富邦越南 (00885)-凱基-松山券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.29
漲跌
▼0.06
漲幅
-0.49%
成交量
6,451張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	12.30	0	0.00	12.29	2	10,723	0.02%
2024/05/16	0	0.00	3	12.17	12.16	-3	11,207	-0.03%
2024/05/15	2	12.03	0	0.00	12.04	2	11,202	0.02%
2024/05/14	7	12.08	10	12.01	12.04	-3	11,291	-0.03%
2024/05/10	2	12.12	0	0.00	12.07	2	11,205	0.02%
2024/05/07	0	0.00	40	12.08	12.08	-40	11,050	-0.36%
2024/05/06	0	0.00	10	12.00	12.02	-10	11,026	-0.09%
2024/05/02	7	11.82	0	0.00	11.83	7	10,934	0.06%
2024/04/30	0	0.00	3	11.88	11.89	-3	10,925	-0.03%
2024/04/29	2	11.88	0	0.00	11.92	2	10,985	0.02%
2024/04/26	5	11.91	43	11.90	11.89	-38	11,002	-0.35%
2024/04/25	0	0.00	0.1	11.82	11.75	-0.1	11,000	0.00%
2024/04/24	1	11.72	0	0.00	11.76	1	11,002	0.01%
2024/04/23	0	0.00	50	11.73	11.69	-50	11,040	-0.45%
2024/04/19	143	11.62	9	11.54	11.52	134	11,011	1.22%	大買/鉅額交易
2024/04/18	8	11.74	0	0.00	11.74	8	10,913	0.07%
2024/04/16	9.1	11.96	2	11.86	11.90	7.1	10,650	0.07%
2024/04/15	2	12.53	4	12.60	12.50	-2	10,230	-0.02%
2024/04/12	0	0.00	12.5	12.58	12.57	-12.5	10,188	-0.12%
2024/04/11	0	0.00	8	12.46	12.50	-8	10,199	-0.08%
2024/04/08	10	12.46	0	0.00	12.48	10	10,358	0.10%
2024/04/02	0.1	12.71	0	0.00	12.70	0.1	10,339	0.00%
2024/03/28	0	0.00	2	12.92	12.85	-2	10,424	-0.02%
2024/03/27	0	0.00	16	12.81	12.76	-16	10,360	-0.15%
2024/03/26	0.1	12.69	0	0.00	12.76	0.1	10,316	0.00%
2024/03/22	0	0.00	5	12.80	12.82	-5	10,424	-0.05%
2024/03/21	0	0.00	4	12.62	12.69	-4	10,360	-0.04%
2024/03/20	0	0.00	15	12.53	12.51	-15	10,408	-0.14%
2024/03/19	0	0.00	12	12.48	12.56	-12	10,501	-0.11%
2024/03/18	18.2	12.37	0	0.00	12.29	18.2	10,354	0.18%
2024/03/15	15	12.62	5	12.57	12.53	10	10,153	0.10%
2024/03/12	0.2	12.46	0	0.00	12.44	0.2	9,916	0.00%
2024/03/08	2.2	12.71	0	0.00	12.57	2.2	9,765	0.02%
2024/03/07	5.1	12.60	0	0.00	12.60	5.1	9,614	0.05%
2024/03/06	1	12.61	0	0.00	12.61	1	9,520	0.01%
2024/03/04	2	12.60	10	12.61	12.62	-8	9,433	-0.08%
2024/03/01	0	0.00	27	12.51	12.54	-27	9,453	-0.29%
2024/02/29	0	0.00	3	12.58	12.48	-3	9,402	-0.03%
2024/02/27	3	12.22	5	12.09	12.23	-2	9,222	-0.02%
2024/02/26	3.7	12.10	0	0.00	12.07	3.7	9,143	0.04%
2024/02/23	0	0.00	1	12.33	12.33	-1	8,998	-0.01%
2024/02/22	6	12.30	30	12.30	12.28	-24	9,022	-0.27%
