富邦越南 (00885)-凱基-永和券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.08
漲跌
▲0.06
漲幅
+0.50%
成交量
6,196張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	39	12.08	12.08	-39	11,050	-0.35%
2024/05/06	0	0.00	11	12.02	12.02	-11	11,026	-0.10%
2024/05/03	0	0.00	22	11.93	11.96	-22	10,959	-0.20%
2024/04/29	3	11.89	0	0.00	11.92	3	10,985	0.03%
2024/04/26	0	0.00	3	11.91	11.89	-3	11,002	-0.03%
2024/04/25	2	11.79	5	11.80	11.75	-3	11,000	-0.03%
2024/04/24	0	0.00	22.9	11.64	11.76	-22.9	11,002	-0.21%
2024/04/22	0	0.00	2	11.53	11.63	-2	11,031	-0.02%
2024/04/19	6	11.51	0	0.00	11.52	6	11,011	0.05%
2024/04/18	6	11.74	0	0.00	11.74	6	10,913	0.05%
2024/04/16	12	11.96	89	11.88	11.90	-77	10,650	-0.72%
2024/04/15	0	0.00	40	12.56	12.50	-40	10,230	-0.39%
2024/04/10	0	0.00	5	12.55	12.53	-5	10,346	-0.05%
2024/04/09	0	0.00	1	12.46	12.45	-1	10,361	-0.01%
2024/04/08	1	12.63	0	0.00	12.48	1	10,358	0.01%
2024/03/29	0	0.00	36	12.92	12.82	-36	10,327	-0.35%
2024/03/28	0	0.00	40	12.92	12.85	-40	10,424	-0.38%
2024/03/27	1	12.81	6	12.83	12.76	-5	10,360	-0.05%
2024/03/26	1	12.76	0	0.00	12.76	1	10,316	0.01%
2024/03/25	1	12.85	6	12.88	12.81	-5	10,376	-0.05%
2024/03/22	1	12.82	19	12.79	12.82	-18	10,424	-0.17%
2024/03/21	0	0.00	17	12.70	12.69	-17	10,360	-0.16%
2024/03/20	0	0.00	5	12.53	12.51	-5	10,408	-0.05%
2024/03/19	2	12.54	1	12.43	12.56	1	10,501	0.01%
2024/03/18	0	0.00	2	12.29	12.29	-2	10,354	-0.02%
2024/03/15	21	12.66	0	0.00	12.53	21	10,153	0.21%
2024/03/12	3	12.44	4	12.43	12.44	-1	9,916	-0.01%
2024/03/11	1	12.55	1	12.50	12.55	0	9,805	0.00%
2024/03/08	1	12.58	3	12.57	12.57	-2	9,765	-0.02%
2024/03/07	0	0.00	2	12.53	12.60	-2	9,614	-0.02%
2024/03/05	6	12.58	1	12.55	12.58	5	9,461	0.05%
2024/03/04	100	12.60	0	0.00	12.62	100	9,433	1.06%
2024/03/01	5	12.50	0	0.00	12.54	5	9,453	0.05%
2024/02/29	7	12.56	0	0.00	12.48	7	9,402	0.07%
2024/02/27	1	12.10	0	0.00	12.23	1	9,222	0.01%
2024/02/19	10	12.05	1	12.00	12.05	9	9,010	0.10%
2024/02/15	2	11.91	0	0.00	11.91	2	8,992	0.02%
2024/01/30	2	11.75	0	0.00	11.73	2	9,326	0.02%
2024/01/29	1	11.78	0	0.00	11.78	1	9,517	0.01%
2024/01/26	5	11.78	0	0.00	11.80	5	9,774	0.05%
2024/01/25	1	11.83	0	0.00	11.80	1	10,036	0.01%
2024/01/23	1	11.91	16	11.89	11.86	-15	10,639	-0.14%
2024/01/19	0	0.00	5	11.91	11.91	-5	11,145	-0.04%
2024/01/18	2	11.81	4	11.83	11.82	-2	11,659	-0.02%
2024/01/17	0	0.00	17	11.81	11.81	-17	11,638	-0.15%
2024/01/12	10	11.67	0	0.00	11.66	10	11,819	0.08%
2024/01/09	2,527	11.86	0	0.00	11.86	2,527	12,165	20.77%	大買/鉅額交易
2024/01/05	1	11.88	0	0.00	11.88	1	12,194	0.01%
2024/01/03	10	11.68	0	0.00	11.72	10	12,132	0.08%
2024/01/02	5	11.76	0	0.00	11.73	5	12,210	0.04%
2023/12/29	18	11.74	0	0.00	11.76	18	12,144	0.15%
2023/12/27	0	0.00	5	11.75	11.72	-5	12,314	-0.04%
2023/12/26	7	11.71	0	0.00	11.72	7	12,394	0.06%
2023/12/25	5	11.61	0	0.00	11.66	5	12,451	0.04%
2023/12/19	5	11.51	0	0.00	11.50	5	13,470	0.04%
2023/12/18	7	11.59	0	0.00	11.60	7	13,482	0.05%
2023/12/15	6	11.70	15	11.73	11.70	-9	13,340	-0.07%
2023/12/14	1	11.80	17	11.81	11.80	-16	13,258	-0.12%
2023/12/07	2	11.85	20	11.78	11.79	-18	13,867	-0.13%
2023/12/04	0	0.00	5	11.87	11.87	-5	14,077	-0.04%
