富邦越南 (00885)-凱基-東港券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
9,689張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	11.89	0	0.00	11.92	10	10,985	0.09%
2024/04/26	3	11.89	1	11.86	11.89	2	11,002	0.02%
2024/04/25	0	0.00	4	11.79	11.75	-4	11,000	-0.04%
2024/04/23	0	0.00	2	11.68	11.69	-2	11,040	-0.02%
2024/04/22	1	11.56	0	0.00	11.63	1	11,031	0.01%
2024/04/19	12	11.57	0	0.00	11.52	12	11,011	0.11%
2024/04/18	5	11.69	0	0.00	11.74	5	10,913	0.05%
2024/04/17	1	11.89	0	0.00	11.90	1	10,745	0.01%
2024/04/16	2	12.02	0.1	12.08	11.90	1.9	10,650	0.02%
2024/04/15	0	0.00	8	12.59	12.50	-8	10,230	-0.08%
2024/04/10	5	12.55	10	12.52	12.53	-5	10,346	-0.05%
2024/04/09	8	12.44	5	12.44	12.45	3	10,361	0.03%
2024/04/08	9	12.50	0	0.00	12.48	9	10,358	0.09%
2024/03/28	0	0.00	1	12.92	12.85	-1	10,424	-0.01%
2024/03/22	1	12.86	0	0.00	12.82	1	10,424	0.01%
2024/03/21	0	0.00	1	12.65	12.69	-1	10,360	-0.01%
2024/03/20	0	0.00	3	12.56	12.51	-3	10,408	-0.03%
2024/03/19	0	0.00	11.5	12.50	12.56	-11.5	10,501	-0.11%
2024/03/15	20	12.65	0	0.00	12.53	20	10,153	0.20%
2024/03/14	0	0.00	1	12.74	12.74	-1	10,067	-0.01%
2024/03/13	0	0.00	6	12.51	12.52	-6	9,917	-0.06%
2024/03/12	0	0.00	6	12.45	12.44	-6	9,916	-0.06%
2024/03/08	11	12.73	0	0.00	12.57	11	9,765	0.11%
2024/03/06	0	0.00	0.5	12.62	12.61	-0.5	9,520	-0.01%
2024/03/05	30	12.56	0	0.00	12.58	30	9,461	0.32%
2024/03/01	0	0.00	12	12.50	12.54	-12	9,453	-0.13%
2024/02/29	0	0.00	2	12.49	12.48	-2	9,402	-0.02%
2024/02/27	1	12.16	2	12.22	12.23	-1	9,222	-0.01%
2024/02/26	4	12.07	3	12.08	12.07	1	9,143	0.01%
2024/02/22	1	12.30	0	0.00	12.28	1	9,022	0.01%
2024/02/20	2	12.30	6	12.25	12.31	-4	9,248	-0.04%
2024/02/19	0	0.00	1	12.02	12.05	-1	9,010	-0.01%
2024/02/15	2	11.91	0	0.00	11.91	2	8,992	0.02%
2024/02/02	1.1	11.76	5	11.80	11.76	-3.9	8,976	-0.04%
2024/01/31	1	11.84	18	11.80	11.77	-17	9,285	-0.18%
2024/01/29	0	0.00	80	11.78	11.78	-80	9,517	-0.84%
2024/01/18	0	0.00	2	11.81	11.82	-2	11,659	-0.02%
2024/01/08	0	0.00	13	11.92	11.91	-13	12,180	-0.11%
2024/01/02	0.5	11.79	0	0.00	11.73	0.5	12,210	0.00%
2023/12/29	2	11.73	0	0.00	11.76	2	12,144	0.02%
2023/12/27	5	11.76	0	0.00	11.72	5	12,314	0.04%
2023/12/22	0.2	11.58	0	0.00	11.58	0.2	12,463	0.00%
2023/12/20	0	0.00	10	11.57	11.58	-10	13,075	-0.08%
2023/12/19	1	11.49	5	11.48	11.50	-4	13,470	-0.03%
2023/12/18	10	11.63	0	0.00	11.60	10	13,482	0.07%
2023/12/14	5.2	11.83	0	0.00	11.80	5.2	13,258	0.04%
2023/12/13	0.3	11.94	0	0.00	11.90	0.3	13,296	0.00%
2023/12/12	0	0.00	10	11.95	11.91	-10	13,442	-0.07%
2023/12/08	0	0.00	2	11.83	11.85	-2	13,741	-0.01%
2023/12/04	0	0.00	4	11.69	11.87	-4	14,077	-0.03%
2023/12/01	5	11.58	0	0.00	11.62	5	14,108	0.04%
2023/11/28	1	11.59	0	0.00	11.55	1	14,210	0.01%
2023/11/24	1	11.60	0	0.00	11.63	1	14,410	0.01%
2023/11/22	1	11.76	0	0.00	11.78	1	14,502	0.01%
2023/11/21	0	0.00	2	11.80	11.78	-2	14,650	-0.01%
2023/11/20	3	11.74	0	0.00	11.75	3	14,763	0.02%
2023/11/10	5	11.96	4	11.97	11.95	1	16,804	0.01%
2023/11/09	0	0.00	1	12.10	12.05	-1	16,835	-0.01%
2023/11/07	1	11.70	1	11.74	11.70	0	17,250	0.00%
2023/11/03	5	11.56	0	0.00	11.57	5	17,415	0.03%
2023/11/02	11	11.23	0	0.00	11.34	11	17,341	0.06%