2024/02/21	6	12.35	2	12.33	12.29	4	9,370	0.04%
2024/02/20	16	12.23	1	12.30	12.31	15	9,248	0.16%
2024/02/19	0	0.00	5	11.93	12.05	-5	9,010	-0.06%
2024/02/15	0	0.00	100	11.89	11.91	-100	8,992	-1.11%
2024/02/05	0	0.00	31	11.79	11.79	-31	8,919	-0.35%
2024/01/31	11	11.77	0	0.00	11.77	11	9,285	0.12%
2024/01/29	117	11.76	0	0.00	11.78	117	9,517	1.23%	大買/鉅額交易
2024/01/26	8	11.78	0	0.00	11.80	8	9,774	0.08%
2024/01/25	12	11.80	0	0.00	11.80	12	10,036	0.12%
2024/01/24	4	11.81	11	11.81	11.84	-7	10,400	-0.07%
2024/01/23	8	11.87	0	0.00	11.86	8	10,639	0.08%
2024/01/22	2	11.91	38	11.89	11.89	-36	10,788	-0.33%
2024/01/17	1	11.78	0	0.00	11.81	1	11,638	0.01%
2024/01/16	1	11.70	0	0.00	11.72	1	11,517	0.01%
2024/01/12	1	11.76	0	0.00	11.66	1	11,819	0.01%
2024/01/11	6	11.81	0	0.00	11.82	6	12,064	0.05%
2024/01/10	1	11.83	0	0.00	11.86	1	12,156	0.01%
2024/01/08	2	11.95	0	0.00	11.91	2	12,180	0.02%
2024/01/05	5	11.88	0	0.00	11.88	5	12,194	0.04%
2024/01/03	0	0.00	2	11.69	11.72	-2	12,132	-0.02%
2024/01/02	0	0.00	10	11.77	11.73	-10	12,210	-0.08%
2023/12/29	0	0.00	294	11.76	11.76	-294	12,144	-2.42%	大賣/鉅額交易
2023/12/28	11	11.65	0	0.00	11.66	11	12,241	0.09%
2023/12/27	1	11.72	1	11.72	11.72	0	12,314	0.00%
2023/12/26	3	11.70	8	11.74	11.72	-5	12,394	-0.04%
2023/12/25	1	11.66	8	11.67	11.66	-7	12,451	-0.06%
2023/12/22	6	11.58	3	11.57	11.58	3	12,463	0.02%
2023/12/21	0	0.00	5	11.55	11.57	-5	12,914	-0.04%
2023/12/19	4	11.49	0	0.00	11.50	4	13,470	0.03%
2023/12/18	21	11.60	0	0.00	11.60	21	13,482	0.16%
2023/12/15	309	11.74	0	0.00	11.70	309	13,340	2.32%	大買/鉅額交易
2023/12/14	11	11.83	0	0.00	11.80	11	13,258	0.08%
2023/12/11	1	11.86	0	0.00	11.90	1	13,687	0.01%
2023/12/08	0	0.00	2	11.82	11.85	-2	13,741	-0.01%
2023/12/07	5	11.90	0	0.00	11.79	5	13,867	0.04%
2023/12/06	0	0.00	50.3	11.85	11.90	-50.3	13,893	-0.36%
2023/12/05	0	0.00	0	11.90	11.83	0	13,906	0.00%
2023/12/04	0	0.00	5	11.73	11.87	-5	14,077	-0.04%
2023/11/30	2	11.69	9	11.68	11.72	-7	14,121	-0.05%
2023/11/29	6	11.64	15	11.65	11.65	-9	14,170	-0.06%
2023/11/28	24	11.55	0	0.00	11.55	24	14,210	0.17%
2023/11/27	0	0.00	9	11.65	11.65	-9	14,233	-0.06%
2023/11/24	16	11.60	1	11.64	11.63	15	14,410	0.10%
2023/11/22	1	11.76	4	11.78	11.78	-3	14,502	-0.02%
2023/11/21	9	11.76	2	11.76	11.78	7	14,650	0.05%