2023/12/01	9	11.57	0	0.00	11.62	9	14,108	0.06%
2023/11/28	3	11.52	0	0.00	11.55	3	14,210	0.02%
2023/11/24	6	11.60	0	0.00	11.63	6	14,410	0.04%
2023/11/22	0	0.00	36	11.78	11.78	-36	14,502	-0.25%
2023/11/21	10	11.77	10	11.76	11.78	0	14,650	0.00%
2023/11/20	6	11.71	0	0.00	11.75	6	14,763	0.04%
2023/11/17	5	12.01	0	0.00	12.03	5	14,590	0.03%
2023/11/16	6	12.09	0	0.00	12.02	6	15,045	0.04%
2023/11/15	6	12.15	0	0.00	12.23	6	15,941	0.04%
2023/11/14	0	0.00	5	12.04	12.03	-5	16,481	-0.03%
2023/11/10	21	11.99	0	0.00	11.95	21	16,804	0.12%
2023/11/09	5	11.94	70	11.97	12.05	-65	16,835	-0.39%
2023/11/08	3	11.63	0	0.00	11.63	3	17,037	0.02%
2023/11/06	3	11.69	0	0.00	11.70	3	17,399	0.02%
2023/11/02	1	11.17	1	11.25	11.34	0	17,341	0.00%
2023/11/01	4.5	11.05	0	0.00	11.05	4.5	17,309	0.03%
2023/10/31	8	11.13	0	0.00	11.13	8	17,200	0.05%
2023/10/30	8	11.33	0	0.00	11.25	8	17,376	0.05%
2023/10/27	11	11.31	0	0.00	11.34	11	17,454	0.06%
2023/10/26	80.5	11.49	0	0.00	11.40	80.5	17,253	0.47%
2023/10/24	2	11.88	0	0.00	11.88	2	17,056	0.01%
2023/10/23	0	0.00	1	11.93	11.82	-1	17,115	-0.01%
2023/10/20	5	11.68	0	0.00	11.67	5	17,253	0.03%
2023/10/19	9	11.91	0	0.00	11.89	9	17,264	0.05%
2023/10/18	5	12.29	0	0.00	12.27	5	17,011	0.03%
2023/10/17	2	12.50	0	0.00	12.58	2	16,957	0.01%
2023/10/13	7	12.58	0	0.00	12.56	7	17,073	0.04%
2023/10/12	2	12.68	0	0.00	12.73	2	17,089	0.01%
2023/10/06	7.9	12.25	0	0.00	12.22	7.9	17,191	0.05%
2023/10/03	3.4	12.45	0	0.00	12.40	3.4	17,203	0.02%
2023/10/02	2	12.68	0	0.00	12.70	2	17,245	0.01%
2023/09/28	7	12.57	0	0.00	12.44	7	17,291	0.04%
2023/09/27	2	12.36	0	0.00	12.37	2	17,195	0.01%
2023/09/26	10	12.50	4	12.52	12.46	6	17,121	0.04%
2023/09/22	2	13.05	0	0.00	12.95	2	16,701	0.01%
2023/09/20	2	13.33	0	0.00	13.37	2	16,443	0.01%
2023/09/19	0	0.00	25	13.28	13.29	-25	16,565	-0.15%
2023/09/18	3	13.30	5	13.31	13.29	-2	16,897	-0.01%
2023/09/15	2	13.45	23	13.54	13.45	-21	16,802	-0.12%
2023/09/14	7	13.67	0	0.00	13.56	7	16,734	0.04%
2023/09/13	0	0.00	0	13.91	13.84	0	16,588	0.00%
2023/09/12	2	13.72	0	0.00	13.74	2	16,671	0.01%
2023/09/11	0	0.00	4	13.91	13.91	-4	16,692	-0.02%
2023/09/08	0	0.00	11	13.87	13.90	-11	16,784	-0.07%
2023/09/07	0	0.00	23	13.96	13.87	-23	16,997	-0.14%
2023/09/06	0	0.00	2	13.80	13.80	-2	16,962	-0.01%
2023/09/05	0	0.00	12	13.78	13.75	-12	16,971	-0.07%
2023/09/01	3	13.65	0	0.00	13.64	3	17,380	0.02%
2023/08/31	1	13.68	0	0.00	13.69	1	17,426	0.01%
2023/08/30	26	13.51	0	0.00	13.38	26	17,464	0.15%
2023/08/29	2	13.52	0	0.00	13.39	2	17,419	0.01%
2023/08/23	0	0.00	21	13.21	13.16	-21	16,802	-0.12%
2023/08/22	2	13.32	36	13.32	12.93	-34	16,605	-0.20%
2023/08/21	9	13.22	3	13.21	13.21	6	16,193	0.04%
2023/08/16	0.4	13.97	0	0.00	13.95	0.4	14,422	0.00%
2023/08/15	3	14.07	0	0.00	13.92	3	14,344	0.02%
2023/08/14	0	0.00	3	13.94	14.00	-3	14,240	-0.02%
2023/08/10	0	0.00	2	13.74	13.81	-2	13,800	-0.01%
2023/08/09	3	14.01	5	13.94	13.85	-2	13,987	-0.01%
2023/08/07	24	13.81	0	0.00	13.83	24	13,862	0.17%
2023/08/04	0	0.00	22	13.58	13.60	-22	13,756	-0.16%
2023/08/01	1	13.84	0	0.00	13.85	1	13,145	0.01%
2023/07/31	0	0.00	3	13.52	13.54	-3	12,969	-0.02%
