/03	0	0.00	30	15.99	16.13	-30	16,703	-0.18%
2021/08/02	10	15.96	8	15.96	16.01	2	16,597	0.01%
2021/07/30	4	15.79	17	15.76	15.85	-13	16,647	-0.08%
2021/07/29	30	15.75	3	15.75	15.74	27	16,755	0.16%
2021/07/28	0	0.00	5	15.65	15.64	-5	16,821	-0.03%
2021/07/27	0	0.00	57	15.62	15.72	-57	17,025	-0.33%
2021/07/26	9	15.50	300	15.54	15.49	-291	17,482	-1.66%	大賣/鉅額交易
2021/07/23	33	15.79	0	0.00	15.72	33	17,839	0.18%
2021/07/22	121	15.68	0	0.00	15.69	121	18,370	0.66%	大買/鉅額交易
2021/07/21	40	15.62	12	15.63	15.61	28	18,841	0.15%
2021/07/20	21.3	15.29	2	15.30	15.27	19.3	19,392	0.10%
2021/07/19	172	15.56	1	15.51	15.53	171	19,554	0.87%	大買/鉅額交易
2021/07/16	37	15.72	3	15.63	15.79	34	19,740	0.17%
2021/07/15	24	15.64	2	15.70	15.66	22	19,976	0.11%
2021/07/14	34	15.62	10	15.56	15.56	24	21,265	0.11%
2021/07/13	25	15.77	14	15.74	15.77	11	23,780	0.05%
2021/07/12	126	16.04	203	15.89	15.97	-77	23,627	-0.33%	大買/大賣/
2021/07/09	5	16.37	20	16.37	16.37	-15	23,058	-0.07%
2021/07/08	150	16.50	30	16.63	16.51	120	23,256	0.52%	大買/鉅額交易
2021/07/07	50	16.36	6	16.35	16.33	44	23,318	0.19%
2021/07/06	27	16.82	0	0.00	16.80	27	23,069	0.12%
2021/07/05	38	17.06	7	17.15	16.95	31	23,188	0.13%
2021/07/02	13	17.09	5	17.06	17.13	8	23,000	0.03%
2021/07/01	0	0.00	5.5	16.88	16.86	-5.5	23,139	-0.02%
2021/06/30	9	16.96	10	17.01	16.98	-1	23,294	0.00%
2021/06/29	19	16.71	5.5	16.74	16.81	13.5	23,402	0.06%
2021/06/28	16	16.54	0	0.00	16.58	16	23,536	0.07%
2021/06/25	0	0.00	9	16.34	16.34	-9	23,726	-0.04%
2021/06/24	3	16.32	13	16.34	16.32	-10	24,042	-0.04%
2021/06/23	33	16.45	2	16.43	16.36	31	24,336	0.13%
2021/06/22	0	0.00	110	16.24	16.34	-110	24,478	-0.45%	大賣/鉅額交易
2021/06/21	10	16.18	2	16.25	16.19	8	24,686	0.03%
2021/06/18	10	16.17	178	16.18	16.20	-168	24,922	-0.67%	大賣/鉅額交易
2021/06/17	71	15.92	1	15.95	15.94	70	25,037	0.28%
2021/06/16	5	16.06	17	16.08	16.01	-12	25,399	-0.05%
2021/06/15	12	15.89	4	15.96	16.12	8	25,698	0.03%
2021/06/11	66	15.68	1	15.67	15.70	65	25,737	0.25%
2021/06/10	13	15.60	0	0.00	15.59	13	26,195	0.05%
2021/06/09	12	15.55	0	0.00	15.59	12	26,724	0.04%
2021/06/08	18	15.83	5	15.82	15.82	13	27,005	0.05%
2021/06/07	12	15.86	1	15.88	15.78	11	27,546	0.04%
2021/06/04	1	15.79	2	15.77	15.78	-1	27,823	0.00%
2021/06/03	3	15.64	0	0.00	15.64	3	28,237	0.01%
2021/06/02	7	15.60	3	15.60	15.57	4	28,868	0.01%
2021/06/01	1	15.58	0	0.00	15.58	1	29,479	0.00%
2021/05/31	2	15.45	5	15.50	15.45	-3	30,091	-0.01%
2021/05/28	5	15.47	9	15.43	15.45	-4	30,633	-0.01%
2021/05/27	15	15.49	0	0.00	15.48	15	31,490	0.05%
2021/05/26	0	0.00	1	15.56	15.51	-1	32,429	0.00%
2021/05/25	5	15.50	0	0.00	15.51	5	33,424	0.01%
2021/05/24	46	15.43	1	15.39	15.43	45	34,450	0.13%
2021/05/21	10	15.32	0	0.00	15.37	10	35,572	0.03%
2021/05/20	36	15.12	0	0.00	15.11	36	36,705	0.10%
2021/05/19	28	15.10	0	0.00	15.10	28	38,054	0.07%
2021/05/18	4	15.14	21	15.14	15.14	-17	39,554	-0.04%
2021/05/17	6.1	15.10	13	15.15	15.08	-6.9	41,069	-0.02%
2021/05/14	1	15.24	1	15.22	15.24	0	42,480	0.00%
2021/05/13	7	15.13	6	15.17	15.26	1	44,424	0.00%
2021/05/12	21	15.19	1	15.20	15.15	20	46,373	0.04%
2021/05/11	18.2	15.42	37	15.38	15.38	-18.8	47,834	-0.04%
2021/05/10	5	15.50	3	15.47	15.50	2	50,017	0.00%
2021/05/07	11	15.61	22	15.63	15.57	-11	52,920	-0.02%
2021/05/06	24	15.68	0	0.00	15.68	24	55,981	0.04%
2021/05/05	9	15.50	0	0.00	15.57	9	59,247	0.02%
2021/05/04	4.1	15.48	3	15.42	15.40	1.1	63,631	0.00%
2021/05/03	47.1	15.37	54	15.45	15.52	-6.9	67,693	-0.01%
2021/04/29	24	15.36	15	15.35	15.35	9	70,822	0.01%
2021/04/28	174.4	15.53	12	15.52	15.50	162.4	74,738	0.22%	大買/鉅額交易
2021/04/27	19	15.63	24	15.69	15.60	-5	79,267	-0.01%
2021/04/26	50	15.85	71	15.83	15.85	-21	85,029	-0.02%
2021/04/23	175	15.74	12	15.77	15.73	163	91,362	0.18%	大買/鉅額交易
2021/04/22	70.5	16.31	9	16.29	16.02	61.5	100,844	0.06%
2021/04/21	51	16.31	6	16.29	16.26	45	115,846	0.04%
2021/04/20	110	16.98	53	17.09	16.85	57	150,211	0.04%	大買/
2021/04/19	300.6	16.71	27	16.63	17.91	273.6	193,276	0.14%	大買/鉅額交易