2023/11/20	35.4	11.72	0	0.00	11.75	35.4	14,763	0.24%
2023/11/17	0	0.00	44	12.05	12.03	-44	14,590	-0.30%
2023/11/16	1	12.06	0	0.00	12.02	1	15,045	0.01%
2023/11/15	0	0.00	22	12.20	12.23	-22	15,941	-0.14%
2023/11/14	0	0.00	2	12.06	12.03	-2	16,481	-0.01%
2023/11/13	1	12.00	13	12.07	11.99	-12	16,650	-0.07%
2023/11/10	0	0.00	1	12.00	11.95	-1	16,804	-0.01%
2023/11/08	1	11.63	0	0.00	11.63	1	17,037	0.01%
2023/11/06	7	11.68	5	11.63	11.70	2	17,399	0.01%
2023/11/03	11	11.58	5	11.58	11.57	6	17,415	0.03%
2023/11/02	11	11.25	10	11.26	11.34	1	17,341	0.01%
2023/11/01	18	11.03	0	0.00	11.05	18	17,309	0.10%
2023/10/31	8	11.14	0	0.00	11.13	8	17,200	0.05%
2023/10/30	3	11.23	0	0.00	11.25	3	17,376	0.02%
2023/10/27	11	11.27	0	0.00	11.34	11	17,454	0.06%
2023/10/26	14	11.45	0	0.00	11.40	14	17,253	0.08%
2023/10/24	5	11.90	0	0.00	11.88	5	17,056	0.03%
2023/10/20	2	11.69	0	0.00	11.67	2	17,253	0.01%
2023/10/19	2	11.98	11	11.91	11.89	-9	17,264	-0.05%
2023/10/18	0	12.30	10	12.23	12.27	-10	17,011	-0.06%
2023/10/13	0	0.00	0.5	12.57	12.56	-0.5	17,073	0.00%
2023/10/12	1	12.67	1	12.65	12.73	0	17,089	0.00%
2023/10/11	0	0.00	21	12.63	12.52	-21	17,168	-0.12%
2023/10/06	8	12.26	0	0.00	12.22	8	17,191	0.05%
2023/10/05	6	12.40	6	12.41	12.42	0	17,114	0.00%
2023/10/04	0.3	12.16	4	12.19	12.37	-3.7	17,208	-0.02%
2023/10/03	13.1	12.49	0	0.00	12.40	13.1	17,203	0.08%
2023/10/02	0	0.00	2	12.59	12.70	-2	17,245	-0.01%
2023/09/28	22	12.41	0	0.00	12.44	22	17,291	0.13%
2023/09/27	1	12.37	0	0.00	12.37	1	17,195	0.01%
2023/09/26	7.2	12.50	0	0.00	12.46	7.2	17,121	0.04%
2023/09/25	2	13.00	0	0.00	13.01	2	16,704	0.01%
2023/09/22	8	13.02	0	0.00	12.95	8	16,701	0.05%
2023/09/20	0	0.00	5	13.38	13.37	-5	16,443	-0.03%
2023/09/19	10	13.25	0.1	13.32	13.29	9.9	16,565	0.06%
2023/09/18	11	13.36	3	13.41	13.29	8	16,897	0.05%
2023/09/13	0	0.00	25	13.95	13.84	-25	16,588	-0.15%
2023/09/12	0.2	13.69	0	0.00	13.74	0.2	16,671	0.00%
2023/09/11	0	0.00	4	13.94	13.91	-4	16,692	-0.02%
2023/09/08	1	13.88	11	13.88	13.90	-10	16,784	-0.06%
2023/09/07	1	13.87	0	0.00	13.87	1	16,997	0.01%
2023/09/06	1	13.79	0	0.00	13.80	1	16,962	0.01%
2023/09/05	0	0.00	20	13.77	13.75	-20	16,971	-0.12%
2023/09/04	21	13.66	0	0.00	13.65	21	17,189	0.12%
2023/09/01	3	13.65	10	13.66	13.64	-7	17,380	-0.04%