2023/11/01	2	11.06	0	0.00	11.05	2	17,309	0.01%
2023/10/31	4	11.14	0	0.00	11.13	4	17,200	0.02%
2023/10/30	3.3	11.25	0	0.00	11.25	3.3	17,376	0.02%
2023/10/27	3	11.28	0	0.00	11.34	3	17,454	0.02%
2023/10/26	4	11.44	0	0.00	11.40	4	17,253	0.02%
2023/10/25	0	0.00	2	11.98	12.01	-2	16,867	-0.01%
2023/10/24	2	11.81	0	0.00	11.88	2	17,056	0.01%
2023/10/23	0	0.00	3	11.92	11.82	-3	17,115	-0.02%
2023/10/20	2	11.69	2	11.65	11.67	0	17,253	0.00%
2023/10/19	7	11.90	0	0.00	11.89	7	17,264	0.04%
2023/10/18	5	12.25	0	0.00	12.27	5	17,011	0.03%
2023/10/17	1	12.59	0	0.00	12.58	1	16,957	0.01%
2023/10/16	10	12.60	0	0.00	12.58	10	17,016	0.06%
2023/10/13	3	12.58	0	0.00	12.56	3	17,073	0.02%
2023/10/06	11	12.23	0	0.00	12.22	11	17,191	0.06%
2023/09/27	10	12.33	0	0.00	12.37	10	17,195	0.06%
2023/09/26	2.5	12.47	0	0.00	12.46	2.5	17,121	0.01%
2023/09/25	0	0.00	40	12.95	13.01	-40	16,704	-0.24%
2023/09/22	20.5	12.99	3.5	13.23	12.95	17	16,701	0.10%
2023/09/21	0	0.00	4.1	13.44	13.40	-4.1	16,411	-0.02%
2023/09/19	21	13.27	0	0.00	13.29	21	16,565	0.13%
2023/09/18	0	0.00	1	13.46	13.29	-1	16,897	-0.01%
2023/09/15	4	13.53	0	0.00	13.45	4	16,802	0.02%
2023/09/14	2	13.69	0	0.00	13.56	2	16,734	0.01%
2023/09/12	1	13.71	0	0.00	13.74	1	16,671	0.01%
2023/09/07	2	13.89	30	13.97	13.87	-28	16,997	-0.16%
2023/09/04	10	13.65	2	13.64	13.65	8	17,189	0.05%
2023/08/29	3	13.50	12	13.50	13.39	-9	17,419	-0.05%
2023/08/25	6	13.20	0	0.00	13.19	6	17,126	0.04%
2023/08/23	1	13.22	40	13.17	13.16	-39	16,802	-0.23%
2023/08/22	25.1	13.04	0	0.00	12.93	25.1	16,605	0.15%
2023/08/21	0	0.00	11	13.18	13.21	-11	16,193	-0.07%
2023/08/18	6	13.88	0	0.00	13.56	6	15,283	0.04%
2023/08/17	0	0.00	4	14.03	14.03	-4	14,547	-0.03%
2023/08/15	5	13.95	0	0.00	13.92	5	14,344	0.03%
2023/08/11	11	13.73	0	0.00	13.74	11	13,871	0.08%
2023/08/10	17	13.78	10	13.81	13.81	7	13,800	0.05%
2023/08/09	7.3	13.90	0	0.00	13.85	7.3	13,987	0.05%
2023/08/07	10	13.84	0	0.00	13.83	10	13,862	0.07%
2023/08/04	12	13.33	0	0.00	13.60	12	13,756	0.09%
2023/08/02	1	13.60	0	0.00	13.52	1	13,539	0.01%
2023/08/01	0	0.00	3	13.80	13.85	-3	13,145	-0.02%
2023/07/31	0	0.00	1	13.36	13.54	-1	12,969	-0.01%
2023/07/27	1	13.23	2	13.11	13.10	-1	12,593	-0.01%
2023/07/26	0	0.00	1	13.15	13.16	-1	12,467	-0.01%
2023/07/25	2	13.18	0	0.00	13.16	2	12,423	0.02%
2023/07/24	2	13.17	75	13.14	13.17	-73	12,315	-0.59%
2023/07/21	0.1	12.83	1	12.83	12.83	-0.9	12,557	-0.01%
2023/07/20	2	12.72	0	0.00	12.72	2	12,498	0.02%
2023/07/19	0.1	12.81	0	0.00	12.79	0.1	12,471	0.00%
2023/07/18	20	12.76	1	12.73	12.73	19	12,431	0.15%
2023/07/17	4	12.72	0	0.00	12.76	4	12,347	0.03%
2023/07/14	2	12.73	19	12.70	12.66	-17	12,274	-0.14%
2023/07/10	8	12.41	3	12.43	12.45	5	12,209	0.04%
2023/07/07	0	0.00	20	12.15	12.24	-20	12,133	-0.16%
2023/07/06	0	0.00	3	12.32	12.28	-3	12,120	-0.02%
2023/07/03	1	12.29	10	12.25	12.29	-9	12,624	-0.07%
2023/06/30	20	12.22	0	0.00	12.20	20	12,732	0.16%
2023/06/28	0	0.00	21	12.38	12.43	-21	12,891	-0.16%
2023/06/27	0	0.00	1	12.29	12.28	-1	12,868	-0.01%
2023/06/26	0	0.00	1	12.15	12.24	-1	12,867	-0.01%
2023/06/20	1	11.89	0	0.00	11.90	1	12,763	0.01%
2023/06/16	6	11.93	0	0.00	12.04	6	13,305	0.05%