2023/07/28	7	13.24	3	13.18	13.29	4	12,789	0.03%
2023/07/26	1	13.17	0	0.00	13.16	1	12,467	0.01%
2023/07/25	1	13.16	0	0.00	13.16	1	12,423	0.01%
2023/07/24	20	13.09	0	0.00	13.17	20	12,315	0.16%
2023/07/18	0	0.00	2	12.73	12.73	-2	12,431	-0.02%
2023/07/17	0	0.00	6	12.69	12.76	-6	12,347	-0.05%
2023/07/14	1	12.66	0	0.00	12.66	1	12,274	0.01%
2023/07/13	5	12.65	0	0.00	12.63	5	12,216	0.04%
2023/07/11	1	12.59	0	0.00	12.58	1	12,282	0.01%
2023/07/05	0.4	12.34	0	0.00	12.32	0.4	12,042	0.00%
2023/07/04	0	0.00	1	12.26	12.30	-1	12,239	-0.01%
2023/07/03	0	0.00	2	12.27	12.29	-2	12,624	-0.02%
2023/06/30	1	12.20	1	12.25	12.20	0	12,732	0.00%
2023/06/29	1	12.37	7	12.37	12.40	-6	12,953	-0.05%
2023/06/28	5	12.38	0	0.00	12.43	5	12,891	0.04%
2023/06/27	18	12.27	3	12.29	12.28	15	12,868	0.12%
2023/06/26	0	0.00	4	12.13	12.24	-4	12,867	-0.03%
2023/06/19	4	11.96	0	0.00	11.90	4	12,952	0.03%
2023/06/16	11	11.93	0	0.00	12.04	11	13,305	0.08%
2023/06/15	5	11.97	0	0.00	11.96	5	13,485	0.04%
2023/06/14	0	0.00	5	12.04	12.04	-5	13,570	-0.04%
2023/06/13	5	11.96	6	11.96	11.97	-1	13,948	-0.01%
2023/06/12	0	0.00	10	11.82	11.77	-10	13,812	-0.07%
2023/06/09	1	11.76	20	11.79	11.80	-19	13,895	-0.14%
2023/06/08	0	0.00	5	11.81	11.81	-5	13,962	-0.04%
2023/06/07	7	11.73	5	11.75	11.74	2	13,788	0.01%
2023/06/06	2	11.64	2	11.61	11.60	0	13,648	0.00%
2023/06/05	3	11.58	3	11.61	11.62	0	13,740	0.00%
2023/06/02	22	11.51	0	0.00	11.52	22	13,714	0.16%
2023/06/01	0	0.00	5	11.42	11.42	-5	13,735	-0.04%
2023/05/30	0	0.00	10	11.47	11.47	-10	13,969	-0.07%
2023/05/25	0	0.00	1	11.38	11.41	-1	14,882	-0.01%
2023/05/23	2	11.46	0	0.00	11.45	2	15,177	0.01%
2023/05/22	0	0.00	5	11.45	11.45	-5	15,404	-0.03%
2023/05/19	1	11.55	0	0.00	11.48	1	15,437	0.01%
2023/05/18	1	11.53	0	0.00	11.53	1	15,512	0.01%
2023/05/17	0	0.00	0.7	11.54	11.53	-0.7	15,649	0.00%
2023/05/16	13	11.52	20	11.56	11.54	-7	15,656	-0.04%
2023/05/15	9	11.53	4	11.56	11.55	5	15,633	0.03%
2023/05/12	1	11.35	20	11.37	11.38	-19	15,354	-0.12%
2023/05/11	1	11.33	0	0.00	11.34	1	15,365	0.01%
2023/05/09	3	11.34	0	0.00	11.33	3	15,629	0.02%
2023/05/08	2	11.29	15	11.25	11.29	-13	15,765	-0.08%
2023/05/05	21	11.21	0	0.00	11.21	21	15,883	0.13%
2023/05/04	3	11.23	0	0.00	11.25	3	16,492	0.02%
2023/04/28	0	0.00	1	11.25	11.25	-1	17,710	-0.01%
2023/04/26	4	11.07	0	0.00	11.12	4	17,866	0.02%
2023/04/25	3.1	11.22	0	0.00	11.22	3.1	17,469	0.02%
2023/04/21	2	11.30	0	0.00	11.28	2	17,658	0.01%
2023/04/20	6	11.30	0	0.00	11.30	6	17,866	0.03%
2023/04/19	3	11.35	0	0.00	11.35	3	18,184	0.02%
2023/04/18	13	11.34	0	0.00	11.33	13	18,436	0.07%
2023/04/07	1	11.49	0	0.00	11.42	1	19,929	0.01%
2023/04/06	18	11.50	10	11.53	11.55	8	20,061	0.04%
2023/03/30	1	11.29	0	0.00	11.37	1	20,007	0.00%
2023/03/23	5	11.04	0	0.00	11.02	5	20,786	0.02%
2023/03/22	24	11.11	0	0.00	11.11	24	20,803	0.12%
2023/03/21	5	10.97	0	0.00	10.96	5	21,252	0.02%
2023/03/20	5	11.05	1	11.03	11.04	4	20,980	0.02%
2023/03/16	0	0.00	1	11.29	11.24	-1	21,361	0.00%
2023/03/15	5	11.21	1	11.27	11.27	4	21,332	0.02%
2023/03/13	0	0.00	2	11.23	11.33	-2	22,930	-0.01%
2023/03/09	8	11.26	0	0.00	11.25	8	24,278	0.03%