2023/08/31	1	13.50	11	13.63	13.69	-10	17,426	-0.06%
2023/08/30	0	0.00	5	13.48	13.38	-5	17,464	-0.03%
2023/08/29	1	13.54	0	0.00	13.39	1	17,419	0.01%
2023/08/28	0.1	13.39	0	0.00	13.39	0.1	17,211	0.00%
2023/08/23	5	13.24	0	0.00	13.16	5	16,802	0.03%
2023/08/22	9	13.33	0	0.00	12.93	9	16,605	0.05%
2023/08/21	10.1	13.19	2	13.20	13.21	8.1	16,193	0.05%
2023/08/18	5	13.67	7	13.76	13.56	-2	15,283	-0.01%
2023/08/17	0	0.00	1	14.02	14.03	-1	14,547	-0.01%
2023/08/16	2.1	13.97	16	13.85	13.95	-13.9	14,422	-0.10%
2023/08/15	4.2	13.94	0	0.00	13.92	4.2	14,344	0.03%
2023/08/14	0	0.00	1	14.01	14.00	-1	14,240	-0.01%
2023/08/11	1	13.72	0	0.00	13.74	1	13,871	0.01%
2023/08/10	0	0.00	2	13.80	13.81	-2	13,800	-0.01%
2023/08/09	3.1	13.90	2	13.85	13.85	1.1	13,987	0.01%
2023/08/07	0	0.00	0.1	13.79	13.83	-0.1	13,862	0.00%
2023/08/04	5	13.60	5	13.37	13.60	0	13,756	0.00%
2023/08/02	0.5	13.52	22	13.66	13.52	-21.5	13,539	-0.16%
2023/08/01	5	13.73	14.2	13.76	13.85	-9.2	13,145	-0.07%
2023/07/31	2	13.54	24	13.52	13.54	-22	12,969	-0.17%
2023/07/28	0	0.00	26	13.27	13.29	-26	12,789	-0.20%
2023/07/27	2	13.15	0.1	13.25	13.10	1.9	12,593	0.02%
2023/07/26	6	13.17	10	13.16	13.16	-4	12,467	-0.03%
2023/07/25	2	13.23	2	13.16	13.16	0	12,423	0.00%
2023/07/24	1	13.18	1	13.08	13.17	0	12,315	0.00%
2023/07/21	3	12.84	0	0.00	12.83	3	12,557	0.02%
2023/07/20	1	12.74	0	0.00	12.72	1	12,498	0.01%
2023/07/18	1	12.75	2	12.82	12.73	-1	12,431	-0.01%
2023/07/17	0	0.00	15	12.70	12.76	-15	12,347	-0.12%
2023/07/14	1	12.65	0	0.00	12.66	1	12,274	0.01%
2023/07/13	0	0.00	10	12.66	12.63	-10	12,216	-0.08%
2023/07/12	2	12.53	0	0.00	12.54	2	12,254	0.02%
2023/07/10	10	12.46	0	0.00	12.45	10	12,209	0.08%
2023/07/06	3	12.30	0	0.00	12.28	3	12,120	0.02%
2023/07/05	0	0.00	1	12.32	12.32	-1	12,042	-0.01%
2023/07/04	0	0.00	4	12.22	12.30	-4	12,239	-0.03%
2023/07/03	1	12.26	1	12.26	12.29	0	12,624	0.00%
2023/06/30	1.1	12.24	0	0.00	12.20	1.1	12,732	0.01%
2023/06/28	2	12.40	3	12.39	12.43	-1	12,891	-0.01%
2023/06/27	0	0.00	2	12.28	12.28	-2	12,868	-0.02%
2023/06/26	1.2	12.20	12	12.16	12.24	-10.8	12,867	-0.08%
2023/06/21	5	11.96	1	12.00	11.99	4	12,644	0.03%
2023/06/20	4.1	11.86	20	11.88	11.90	-15.9	12,763	-0.12%
2023/06/19	27	11.93	0.5	12.00	11.90	26.5	12,952	0.20%
2023/06/16	5	11.94	5	12.04	12.04	0	13,305	0.00%