2023/06/15	2	12.00	0	0.00	11.96	2	13,485	0.01%
2023/06/14	0	0.00	1	12.04	12.04	-1	13,570	-0.01%
2023/06/13	2	11.96	0	0.00	11.97	2	13,948	0.01%
2023/06/12	1.2	11.81	0	0.00	11.77	1.2	13,812	0.01%
2023/06/09	12	11.76	0	0.00	11.80	12	13,895	0.09%
2023/06/07	11	11.72	1	11.72	11.74	10	13,788	0.07%
2023/06/05	9	11.59	0	0.00	11.62	9	13,740	0.07%
2023/06/02	0	0.00	10	11.49	11.52	-10	13,714	-0.07%
2023/06/01	1	11.42	1	11.47	11.42	0	13,735	0.00%
2023/05/31	4	11.49	0	0.00	11.49	4	13,839	0.03%
2023/05/29	1	11.39	0	0.00	11.45	1	14,246	0.01%
2023/05/25	1	11.40	10	11.39	11.41	-9	14,882	-0.06%
2023/05/24	0.8	11.44	0	0.00	11.40	0.8	14,983	0.01%
2023/05/23	4	11.46	0	0.00	11.45	4	15,177	0.03%
2023/05/17	1	11.51	9	11.54	11.53	-8	15,649	-0.05%
2023/05/15	0	0.00	2	11.55	11.55	-2	15,633	-0.01%
2023/05/11	1	11.35	0	0.00	11.34	1	15,365	0.01%
2023/05/10	5	11.30	0	0.00	11.35	5	15,591	0.03%
2023/05/09	5	11.34	5	11.33	11.33	0	15,629	0.00%
2023/05/05	1	11.22	0	0.00	11.21	1	15,883	0.01%
2023/05/02	2	11.30	0	0.00	11.33	2	17,076	0.01%
2023/04/27	6	11.15	0	0.00	11.16	6	17,767	0.03%
2023/04/26	23	11.09	0	0.00	11.12	23	17,866	0.13%
2023/04/24	1	11.23	0	0.00	11.30	1	17,559	0.01%
2023/04/20	3	11.31	0	0.00	11.30	3	17,866	0.02%
2023/04/18	10	11.33	0	0.00	11.33	10	18,436	0.05%
2023/04/17	7	11.32	0	0.00	11.34	7	18,578	0.04%
2023/04/14	1	11.43	0	0.00	11.41	1	18,952	0.01%
2023/04/13	0	0.00	5	11.44	11.45	-5	19,085	-0.03%
2023/04/12	0	0.00	2	11.47	11.47	-2	19,252	-0.01%
2023/04/10	10	11.46	0	0.00	11.45	10	19,446	0.05%
2023/04/07	3	11.41	0	0.00	11.42	3	19,929	0.02%
2023/04/06	0.1	11.56	0	0.00	11.55	0.1	20,061	0.00%
2023/03/29	1	11.17	0	0.00	11.17	1	19,836	0.01%
2023/03/28	15	11.18	0	0.00	11.22	15	20,716	0.07%
2023/03/27	1	11.13	0	0.00	11.15	1	20,723	0.00%
2023/03/24	2	11.08	0	0.00	11.11	2	20,877	0.01%
2023/03/23	10	11.02	0	0.00	11.02	10	20,786	0.05%
2023/03/21	60	10.97	28	10.96	10.96	32	21,252	0.15%
2023/03/20	11	11.08	3	11.04	11.04	8	20,980	0.04%
2023/03/16	20	11.27	40	11.28	11.24	-20	21,361	-0.09%
2023/03/10	5	11.20	0	0.00	11.21	5	23,537	0.02%
2023/03/09	0.4	11.27	0	0.00	11.25	0.4	24,278	0.00%
2023/03/08	5	11.21	0	0.00	11.21	5	24,859	0.02%
2023/03/07	3	11.24	0	0.00	11.25	3	25,227	0.01%
2023/03/03	2	11.24	5	11.27	11.21	-3	25,838	-0.01%
2023/03/01	10	11.27	0	0.00	11.26	10	26,677	0.04%
2023/02/24	1.4	11.42	0	0.00	11.38	1.4	26,925	0.01%
2023/02/23	19	11.42	5	11.49	11.40	14	27,100	0.05%
2023/02/22	7	11.54	0	0.00	11.54	7	28,121	0.02%
2023/02/16	2	11.54	0	0.00	11.55	2	31,757	0.01%
2023/02/14	1	11.43	0	0.00	11.45	1	32,926	0.00%
2023/02/13	38.4	11.37	0	0.00	11.39	38.4	33,363	0.12%
2023/02/10	60	11.45	0	0.00	11.44	60	34,024	0.18%
2023/02/09	1	11.50	0	0.00	11.50	1	34,532	0.00%
2023/02/08	2	11.50	0	0.00	11.50	2	34,853	0.01%
2023/02/07	2	11.62	0	0.00	11.60	2	34,552	0.01%
2023/02/06	2	11.55	0	0.00	11.60	2	34,476	0.01%
2023/02/03	3	11.55	0	0.00	11.55	3	34,351	0.01%
2023/02/02	3	11.59	0	0.00	11.62	3	34,391	0.01%
2023/02/01	6	11.89	3	11.88	11.81	3	33,838	0.01%
2023/01/31	4.2	11.76	55	11.76	11.75	-50.8	33,627	-0.15%
2023/01/30	0	0.00	8	11.97	11.94	-8	33,439	-0.02%
2023/01/17	1	11.56	40	11.57	11.58	-39	33,050	-0.12%