2023/03/06	1	11.32	13	11.23	11.32	-12	25,624	-0.05%
2023/03/03	2	11.20	0	0.00	11.21	2	25,838	0.01%
2023/02/20	1	11.55	0	0.00	11.64	1	30,110	0.00%
2023/02/16	2	11.54	0	0.00	11.55	2	31,757	0.01%
2023/02/14	14	11.44	18	11.43	11.45	-4	32,926	-0.01%
2023/02/13	1	11.38	0	0.00	11.39	1	33,363	0.00%
2023/02/09	11	11.52	10	11.50	11.50	1	34,532	0.00%
2023/02/08	5	11.51	0	0.00	11.50	5	34,853	0.01%
2023/02/06	0	0.00	4	11.55	11.60	-4	34,476	-0.01%
2023/02/03	5	11.55	0	0.00	11.55	5	34,351	0.01%
2023/02/02	1.3	11.55	0	0.00	11.62	1.3	34,391	0.00%
2023/02/01	4	11.87	2	11.80	11.81	2	33,838	0.01%
2023/01/31	0.3	11.80	0	0.00	11.75	0.3	33,627	0.00%
2023/01/30	0	0.00	10	11.99	11.94	-10	33,439	-0.03%
2023/01/17	0	0.00	11	11.55	11.58	-11	33,050	-0.03%
2023/01/16	4.3	11.51	23	11.52	11.52	-18.7	33,367	-0.06%
2023/01/13	1	11.57	0	0.00	11.56	1	33,546	0.00%
2023/01/12	0	0.00	1	11.55	11.55	-1	33,535	0.00%
2023/01/11	0.3	11.54	10	11.56	11.59	-9.7	33,496	-0.03%
2023/01/10	6	11.51	14	11.51	11.43	-8	33,361	-0.02%
2023/01/09	5.5	11.60	0	0.00	11.59	5.5	33,250	0.02%
2023/01/06	11	11.64	0	0.00	11.61	11	33,026	0.03%
2023/01/05	3	11.60	0	0.00	11.58	3	32,930	0.01%
2023/01/04	14	11.42	0	0.00	11.49	14	32,893	0.04%
2023/01/03	18	11.19	0	0.00	11.18	18	32,702	0.06%
2022/12/30	15	11.10	0	0.00	11.13	15	33,184	0.05%
2022/12/29	4	11.05	0	0.00	11.03	4	33,391	0.01%
2022/12/28	2	10.96	0	0.00	10.99	2	33,518	0.01%
2022/12/27	10.3	10.80	0	0.00	10.88	10.3	33,567	0.03%
2022/12/23	1	11.06	0	0.00	11.05	1	32,988	0.00%
2022/12/20	1	11.09	10	11.10	11.09	-9	32,326	-0.03%
2022/12/19	0	0.00	17	11.71	11.71	-17	31,460	-0.05%
2022/12/15	1	11.73	0	0.00	11.75	1	30,985	0.00%
2022/12/13	10	11.59	0	0.00	11.58	10	30,536	0.03%
2022/12/12	3	11.80	0	0.00	11.89	3	29,774	0.01%
2022/12/09	1	11.89	0	0.00	11.95	1	29,529	0.00%
2022/12/08	2	11.97	4	11.92	12.01	-2	29,070	-0.01%
2022/12/07	6	11.70	0	0.00	11.76	6	28,524	0.02%
2022/12/06	0	0.00	4	11.93	11.91	-4	27,951	-0.01%
2022/12/05	6	12.01	8	11.95	12.07	-2	27,276	-0.01%
2022/12/02	9	11.30	0	0.00	11.35	9	25,992	0.03%
2022/12/01	1.4	11.60	2	11.65	11.63	-0.6	25,191	0.00%
2022/11/30	0.9	11.25	0	0.00	11.27	0.9	24,382	0.00%
2022/11/29	19	11.02	0	0.00	11.00	19	23,677	0.08%
2022/11/28	9	10.88	1	11.03	11.06	8	23,084	0.03%
2022/11/25	0	0.00	4	10.64	10.64	-4	22,452	-0.02%
2022/11/24	0.5	10.71	0	0.00	10.51	0.5	22,034	0.00%
2022/11/23	10	10.78	0	0.00	10.79	10	21,179	0.05%
2022/11/22	13	10.82	8	10.78	10.85	5	20,994	0.02%
2022/11/21	4	10.92	0	0.00	10.93	4	20,541	0.02%
2022/11/18	2	10.89	2	11.06	10.91	0	20,094	0.00%
2022/11/17	23.3	10.51	3	10.49	10.88	20.3	18,589	0.11%
2022/11/16	5	10.12	5	10.20	10.33	0	17,184	0.00%
2022/11/15	10.3	10.14	1	10.07	10.17	9.3	16,295	0.06%
2022/11/14	19	10.03	1	9.90	10.00	18	15,495	0.12%
2022/11/11	19	10.28	2	10.44	10.22	17	14,409	0.12%
2022/11/10	18	10.37	0	0.00	10.21	18	13,686	0.13%
2022/11/09	5	10.75	0	0.00	10.77	5	12,868	0.04%
2022/11/08	11	10.78	1	10.78	10.71	10	12,355	0.08%
2022/11/07	3	11.04	0	0.00	11.01	3	11,667	0.03%
2022/11/04	2	11.07	1	11.07	11.19	1	11,046	0.01%
2022/11/02	5	11.49	0	0.00	11.51	5	10,483	0.05%
2022/11/01	4	11.65	0	0.00	11.57	4	10,425	0.04%