2023/06/15	13	12.00	0	0.00	11.96	13	13,485	0.10%
2023/06/14	2	12.05	16	12.05	12.04	-14	13,570	-0.10%
2023/06/13	3	11.96	1.7	11.96	11.97	1.3	13,948	0.01%
2023/06/12	6.1	11.83	2	11.83	11.77	4.1	13,812	0.03%
2023/06/09	1	11.74	0	0.00	11.80	1	13,895	0.01%
2023/06/08	20	11.82	37	11.81	11.81	-17	13,962	-0.12%
2023/06/07	1	11.75	3	11.75	11.74	-2	13,788	-0.01%
2023/06/06	0	0.00	2	11.63	11.60	-2	13,648	-0.01%
2023/06/01	23	11.44	0	0.00	11.42	23	13,735	0.17%
2023/05/31	4	11.49	6	11.49	11.49	-2	13,839	-0.01%
2023/05/30	2	11.46	0	0.00	11.47	2	13,969	0.01%
2023/05/29	10	11.41	5	11.40	11.45	5	14,246	0.04%
2023/05/26	12	11.41	1	11.42	11.40	11	14,429	0.08%
2023/05/25	10	11.38	0	0.00	11.41	10	14,882	0.07%
2023/05/23	5	11.47	0	0.00	11.45	5	15,177	0.03%
2023/05/22	13	11.44	10.8	11.47	11.45	2.2	15,404	0.01%
2023/05/19	3	11.52	0	0.00	11.48	3	15,437	0.02%
2023/05/18	10	11.53	0	0.00	11.53	10	15,512	0.06%
2023/05/17	0.2	11.54	0	0.00	11.53	0.2	15,649	0.00%
2023/05/16	3.2	11.53	3	11.53	11.54	0.2	15,656	0.00%
2023/05/15	0	0.00	22	11.48	11.55	-22	15,633	-0.14%
2023/05/12	0.2	11.41	15	11.34	11.38	-14.8	15,354	-0.10%
2023/05/11	6	11.33	5	11.37	11.34	1	15,365	0.01%
2023/05/08	0	0.00	10	11.29	11.29	-10	15,765	-0.06%
2023/05/05	5	11.19	0	0.00	11.21	5	15,883	0.03%
2023/05/04	6	11.23	0	0.00	11.25	6	16,492	0.04%
2023/05/03	1	11.28	0	0.00	11.29	1	16,755	0.01%
2023/04/27	24	11.16	4	11.19	11.16	20	17,767	0.11%
2023/04/26	18	11.10	0	0.00	11.12	18	17,866	0.10%
2023/04/25	2	11.24	25.4	11.21	11.22	-23.4	17,469	-0.13%
2023/04/24	2	11.24	0	0.00	11.30	2	17,559	0.01%
2023/04/21	1	11.29	0	0.00	11.28	1	17,658	0.01%
2023/04/20	2	11.30	1	11.31	11.30	1	17,866	0.01%
2023/04/19	3.5	11.35	0	0.00	11.35	3.5	18,184	0.02%
2023/04/18	5.5	11.35	18	11.35	11.33	-12.5	18,436	-0.07%
2023/04/17	2	11.32	558	11.31	11.34	-556	18,578	-2.99%	大賣/鉅額交易
2023/04/14	7	11.42	0	0.00	11.41	7	18,952	0.04%
2023/04/13	0	0.00	3	11.45	11.45	-3	19,085	-0.02%
2023/04/12	5	11.47	0	0.00	11.47	5	19,252	0.03%
2023/04/11	1	11.41	6	11.42	11.38	-5	19,364	-0.03%
2023/04/10	7	11.46	0	0.00	11.45	7	19,446	0.04%
2023/04/07	8	11.43	0	0.00	11.42	8	19,929	0.04%
2023/04/06	6	11.50	24	11.52	11.55	-18	20,061	-0.09%
2023/03/31	0	0.00	8	11.36	11.38	-8	19,807	-0.04%
2023/03/30	0	0.00	6	11.37	11.37	-6	20,007	-0.03%