2023/01/16	0	0.00	2	11.51	11.52	-2	33,367	-0.01%
2023/01/13	0	0.00	2	11.59	11.56	-2	33,546	-0.01%
2023/01/11	1	11.51	0	0.00	11.59	1	33,496	0.00%
2023/01/09	0	0.00	5	11.60	11.59	-5	33,250	-0.02%
2023/01/05	0	0.00	56	11.57	11.58	-56	32,930	-0.17%
2023/01/04	50	11.40	6	11.38	11.49	44	32,893	0.13%
2022/12/29	10	11.04	23	10.97	11.03	-13	33,391	-0.04%
2022/12/28	0	0.00	7	10.98	10.99	-7	33,518	-0.02%
2022/12/27	39	10.81	0	0.00	10.88	39	33,567	0.12%
2022/12/26	1	11.06	1	11.04	10.99	0	33,175	0.00%
2022/12/23	3	11.05	0	0.00	11.05	3	32,988	0.01%
2022/12/22	10	11.20	2	11.19	11.18	8	32,826	0.02%
2022/12/21	3	11.20	0	0.00	11.19	3	32,532	0.01%
2022/12/20	57	11.19	40	11.21	11.09	17	32,326	0.05%
2022/12/19	2	11.60	8	11.70	11.71	-6	31,460	-0.02%
2022/12/16	4	11.60	3	11.67	11.70	1	31,300	0.00%
2022/12/15	1	11.69	5	11.74	11.75	-4	30,985	-0.01%
2022/12/13	26	11.61	4	11.64	11.58	22	30,536	0.07%
2022/12/12	1	11.90	4	11.94	11.89	-3	29,774	-0.01%
2022/12/09	34	11.86	0	0.00	11.95	34	29,529	0.12%
2022/12/08	0	0.00	117	11.74	12.01	-117	29,070	-0.40%	大賣/鉅額交易
2022/12/07	12	11.73	10	11.71	11.76	2	28,524	0.01%
2022/12/06	56	11.92	51	11.88	11.91	5	27,951	0.02%
2022/12/05	1	12.05	1	11.99	12.07	0	27,276	0.00%
2022/12/02	2	11.34	9	11.32	11.35	-7	25,992	-0.03%
2022/12/01	6	11.60	6	11.56	11.63	0	25,191	0.00%
2022/11/30	70	11.27	15	11.30	11.27	55	24,382	0.23%
2022/11/29	33.7	11.00	50	11.06	11.00	-16.3	23,677	-0.07%
2022/11/28	51	10.85	2	10.77	11.06	49	23,084	0.21%
2022/11/24	24	10.59	15	10.52	10.51	9	22,034	0.04%
2022/11/23	4	10.71	15	10.76	10.79	-11	21,179	-0.05%
2022/11/22	5	10.85	0	0.00	10.85	5	20,994	0.02%
2022/11/21	4	11.01	0	0.00	10.93	4	20,541	0.02%
2022/11/18	21	11.14	8	11.09	10.91	13	20,094	0.06%
2022/11/17	16	10.53	5	10.83	10.88	11	18,589	0.06%
2022/11/16	2	10.03	0	0.00	10.33	2	17,184	0.01%
2022/11/15	2	10.14	0	0.00	10.17	2	16,295	0.01%
2022/11/14	105	9.96	90	10.03	10.00	15	15,495	0.10%	大買/
2022/11/11	7.2	10.37	0.1	10.41	10.22	7.1	14,409	0.05%
2022/11/10	173	10.32	179	10.22	10.21	-6	13,686	-0.04%	大買/大賣/
2022/11/09	26	10.77	0	0.00	10.77	26	12,868	0.20%
2022/11/08	20.2	10.85	10	10.71	10.71	10.2	12,355	0.08%
2022/11/07	10.4	11.04	0	0.00	11.01	10.4	11,667	0.09%
2022/11/04	94.5	11.10	0	0.00	11.19	94.5	11,046	0.86%
2022/11/02	5	11.49	0	0.00	11.51	5	10,483	0.05%
2022/10/31	10	11.41	0	0.00	11.35	10	10,402	0.10%
2022/10/28	0	0.00	8	11.62	11.49	-8	10,315	-0.08%
2022/10/25	9	11.10	0	0.00	11.37	9	10,191	0.09%
2022/10/24	20	11.80	0	0.00	11.34	20	9,939	0.20%
2022/10/21	13	11.93	0	0.00	11.82	13	9,573	0.14%
2022/10/19	1	12.31	2	12.49	12.34	-1	9,092	-0.01%
2022/10/18	3	12.43	0	0.00	12.47	3	8,990	0.03%
2022/10/17	1	12.27	0	0.00	12.33	1	8,991	0.01%
2022/10/14	0	0.00	3	12.58	12.61	-3	8,869	-0.03%
2022/10/13	1	12.30	0	0.00	12.25	1	8,820	0.01%
2022/10/11	1	12.20	0	0.00	12.14	1	8,544	0.01%
2022/10/07	12	12.43	0	0.00	12.33	12	8,213	0.15%
2022/10/05	5	13.10	0	0.00	13.06	5	7,060	0.07%
2022/10/04	20	13.02	0	0.00	13.05	20	6,743	0.30%
2022/10/03	11.2	13.23	0	0.00	13.11	11.2	6,429	0.17%
2022/09/30	12	13.40	0	0.00	13.38	12	6,330	0.19%
2022/09/28	1	13.83	8	13.89	13.79	-7	6,402	-0.11%
2022/09/26	1	14.20	7	14.17	14.07	-6	6,326	-0.09%