2022/10/24	5	11.43	213	11.51	11.34	-208	9,939	-2.09%	大賣/鉅額交易
2022/10/21	2	12.00	200	11.94	11.82	-198	9,573	-2.07%	大賣/鉅額交易
2022/10/17	20	12.28	0	0.00	12.33	20	8,991	0.22%
2022/10/14	1	12.61	5	12.59	12.61	-4	8,869	-0.05%
2022/10/12	0.2	12.50	0	0.00	12.44	0.2	8,658	0.00%
2022/10/11	11	12.42	0	0.00	12.14	11	8,544	0.13%
2022/10/07	9.4	12.50	0	0.00	12.33	9.4	8,213	0.11%
2022/10/06	2	13.09	0	0.00	12.93	2	7,495	0.03%
2022/10/05	2	13.06	3	13.10	13.06	-1	7,060	-0.01%
2022/10/04	5	13.02	0	0.00	13.05	5	6,743	0.07%
2022/10/03	3	13.18	0	0.00	13.11	3	6,429	0.05%
2022/09/30	4	13.39	0	0.00	13.38	4	6,330	0.06%
2022/09/28	5	13.95	0.7	13.80	13.79	4.3	6,402	0.07%
2022/09/16	3	14.65	0	0.00	14.66	3	6,712	0.04%
2022/09/07	0	0.00	1	14.86	14.84	-1	7,846	-0.01%
2022/09/01	8	14.72	0	0.00	14.72	8	8,501	0.09%
2022/08/29	1	14.66	1	14.63	14.62	0	8,799	0.00%
2022/08/26	0.7	15.03	0	0.00	14.88	0.7	8,823	0.01%
2022/08/23	0	0.00	1	14.51	14.55	-1	8,999	-0.01%
2022/08/15	2	14.75	0	0.00	14.76	2	9,861	0.02%
2022/08/11	4	14.65	0	0.00	14.65	4	9,830	0.04%
2022/08/04	1	14.52	3	14.44	14.45	-2	11,637	-0.02%
2022/08/02	1	14.22	0	0.00	14.25	1	11,712	0.01%
2022/08/01	2	14.10	0	0.00	14.18	2	11,801	0.02%
2022/07/29	2	14.05	0	0.00	14.05	2	11,831	0.02%
2022/07/26	1	13.76	0	0.00	13.80	1	11,998	0.01%
2022/07/22	3	13.87	0	0.00	13.85	3	12,144	0.02%
2022/07/21	0	13.84	0	0.00	13.89	0	12,277	0.00%
2022/07/20	5	13.79	0	0.00	13.84	5	12,668	0.04%
2022/07/18	1	13.79	0	0.00	13.73	1	12,737	0.01%
2022/07/15	3	13.74	0	0.00	13.76	3	12,951	0.02%
2022/07/13	2	13.59	0	0.00	13.64	2	13,277	0.02%
2022/07/12	0	0.00	3	13.44	13.48	-3	13,391	-0.02%
2022/07/11	1	13.54	0	0.00	13.53	1	13,394	0.01%
2022/07/07	3	13.24	0	0.00	13.40	3	13,348	0.02%
2022/07/06	0	0.00	1	13.50	13.51	-1	13,284	-0.01%
2022/06/29	1	13.82	0	0.00	13.90	1	13,079	0.01%
2022/06/28	1	13.85	0	0.00	13.87	1	12,995	0.01%
2022/06/27	2	13.80	0	0.00	13.85	2	13,002	0.02%
2022/06/24	2	13.75	0	0.00	13.77	2	12,778	0.02%
2022/06/23	5	13.63	0	0.00	13.63	5	12,767	0.04%
2022/06/21	1.1	13.75	4.5	13.72	13.79	-3.4	12,527	-0.03%
2022/06/20	0	0.00	1	13.89	13.78	-1	12,279	-0.01%
2022/06/17	9	13.89	0.4	13.94	13.80	8.6	12,160	0.07%
2022/06/16	1	14.09	0	0.00	14.01	1	11,853	0.01%
2022/06/15	3	14.14	0	0.00	14.07	3	11,650	0.03%
2022/06/10	3	14.89	0	0.00	14.88	3	10,982	0.03%
2022/06/09	20	14.90	2	14.89	14.90	18	11,142	0.16%
2022/06/08	5	14.89	2	14.90	14.90	3	11,119	0.03%
2022/06/07	6	14.72	0	0.00	14.66	6	11,050	0.05%
2022/06/06	2	14.70	0	0.00	14.83	2	10,896	0.02%
2022/06/02	3	14.82	0	0.00	14.87	3	10,868	0.03%
2022/06/01	7	14.78	0	0.00	14.78	7	10,933	0.06%
2022/05/30	15	14.90	2	14.91	14.82	13	10,705	0.12%
2022/05/27	8	14.79	0	0.00	14.77	8	10,475	0.08%
2022/05/26	9	14.73	0.3	14.70	14.76	8.8	10,225	0.09%
2022/05/25	2	14.46	0	0.00	14.51	2	10,024	0.02%
2022/05/24	1	14.25	0	0.00	14.37	1	9,971	0.01%
2022/05/23	12	14.51	9	14.66	14.47	3	9,772	0.03%
2022/05/20	6	14.69	0	0.00	14.72	6	9,709	0.06%
2022/05/18	11	14.54	1	14.46	14.61	10	9,554	0.10%
2022/05/17	7	14.02	0	0.00	14.00	7	9,290	0.08%
2022/05/16	25	14.34	0	0.00	14.31	25	8,639	0.29%
2022/05/13	24	14.71	0	0.00	14.75	24	8,213	0.29%