2023/03/29	8	11.16	0	0.00	11.17	8	19,836	0.04%
2023/03/28	3	11.20	2	11.23	11.22	1	20,716	0.00%
2023/03/27	2	11.15	13	11.15	11.15	-11	20,723	-0.05%
2023/03/24	0	0.00	19	11.06	11.11	-19	20,877	-0.09%
2023/03/23	0	0.00	15	11.03	11.02	-15	20,786	-0.07%
2023/03/22	378	11.01	0	0.00	11.11	378	20,803	1.82%	大買/鉅額交易
2023/03/21	49	10.99	0	0.00	10.96	49	21,252	0.23%
2023/03/20	13	11.12	5	11.04	11.04	8	20,980	0.04%
2023/03/17	202.2	11.21	0	0.00	11.20	202.2	21,046	0.96%	大買/鉅額交易
2023/03/16	5	11.28	25	11.30	11.24	-20	21,361	-0.09%
2023/03/15	13	11.21	3.4	11.22	11.27	9.6	21,332	0.04%
2023/03/14	9.1	11.20	0	0.00	11.18	9.1	21,857	0.04%
2023/03/13	1.1	11.17	3	11.28	11.33	-1.9	22,930	-0.01%
2023/03/10	14	11.20	13	11.22	11.21	1	23,537	0.00%
2023/03/09	9	11.24	9.1	11.27	11.25	-0.1	24,278	0.00%
2023/03/08	5	11.21	1.5	11.23	11.21	3.5	24,859	0.01%
2023/03/07	40	11.26	0	0.00	11.25	40	25,227	0.16%
2023/03/06	12	11.24	0	0.00	11.32	12	25,624	0.05%
2023/03/03	33	11.23	0	0.00	11.21	33	25,838	0.13%
2023/03/01	4	11.20	0	0.00	11.26	4	26,677	0.01%
2023/02/24	1	11.37	0	0.00	11.38	1	26,925	0.00%
2023/02/23	25	11.42	0	0.00	11.40	25	27,100	0.09%
2023/02/22	2	11.56	6	11.56	11.54	-4	28,121	-0.01%
2023/02/21	0	0.00	22	11.71	11.67	-22	29,372	-0.07%
2023/02/20	0	0.00	9	11.62	11.64	-9	30,110	-0.03%
2023/02/17	4	11.50	0	0.00	11.51	4	30,734	0.01%
2023/02/16	3	11.56	8	11.57	11.55	-5	31,757	-0.02%
2023/02/15	2	11.47	5	11.49	11.49	-3	32,287	-0.01%
2023/02/14	24	11.43	5	11.44	11.45	19	32,926	0.06%
2023/02/13	27	11.38	0	0.00	11.39	27	33,363	0.08%
2023/02/10	13	11.43	0	0.00	11.44	13	34,024	0.04%
2023/02/09	12	11.50	1	11.55	11.50	11	34,532	0.03%
2023/02/08	9	11.50	4	11.51	11.50	5	34,853	0.01%
2023/02/07	5	11.66	3.5	11.67	11.60	1.5	34,552	0.00%
2023/02/06	7	11.51	39	11.58	11.60	-32	34,476	-0.09%
2023/02/03	18	11.55	0	0.00	11.55	18	34,351	0.05%
2023/02/02	52	11.58	0	0.00	11.62	52	34,391	0.15%
2023/02/01	13	11.82	7	11.90	11.81	6	33,838	0.02%
2023/01/31	11	11.76	0	0.00	11.75	11	33,627	0.03%
2023/01/30	5	11.92	19	12.00	11.94	-14	33,439	-0.04%
2023/01/17	2	11.56	0	0.00	11.58	2	33,050	0.01%
2023/01/16	3	11.53	0	0.00	11.52	3	33,367	0.01%
2023/01/13	5	11.58	0	0.00	11.56	5	33,546	0.01%
2023/01/12	5	11.55	0	0.00	11.55	5	33,535	0.01%