2022/09/22	1	14.40	10	14.37	14.38	-9	6,315	-0.14%
2022/09/21	0	0.00	0	14.48	14.41	0	6,373	0.00%
2022/09/19	1	14.55	0	0.00	14.56	1	6,628	0.02%
2022/09/14	1	14.59	0	0.00	14.58	1	6,948	0.01%
2022/09/13	1	14.80	0	0.00	14.78	1	7,187	0.01%
2022/09/08	0	0.00	1	14.72	14.74	-1	7,659	-0.01%
2022/09/06	0.3	14.89	0	0.00	14.99	0.3	8,177	0.00%
2022/09/05	0	0.00	7	14.72	14.85	-7	8,299	-0.08%
2022/09/01	0.2	14.75	0	0.00	14.72	0.2	8,501	0.00%
2022/08/26	0	0.00	15	14.98	14.88	-15	8,823	-0.17%
2022/08/24	2	14.71	0	0.00	14.74	2	8,862	0.02%
2022/08/22	6	14.70	0	0.00	14.64	6	9,237	0.06%
2022/08/19	11	14.92	0	0.00	14.92	11	9,383	0.12%
2022/08/18	10	14.90	0	0.00	14.91	10	9,499	0.11%
2022/08/16	2	14.74	0	0.00	14.75	2	9,752	0.02%
2022/08/15	0	0.00	3	14.70	14.76	-3	9,861	-0.03%
2022/08/11	0	0.00	1.1	14.65	14.65	-1.1	9,830	-0.01%
2022/08/10	1	14.52	0	0.00	14.52	1	10,055	0.01%
2022/08/08	0	0.00	2	14.54	14.51	-2	11,151	-0.02%
2022/08/05	0	0.00	0.1	14.52	14.49	-0.1	11,612	0.00%
2022/08/02	0.2	14.26	11	14.24	14.25	-10.8	11,712	-0.09%
2022/08/01	10	14.15	0	0.00	14.18	10	11,801	0.08%
2022/07/29	0	0.00	5	14.03	14.05	-5	11,831	-0.04%
2022/07/26	0	0.00	1	13.78	13.80	-1	11,998	-0.01%
2022/07/25	4	13.76	0	0.00	13.76	4	12,104	0.03%
2022/07/22	5	13.91	0	0.00	13.85	5	12,144	0.04%
2022/07/19	1	13.60	0	0.00	13.60	1	12,681	0.01%
2022/07/15	10	13.67	10	13.68	13.76	0	12,951	0.00%
2022/07/14	1	13.54	0	0.00	13.61	1	13,183	0.01%
2022/07/08	0	0.00	10	13.55	13.52	-10	13,375	-0.07%
2022/07/07	11.1	13.38	8	13.25	13.40	3.1	13,348	0.02%
2022/07/06	2.2	13.56	0	0.00	13.51	2.2	13,284	0.02%
2022/07/01	1	13.70	0	0.00	13.67	1	13,168	0.01%
2022/06/30	1.2	13.93	0	0.00	13.93	1.2	13,167	0.01%
2022/06/29	2.4	13.88	1	13.84	13.90	1.4	13,079	0.01%
2022/06/28	4	13.85	0	0.00	13.87	4	12,995	0.03%
2022/06/27	2	13.81	0	0.00	13.85	2	13,002	0.02%
2022/06/24	1	13.75	0	0.00	13.77	1	12,778	0.01%
2022/06/23	0	0.00	6	13.64	13.63	-6	12,767	-0.05%
2022/06/22	2	13.71	0	0.00	13.72	2	12,676	0.02%
2022/06/21	9.4	13.70	6	13.63	13.79	3.4	12,527	0.03%
2022/06/20	0	0.00	15	13.93	13.78	-15	12,279	-0.12%
2022/06/17	9	13.82	4.6	13.88	13.80	4.4	12,160	0.04%
2022/06/16	10.1	14.04	0	0.00	14.01	10.1	11,853	0.09%
2022/06/15	10.6	14.14	0	0.00	14.07	10.6	11,650	0.09%
2022/06/14	5	14.24	4	14.17	14.27	1	11,297	0.01%
2022/06/13	19.1	14.59	1	14.51	14.46	18.1	11,135	0.16%
2022/06/10	1.6	14.91	0	0.00	14.88	1.6	10,982	0.01%
2022/06/09	0	0.00	22	14.91	14.90	-22	11,142	-0.20%
2022/06/08	10	14.91	0	0.00	14.90	10	11,119	0.09%
2022/06/07	1	14.70	0	0.00	14.66	1	11,050	0.01%
2022/06/06	2	14.71	0.1	14.80	14.83	1.9	10,896	0.02%
2022/06/02	2.2	14.84	2	14.82	14.87	0.2	10,868	0.00%
2022/06/01	1	14.77	0	0.00	14.78	1	10,933	0.01%
2022/05/31	4	14.71	0	0.00	14.73	4	10,895	0.04%
2022/05/30	1	14.79	0	0.00	14.82	1	10,705	0.01%
2022/05/27	20	14.80	0	0.00	14.77	20	10,475	0.19%
2022/05/26	1	14.74	0	0.00	14.76	1	10,225	0.01%
2022/05/25	22.1	14.50	0	0.00	14.51	22.1	10,024	0.22%
2022/05/24	3.3	14.34	0	0.00	14.37	3.3	9,971	0.03%
2022/05/23	1.2	14.47	0	0.00	14.47	1.2	9,772	0.01%
2022/05/20	1	14.62	0	0.00	14.72	1	9,709	0.01%
2022/05/19	20	14.52	2	14.31	14.53	18	9,682	0.19%