2022/05/12	14	15.16	2	15.00	15.00	12	7,777	0.15%
2022/05/10	3	15.16	0	0.00	15.21	3	7,616	0.04%
2022/05/09	0.7	15.49	0	0.00	15.31	0.7	7,373	0.01%
2022/05/05	3	15.85	0	0.00	15.77	3	7,170	0.04%
2022/04/28	1	15.79	0	0.00	15.80	1	7,380	0.01%
2022/04/27	9	15.57	0	0.00	15.45	9	7,442	0.12%
2022/04/26	1	15.38	0	0.00	15.45	1	7,856	0.01%
2022/04/25	4	15.94	0	0.00	15.92	4	7,824	0.05%
2022/04/21	1.3	16.12	1	16.20	16.20	0.3	7,835	0.00%
2022/04/20	9	16.45	0	0.00	16.43	9	7,614	0.12%
2022/04/19	1	16.71	0	0.00	16.72	1	7,662	0.01%
2022/04/15	1	16.96	0	0.00	16.98	1	7,570	0.01%
2022/04/14	1	17.14	0	0.00	17.05	1	7,581	0.01%
2022/04/12	0	17.20	0	0.00	17.06	0	7,759	0.00%
2022/04/08	0	0.00	3	17.18	17.20	-3	7,718	-0.04%
2022/04/06	0	0.00	1	17.24	17.33	-1	7,675	-0.01%
2022/03/30	1	17.07	0	0.00	17.01	1	7,818	0.01%
2022/03/29	0	0.00	1	17.06	17.09	-1	7,842	-0.01%
2022/03/18	2	16.79	0	0.00	16.78	2	7,915	0.03%
2022/03/16	1	16.80	0	0.00	16.80	1	7,864	0.01%
2022/03/14	4	16.85	0	0.00	16.80	4	7,815	0.05%
2022/03/11	1	17.10	0	0.00	17.05	1	7,814	0.01%
2022/03/07	4	17.07	0	0.00	17.19	4	7,960	0.05%
2022/03/03	0	0.00	1	17.14	17.14	-1	8,087	-0.01%
2022/02/24	0	0.00	3	17.11	17.02	-3	8,438	-0.04%
2022/02/18	0	0.00	6	17.22	17.22	-6	8,556	-0.07%
2022/02/17	3	17.22	13	17.19	17.18	-10	8,637	-0.12%
2022/02/16	10	17.22	0	0.00	17.21	10	8,694	0.12%
2022/02/14	3	17.10	0	0.00	17.08	3	8,721	0.03%
2022/02/11	3	17.26	0	0.00	17.24	3	8,683	0.03%
2022/02/10	4	17.35	30	17.32	17.33	-26	8,716	-0.30%
2022/02/08	3	17.27	0	0.00	17.25	3	8,893	0.03%
2022/02/07	1	17.35	0	0.00	17.39	1	8,926	0.01%
2022/01/26	0	0.00	1	16.91	17.08	-1	8,948	-0.01%
2022/01/25	3	16.60	1	16.54	16.58	2	8,926	0.02%
2022/01/24	3	16.85	0	0.00	16.80	3	8,800	0.03%
2022/01/21	2	17.06	0	0.00	17.04	2	8,754	0.02%
2022/01/20	2	16.98	0	0.00	17.05	2	8,846	0.02%
2022/01/19	11	16.79	6	16.78	16.88	5	8,791	0.06%
2022/01/18	3	17.11	0	0.00	17.15	3	8,248	0.04%
2022/01/17	1	17.40	0	0.00	17.45	1	7,884	0.01%
2022/01/14	6	17.47	0	0.00	17.55	6	7,747	0.08%
2022/01/13	3	17.73	0	0.00	17.65	3	7,704	0.04%
2022/01/12	4	17.56	0	0.00	17.55	4	7,625	0.05%
2022/01/11	6	17.87	0	0.00	17.87	6	7,373	0.08%
2022/01/10	0	0.00	3	18.04	18.07	-3	7,351	-0.04%
2022/01/07	8	18.01	0	0.00	18.01	8	7,364	0.11%
2022/01/06	3	17.96	1	18.05	18.06	2	7,459	0.03%
2022/01/05	4	18.05	1	18.07	18.08	3	7,565	0.04%
2021/12/30	2	17.60	0	0.00	17.64	2	7,860	0.03%
2021/12/29	22	17.66	0	0.00	17.65	22	7,941	0.28%
2021/12/28	1	17.71	4	17.71	17.73	-3	7,993	-0.04%
2021/12/24	1	17.47	0	0.00	17.48	1	7,927	0.01%
2021/12/23	0	0.00	1	17.49	17.49	-1	7,906	-0.01%
2021/12/14	3	17.64	3	17.65	17.64	0	8,117	0.00%
2021/12/10	3	17.56	0	0.00	17.51	3	8,110	0.04%
2021/12/08	1	17.41	0	0.00	17.44	1	8,184	0.01%
2021/12/07	0	0.00	3	17.10	17.23	-3	8,164	-0.04%
2021/12/06	1	17.38	1	17.32	17.31	0	8,013	0.00%
2021/12/01	0	0.00	5	17.81	17.79	-5	7,992	-0.06%
2021/11/30	0	0.00	2	17.87	17.90	-2	7,944	-0.03%
2021/11/29	0	0.00	10	17.59	17.72	-10	7,894	-0.13%
2021/11/26	1	17.83	0	0.00	17.86	1	7,700	0.01%
2021/11/25	10	17.83	6	17.79	17.82	4	7,565	0.05%
2021/11/24	1	17.50	0	0.00	17.63	1	7,559	0.01%