2022/05/18	2	14.54	0	0.00	14.61	2	9,554	0.02%
2022/05/17	103.2	13.98	80	14.04	14.00	23.2	9,290	0.25%	大買/
2022/05/16	34	14.27	30	14.40	14.31	4	8,639	0.05%
2022/05/13	38	14.73	30	14.71	14.75	8	8,213	0.10%
2022/05/12	1	15.00	2	15.01	15.00	-1	7,777	-0.01%
2022/05/11	0.1	15.28	4	15.30	15.19	-3.9	7,681	-0.05%
2022/05/10	20	15.11	0	0.00	15.21	20	7,616	0.26%
2022/05/09	2.2	15.53	0	0.00	15.31	2.2	7,373	0.03%
2022/05/05	4	15.81	0	0.00	15.77	4	7,170	0.06%
2022/05/03	0.4	15.97	0	0.00	15.95	0.4	7,205	0.01%
2022/04/29	2	15.94	20	15.92	15.98	-18	7,423	-0.24%
2022/04/28	2	15.78	0	0.00	15.80	2	7,380	0.03%
2022/04/27	5	15.48	2	15.53	15.45	3	7,442	0.04%
2022/04/26	25.3	15.57	0	0.00	15.45	25.3	7,856	0.32%
2022/04/25	6	15.95	0	0.00	15.92	6	7,824	0.08%
2022/04/22	15	16.07	15	16.16	16.18	0	7,836	0.00%
2022/04/21	8	16.16	0	0.00	16.20	8	7,835	0.10%
2022/04/19	8	16.70	0	0.00	16.72	8	7,662	0.10%
2022/04/18	10.2	16.74	0	0.00	16.75	10.2	7,666	0.13%
2022/04/11	0.2	17.20	0	0.00	17.07	0.2	7,736	0.00%
2022/03/24	1	17.23	2	17.23	17.23	-1	7,891	-0.01%
2022/03/23	51	17.30	0	0.00	17.34	51	7,937	0.64%
2022/03/21	50	16.85	0	0.00	16.94	50	7,865	0.64%
2022/03/17	1	16.92	0	0.00	16.93	1	7,860	0.01%
2022/03/15	2	16.69	0	0.00	16.72	2	7,839	0.03%
2022/03/10	2	17.16	0	0.00	17.17	2	8,049	0.02%
2022/03/08	0	0.00	1	17.10	17.07	-1	8,032	-0.01%
2022/03/07	2.2	17.18	0	0.00	17.19	2.2	7,960	0.03%
2022/03/04	1	17.18	0	0.00	17.21	1	7,876	0.01%
2022/03/03	5	17.14	0	0.00	17.14	5	8,087	0.06%
2022/03/01	2.6	17.15	0	0.00	17.15	2.6	8,310	0.03%
2022/02/25	0	0.00	8	17.10	17.11	-8	8,397	-0.10%
2022/02/24	0.1	17.05	0	0.00	17.02	0.1	8,438	0.00%
2022/02/22	0	0.00	6	17.10	17.07	-6	8,560	-0.07%
2022/02/18	0	0.00	1	17.22	17.22	-1	8,556	-0.01%
2022/02/17	2.5	17.16	0	0.00	17.18	2.5	8,637	0.03%
2022/02/16	0	0.00	6	17.21	17.21	-6	8,694	-0.07%
2022/02/15	2	17.03	0	0.00	17.02	2	8,690	0.02%
2022/02/14	0.7	17.13	10	17.07	17.08	-9.3	8,721	-0.11%
2022/02/11	0	0.00	50	17.24	17.24	-50	8,683	-0.58%
2022/02/09	0	0.00	3	17.25	17.34	-3	8,821	-0.03%
2022/02/08	1	17.29	0	0.00	17.25	1	8,893	0.01%
2022/02/07	1	17.38	5	17.36	17.39	-4	8,926	-0.04%
2022/01/26	0	0.00	5	17.01	17.08	-5	8,948	-0.06%
2022/01/25	7	16.57	0	0.00	16.58	7	8,926	0.08%
2022/01/24	3	16.82	0	0.00	16.80	3	8,800	0.03%
2022/01/20	3	16.94	0	0.00	17.05	3	8,846	0.03%
2022/01/19	16	16.81	1	16.85	16.88	15	8,791	0.17%
2022/01/18	1.2	17.17	5	17.12	17.15	-3.8	8,248	-0.05%
2022/01/14	2	17.50	0	0.00	17.55	2	7,747	0.03%
2022/01/13	2	17.71	0	0.00	17.65	2	7,704	0.03%
2022/01/12	1.3	17.54	0	0.00	17.55	1.3	7,625	0.02%
2022/01/10	2	18.03	0	0.00	18.07	2	7,351	0.03%
2022/01/07	2.3	18.04	0	0.00	18.01	2.3	7,364	0.03%
2022/01/06	3	18.06	0	0.00	18.06	3	7,459	0.04%
2022/01/05	1.2	18.07	1	18.07	18.08	0.2	7,565	0.00%
2022/01/04	1	17.89	0	0.00	17.87	1	7,794	0.01%
2022/01/03	1.1	17.71	40	17.70	17.71	-38.9	7,782	-0.50%
2021/12/29	5	17.68	0	0.00	17.65	5	7,941	0.06%
2021/12/24	0.1	17.50	0	0.00	17.48	0.1	7,927	0.00%
2021/12/23	16	17.55	0	0.00	17.49	16	7,906	0.20%
2021/12/22	11	17.73	0	0.00	17.72	11	7,930	0.14%
2021/12/20	25	17.61	0	0.00	17.60	25	8,036	0.31%
2021/12/13	10	17.49	0	0.00	17.54	10	8,116	0.12%
2021/12/10	10	17.50	0	0.00	17.51	10	8,110	0.12%
2021/12/09	5	17.40	0	0.00	17.45	5	8,119	0.06%
2021/12/08	2	17.40	0	0.00	17.44	2	8,184	0.02%
2021/12/07	2	17.13	0	0.00	17.23	2	8,164	0.02%
2021/12/06	4	17.44	12	17.37	17.31	-8	8,013	-0.10%
2021/12/02	0.2	17.80	0	0.00	17.79	0.2	7,917	0.00%
2021/11/30	0	0.00	5	17.93	17.90	-5	7,944	-0.06%
2021/11/29	1	17.71	0	0.00	17.72	1	7,894	0.01%
2021/11/26	0	0.00	5	17.91	17.86	-5	7,700	-0.06%
2021/11/23	1	17.26	0	0.00	17.31	1	7,582	0.01%
2021/11/22	1	17.30	0	0.00	17.35	1	7,583	0.01%
2021/11/18	0	0.00	1	17.54	17.55	-1	7,729	-0.01%
2021/11/16	1.1	17.56	0	0.00	17.49	1.1	8,312	0.01%
2021/11/15	2	17.48	0	0.00	17.52	2	8,388	0.02%
2021/11/09	0.2	17.50	0	0.00	17.46	0.2	9,092	0.00%
2021/11/08	2	17.45	0	0.00	17.50	2	9,200	0.02%
2021/11/04	1	17.10	0	0.00	17.11	1	9,790	0.01%
2021/11/03	4	17.30	10	17.19	17.18	-6	9,873	-0.06%
2021/11/02	6	17.20	0	0.00	17.23	6	9,918	0.06%
2021/11/01	1	17.23	0	0.00	17.22	1	9,940	0.01%
2021/10/29	0	0.00	25	17.13	17.14	-25	9,996	-0.25%
2021/10/28	0	0.00	3	16.90	17.03	-3	10,027	-0.03%
2021/10/27	2	16.81	0	0.00	16.84	2	9,967	0.02%
2021/10/21	0.2	16.69	0	0.00	16.65	0.2	10,239	0.00%
2021/10/19	0	0.00	4	16.84	16.78	-4	10,562	-0.04%
2021/10/18	3	16.79	0	0.00	16.83	3	10,737	0.03%
2021/10/14	0	0.00	10	16.78	16.80	-10	11,598	-0.09%
2021/10/13	1	16.92	0	0.00	16.92	1	12,159	0.01%
2021/10/12	4	16.88	2	16.73	16.91	2	12,489	0.02%
2021/10/08	1	16.43	12	16.45	16.44	-11	12,525	-0.09%
2021/10/07	11	16.43	0	0.00	16.42	11	13,139	0.08%
2021/10/06	0	0.00	1	16.34	16.34	-1	13,555	-0.01%
2021/10/05	0	0.00	10	16.09	16.20	-10	14,363	-0.07%
2021/10/04	1	16.09	0	0.00	16.11	1	14,423	0.01%
2021/10/01	2	16.10	0	0.00	16.07	2	14,655	0.01%
2021/09/30	0	0.00	7	16.21	16.20	-7	15,158	-0.05%
2021/09/29	1	16.00	0	0.00	16.00	1	15,325	0.01%
2021/09/28	2	16.00	0	0.00	16.06	2	15,703	0.01%
2021/09/27	3	16.17	0	0.00	16.17	3	15,768	0.02%
2021/09/22	2	16.05	0	0.00	16.11	2	16,340	0.01%
2021/09/17	1	16.23	0	0.00	16.26	1	16,455	0.01%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/07	0	0.00	0.1	16.27	16.22	-0.1	17,500	0.00%
2021/09/06	0	0.00	1.3	16.25	16.23	-1.3	17,786	-0.01%
2021/09/03	0	0.00	1	16.23	16.23	-1	17,756	-0.01%
2021/09/02	10.2	16.25	0	0.00	16.21	10.2	17,795	0.06%
2021/08/30	0.2	16.18	0	0.00	16.15	0.2	18,239	0.00%
2021/08/27	5.2	15.95	0	0.00	16.05	5.2	18,350	0.03%
2021/08/26	0	0.00	1	16.15	16.15	-1	18,293	-0.01%
2021/08/24	3.1	15.96	10.4	15.98	15.95	-7.3	18,403	-0.04%
2021/08/23	7	16.22	5.1	16.23	16.11	1.9	18,318	0.01%
2021/08/20	0.2	16.39	35	16.63	16.36	-34.8	18,108	-0.19%
2021/08/19	0	0.00	5	16.35	16.36	-5	17,746	-0.03%
2021/08/18	1	16.33	3	16.28	16.44	-2	17,632	-0.01%
2021/08/17	0	0.00	1	16.55	16.39	-1	17,512	-0.01%
2021/08/16	0	0.00	20	16.39	16.44	-20	17,417	-0.11%
2021/08/13	1	16.30	17	16.33	16.29	-16	17,262	-0.09%
2021/08/12	1	16.44	0	0.00	16.47	1	17,091	0.01%
2021/08/11	0	0.00	9	16.56	16.58	-9	17,003	-0.05%
2021/08/05	0.2	16.13	0	0.00	16.14	0.2	16,429	0.00%
2021/08/03	0.3	16.10	0	0.00	16.13	0.3	16,703	0.00%
2021/08/02	1	16.00	10	15.93	16.01	-9	16,597	-0.05%
2021/07/30	5	15.83	11	15.77	15.85	-6	16,647	-0.04%
2021/07/29	2	15.74	0	0.00	15.74	2	16,755	0.01%