2021/11/23	1	17.25	0	0.00	17.31	1	7,582	0.01%
2021/11/22	0	0.00	2	17.33	17.35	-2	7,583	-0.03%
2021/11/17	0	0.00	2	17.47	17.50	-2	7,916	-0.03%
2021/11/16	1	17.57	0	0.00	17.49	1	8,312	0.01%
2021/11/15	2	17.49	0	0.00	17.52	2	8,388	0.02%
2021/11/12	4	17.39	7	17.40	17.37	-3	8,518	-0.04%
2021/11/11	2	17.41	6	17.42	17.40	-4	8,682	-0.05%
2021/11/10	1	17.33	0	0.00	17.32	1	8,886	0.01%
2021/11/09	0	0.00	5	17.45	17.46	-5	9,092	-0.05%
2021/11/08	5	17.41	3	17.41	17.50	2	9,200	0.02%
2021/11/05	0	0.00	2	17.24	17.25	-2	9,386	-0.02%
2021/11/04	0	0.00	2	17.14	17.11	-2	9,790	-0.02%
2021/11/03	3	17.29	1	17.29	17.18	2	9,873	0.02%
2021/10/29	5	17.18	3	17.13	17.14	2	9,996	0.02%
2021/10/28	1	16.94	9	16.98	17.03	-8	10,027	-0.08%
2021/10/27	3	16.68	4	16.83	16.84	-1	9,967	-0.01%
2021/10/26	2	16.58	0	0.00	16.54	2	10,011	0.02%
2021/10/22	1	16.60	0	0.00	16.62	1	10,108	0.01%
2021/10/21	1	16.65	1	16.65	16.65	0	10,239	0.00%
2021/10/19	3	16.74	1	16.74	16.78	2	10,562	0.02%
2021/10/13	0	0.00	8	16.94	16.92	-8	12,159	-0.07%
2021/10/12	3	16.88	25	16.80	16.91	-22	12,489	-0.18%
2021/10/08	0	0.00	12	16.47	16.44	-12	12,525	-0.10%
2021/10/07	7	16.46	1	16.43	16.42	6	13,139	0.05%
2021/10/06	2	16.34	3	16.32	16.34	-1	13,555	-0.01%
2021/10/04	2	16.11	2	16.10	16.11	0	14,423	0.00%
2021/10/01	0	0.00	2	16.13	16.07	-2	14,655	-0.01%
2021/09/30	1	16.18	36	16.18	16.20	-35	15,158	-0.23%
2021/09/28	3	15.96	0	0.00	16.06	3	15,703	0.02%
2021/09/27	1	16.17	0	0.00	16.17	1	15,768	0.01%
2021/09/24	4	16.22	0	0.00	16.21	4	15,929	0.03%
2021/09/23	0	0.00	3	16.26	16.21	-3	16,148	-0.02%
2021/09/22	0	0.00	1	16.03	16.11	-1	16,340	-0.01%
2021/09/17	1	16.27	0	0.00	16.26	1	16,455	0.01%
2021/09/16	0	0.00	6	16.20	16.23	-6	16,510	-0.04%
2021/09/15	0	0.00	1	16.10	16.10	-1	16,558	-0.01%
2021/09/13	1	16.13	0	0.00	16.12	1	16,964	0.01%
2021/09/10	0	0.00	2	16.20	16.19	-2	17,091	-0.01%
2021/09/08	11	16.12	0	0.00	16.11	11	17,425	0.06%
2021/09/06	0	0.00	2	16.24	16.23	-2	17,786	-0.01%
2021/09/03	5	16.22	32	16.22	16.23	-27	17,756	-0.15%
2021/09/02	10	16.21	0	0.00	16.21	10	17,795	0.06%
2021/09/01	10	16.16	4	16.24	16.26	6	18,001	0.03%
2021/08/31	0	0.00	10	16.16	16.18	-10	18,033	-0.06%
2021/08/30	10	16.18	5	16.18	16.15	5	18,239	0.03%
2021/08/27	13	15.95	0	0.00	16.05	13	18,350	0.07%
2021/08/25	2	15.97	0	0.00	15.98	2	18,360	0.01%
2021/08/24	29	15.97	15	15.98	15.95	14	18,403	0.08%
2021/08/23	5	16.10	0	0.00	16.11	5	18,318	0.03%
2021/08/20	0	0.00	42	16.39	16.36	-42	18,108	-0.23%
2021/08/19	3	16.37	32	16.37	16.36	-29	17,746	-0.16%
2021/08/18	0	0.00	33	16.30	16.44	-33	17,632	-0.19%
2021/08/17	2	16.52	0	0.00	16.39	2	17,512	0.01%
2021/08/16	0	0.00	5	16.52	16.44	-5	17,417	-0.03%
2021/08/13	3	16.34	0	0.00	16.29	3	17,262	0.02%
2021/08/12	3	16.43	0	0.00	16.47	3	17,091	0.02%
2021/08/11	14	16.58	6	16.59	16.58	8	17,003	0.05%
2021/08/10	4	16.52	26	16.53	16.55	-22	16,813	-0.13%
2021/08/06	1	16.23	0	0.00	16.22	1	16,436	0.01%
2021/08/05	3	16.11	0	0.00	16.14	3	16,429	0.02%
2021/08/03	5	15.94	0	0.00	16.13	5	16,703	0.03%
2021/07/30	6	15.78	4	15.79	15.85	2	16,647	0.01%
2021/07/29	1	15.69	0	0.00	15.74	1	16,755	0.01%
2021/07/28	0	0.00	1	15.70	15.64	-1	16,821	-0.01%