2021/07/26	10	15.54	0	0.00	15.49	10	17,482	0.06%
2021/07/23	3	15.82	0	0.00	15.72	3	17,839	0.02%
2021/07/22	0	0.00	20	15.65	15.69	-20	18,370	-0.11%
2021/07/21	5	15.61	2	15.63	15.61	3	18,841	0.02%
2021/07/20	5	15.28	0	0.00	15.27	5	19,392	0.03%
2021/07/19	5	15.52	0	0.00	15.53	5	19,554	0.03%
2021/07/16	7	15.76	0	0.00	15.79	7	19,740	0.04%
2021/07/15	12	15.66	80	15.64	15.66	-68	19,976	-0.34%
2021/07/14	0.2	15.56	0	0.00	15.56	0.2	21,265	0.00%
2021/07/13	5	15.82	0	0.00	15.77	5	23,780	0.02%
2021/07/12	25	16.06	1	16.26	15.97	24	23,627	0.10%
2021/07/09	4	16.36	0	0.00	16.37	4	23,058	0.02%
2021/07/08	0	0.00	2.1	16.50	16.51	-2.1	23,256	-0.01%
2021/07/07	19	16.36	1	16.33	16.33	18	23,318	0.08%
2021/07/06	1	16.79	11	16.82	16.80	-10	23,069	-0.04%
2021/07/05	6	17.13	33	17.15	16.95	-27	23,188	-0.12%
2021/07/01	1.2	16.86	0	0.00	16.86	1.2	23,139	0.01%
2021/06/30	100	16.92	5	16.95	16.98	95	23,294	0.41%
2021/06/29	0	0.00	20	16.75	16.81	-20	23,402	-0.09%
2021/06/28	1	16.53	0	0.00	16.58	1	23,536	0.00%
2021/06/24	6	16.33	0	0.00	16.32	6	24,042	0.02%
2021/06/23	23	16.47	0	0.00	16.36	23	24,336	0.09%
2021/06/22	10	16.20	1	16.26	16.34	9	24,478	0.04%
2021/06/18	2	16.15	2	16.19	16.20	0	24,922	0.00%
2021/06/17	0	0.00	1	15.95	15.94	-1	25,037	0.00%
2021/06/16	0	0.00	12	16.03	16.01	-12	25,399	-0.05%
2021/06/15	0	0.00	3	16.00	16.12	-3	25,698	-0.01%
2021/06/09	3	15.58	0	0.00	15.59	3	26,724	0.01%
2021/06/08	0	0.00	2	15.82	15.82	-2	27,005	-0.01%
2021/06/07	0.1	15.92	2	15.86	15.78	-1.9	27,546	-0.01%
2021/06/04	4	15.78	2	15.80	15.78	2	27,823	0.01%
2021/06/03	0	0.00	4	15.60	15.64	-4	28,237	-0.01%
2021/06/02	0.2	15.60	0	0.00	15.57	0.2	28,868	0.00%
2021/06/01	5	15.45	5	15.49	15.58	0	29,479	0.00%
2021/05/31	1.2	15.50	0	0.00	15.45	1.2	30,091	0.00%
2021/05/28	0	0.00	5	15.41	15.45	-5	30,633	-0.02%
2021/05/26	1	15.52	0	0.00	15.51	1	32,429	0.00%
2021/05/25	11	15.50	0	0.00	15.51	11	33,424	0.03%
2021/05/24	0	0.00	6	15.47	15.43	-6	34,450	-0.02%
2021/05/21	1	15.35	7	15.38	15.37	-6	35,572	-0.02%
2021/05/20	2	15.11	0	0.00	15.11	2	36,705	0.01%
2021/05/19	2	15.10	0	0.00	15.10	2	38,054	0.01%
2021/05/18	4	15.15	0	0.00	15.14	4	39,554	0.01%
2021/05/17	17	15.09	0.1	15.15	15.08	16.9	41,069	0.04%
2021/05/14	6	15.26	0	0.00	15.24	6	42,480	0.01%
2021/05/13	3.1	15.12	4	15.22	15.26	-0.9	44,424	0.00%
2021/05/12	6.2	15.16	1	15.17	15.15	5.2	46,373	0.01%
2021/05/11	3	15.40	0	0.00	15.38	3	47,834	0.01%
2021/05/10	1	15.48	5	15.50	15.50	-4	50,017	-0.01%
2021/05/06	19	15.68	40	15.69	15.68	-21	55,981	-0.04%
2021/05/05	16	15.43	3	15.53	15.57	13	59,247	0.02%
2021/05/04	31	15.46	0	0.00	15.40	31	63,631	0.05%
2021/05/03	1.1	15.53	3	15.35	15.52	-1.9	67,693	0.00%
2021/04/29	4	15.36	0	0.00	15.35	4	70,822	0.01%
2021/04/28	35.2	15.56	34	15.54	15.50	1.2	74,738	0.00%
2021/04/27	3	15.63	0	0.00	15.60	3	79,267	0.00%
2021/04/26	57	15.82	50	15.85	15.85	7	85,029	0.01%
2021/04/23	13.5	15.77	0	0.00	15.73	13.5	91,362	0.01%
2021/04/22	53.3	16.32	38	16.45	16.02	15.3	100,844	0.02%
2021/04/21	20	16.32	8	16.22	16.26	12	115,846	0.01%
2021/04/20	48.2	17.09	26	17.13	16.85	22.2	150,211	0.01%
2021/04/19	106	16.43	105	16.37	17.91	1	193,276	0.00%	大買/大賣/