2021/07/27	5	15.69	5	15.60	15.72	0	17,025	0.00%
2021/07/26	7	15.52	0	0.00	15.49	7	17,482	0.04%
2021/07/23	2	15.82	0	0.00	15.72	2	17,839	0.01%
2021/07/22	16	15.65	5	15.70	15.69	11	18,370	0.06%
2021/07/21	10	15.61	4	15.60	15.61	6	18,841	0.03%
2021/07/20	47	15.29	0	0.00	15.27	47	19,392	0.24%
2021/07/19	43	15.55	57	15.52	15.53	-14	19,554	-0.07%
2021/07/16	18	15.68	0	0.00	15.79	18	19,740	0.09%
2021/07/15	24	15.63	0	0.00	15.66	24	19,976	0.12%
2021/07/14	53	15.65	0	0.00	15.56	53	21,265	0.25%
2021/07/13	4	15.82	0	0.00	15.77	4	23,780	0.02%
2021/07/12	17	15.97	25	15.90	15.97	-8	23,627	-0.03%
2021/07/09	2	16.40	0	0.00	16.37	2	23,058	0.01%
2021/07/08	10	16.60	0	0.00	16.51	10	23,256	0.04%
2021/07/07	13	16.36	0	0.00	16.33	13	23,318	0.06%
2021/07/06	3	16.79	0	0.00	16.80	3	23,069	0.01%
2021/07/05	82	17.03	0	0.00	16.95	82	23,188	0.35%
2021/07/02	4	17.02	0	0.00	17.13	4	23,000	0.02%
2021/07/01	3	16.90	0	0.00	16.86	3	23,139	0.01%
2021/06/30	9	16.99	6	16.99	16.98	3	23,294	0.01%
2021/06/29	2	16.70	220	16.79	16.81	-218	23,402	-0.93%	大賣/鉅額交易
2021/06/28	1	16.55	1	16.58	16.58	0	23,536	0.00%
2021/06/22	1	16.33	0	0.00	16.34	1	24,478	0.00%
2021/06/21	2	16.16	0	0.00	16.19	2	24,686	0.01%
2021/06/18	101	16.20	0	0.00	16.20	101	24,922	0.41%	大買/鉅額交易
2021/06/17	2	15.92	0	0.00	15.94	2	25,037	0.01%
2021/06/16	2	16.01	5	16.03	16.01	-3	25,399	-0.01%
2021/06/15	0	0.00	4	16.01	16.12	-4	25,698	-0.02%
2021/06/10	1	15.63	0	0.00	15.59	1	26,195	0.00%
2021/06/09	8	15.51	0	0.00	15.59	8	26,724	0.03%
2021/06/08	10	15.87	0	0.00	15.82	10	27,005	0.04%
2021/06/07	3	15.78	0	0.00	15.78	3	27,546	0.01%
2021/06/04	20	15.75	20	15.73	15.78	0	27,823	0.00%
2021/06/03	1	15.59	0	0.00	15.64	1	28,237	0.00%
2021/06/02	13	15.58	0	0.00	15.57	13	28,868	0.05%
2021/06/01	0	0.00	6	15.58	15.58	-6	29,479	-0.02%
2021/05/31	5	15.61	0	0.00	15.45	5	30,091	0.02%
2021/05/28	1	15.42	0	0.00	15.45	1	30,633	0.00%
2021/05/27	1	15.50	0	0.00	15.48	1	31,490	0.00%
2021/05/26	1	15.51	0	0.00	15.51	1	32,429	0.00%
2021/05/25	1	15.49	0	0.00	15.51	1	33,424	0.00%
2021/05/21	5	15.36	5	15.33	15.37	0	35,572	0.00%
2021/05/18	2	15.12	0	0.00	15.14	2	39,554	0.01%
2021/05/17	7	15.10	23	15.13	15.08	-16	41,069	-0.04%
2021/05/13	2	15.19	1	15.11	15.26	1	44,424	0.00%
2021/05/12	15	15.19	16	15.33	15.15	-1	46,373	0.00%
2021/05/11	7	15.38	0	0.00	15.38	7	47,834	0.01%
2021/05/10	7	15.48	2	15.47	15.50	5	50,017	0.01%
2021/05/07	24	15.62	0	0.00	15.57	24	52,920	0.05%
2021/05/06	6	15.69	3	15.75	15.68	3	55,981	0.01%
2021/05/05	4	15.47	0	0.00	15.57	4	59,247	0.01%
2021/05/04	4	15.45	2	15.39	15.40	2	63,631	0.00%
2021/05/03	10	15.53	15	15.55	15.52	-5	67,693	-0.01%
2021/04/29	2	15.38	2	15.36	15.35	0	70,822	0.00%
2021/04/28	6	15.54	2	15.60	15.50	4	74,738	0.01%
2021/04/27	18	15.66	0.7	15.67	15.60	17.3	79,267	0.02%
2021/04/26	56	15.81	0	0.00	15.85	56	85,029	0.07%
2021/04/23	26	15.72	0	0.00	15.73	26	91,362	0.03%
2021/04/22	51	16.13	1	16.37	16.02	50	100,844	0.05%
2021/04/21	22.7	16.24	1	16.27	16.26	21.7	115,846	0.02%
2021/04/20	185	17.15	135	17.06	16.85	50	150,211	0.03%	大買/大賣/
2021/04/19	98	16.71	20	17.58	17.91	78	193,276	0.04%