2023/01/11	0	0.00	5	11.54	11.59	-5	33,496	-0.01%
2023/01/10	21	11.44	0	0.00	11.43	21	33,361	0.06%
2023/01/09	9	11.60	3	11.59	11.59	6	33,250	0.02%
2023/01/06	5	11.59	1	11.64	11.61	4	33,026	0.01%
2023/01/05	3	11.59	6	11.58	11.58	-3	32,930	-0.01%
2023/01/04	22	11.48	5.1	11.45	11.49	16.9	32,893	0.05%
2023/01/03	1	11.05	0	0.00	11.18	1	32,702	0.00%
2022/12/30	6	11.05	0	0.00	11.13	6	33,184	0.02%
2022/12/29	0	0.00	91	10.95	11.03	-91	33,391	-0.27%
2022/12/27	2	10.79	4	10.81	10.88	-2	33,567	-0.01%
2022/12/26	1	11.05	23	11.03	10.99	-22	33,175	-0.07%
2022/12/23	13	11.05	0	0.00	11.05	13	32,988	0.04%
2022/12/22	1	11.30	3	11.20	11.18	-2	32,826	-0.01%
2022/12/20	5	11.45	2	11.50	11.09	3	32,326	0.01%
2022/12/19	1	11.62	0	0.00	11.71	1	31,460	0.00%
2022/12/13	91	11.65	0	0.00	11.58	91	30,536	0.30%
2022/12/09	10	11.85	0	0.00	11.95	10	29,529	0.03%
2022/12/08	0	0.00	364.9	12.01	12.01	-364.9	29,070	-1.26%	大賣/鉅額交易
2022/12/07	5	11.67	12	11.69	11.76	-7	28,524	-0.02%
2022/12/06	2.2	12.00	5	11.90	11.91	-2.8	27,951	-0.01%
2022/12/05	108	11.76	4.4	11.95	12.07	103.6	27,276	0.38%	大買/鉅額交易
2022/12/02	215	11.32	0	0.00	11.35	215	25,992	0.83%	大買/鉅額交易
2022/12/01	2	11.60	3	11.57	11.63	-1	25,191	0.00%
2022/11/30	7	11.32	31	11.28	11.27	-24	24,382	-0.10%
2022/11/29	4	11.01	4	11.01	11.00	0	23,677	0.00%
2022/11/28	7	10.86	1	10.84	11.06	6	23,084	0.03%
2022/11/25	13	10.61	0	0.00	10.64	13	22,452	0.06%
2022/11/24	43	10.58	1	10.58	10.51	42	22,034	0.19%
2022/11/23	113.1	10.80	2	10.75	10.79	111.1	21,179	0.52%	大買/鉅額交易
2022/11/22	9	10.84	5	10.79	10.85	4	20,994	0.02%
2022/11/21	10	11.01	10	10.94	10.93	0	20,541	0.00%
2022/11/18	49.5	11.05	38	10.94	10.91	11.5	20,094	0.06%
2022/11/17	68	10.60	64	10.76	10.88	4	18,589	0.02%
2022/11/16	19.1	10.05	2	10.06	10.33	17.1	17,184	0.10%
2022/11/15	45	10.10	23	10.24	10.17	22	16,295	0.14%
2022/11/14	110	10.05	1	10.17	10.00	109	15,495	0.70%	大買/鉅額交易
2022/11/11	9	10.27	0	0.00	10.22	9	14,409	0.06%
2022/11/10	35.1	10.40	0.1	10.25	10.21	34.9	13,686	0.26%
2022/11/09	4.1	10.77	15	10.75	10.77	-10.9	12,868	-0.08%
2022/11/08	89.3	10.84	0	0.00	10.71	89.3	12,355	0.72%
2022/11/07	10.1	11.02	0	0.00	11.01	10.1	11,667	0.09%
2022/11/04	47	11.10	0	0.00	11.19	47	11,046	0.43%
2022/11/03	10	11.35	0	0.00	11.40	10	10,539	0.09%
2022/11/02	4	11.54	0	0.00	11.51	4	10,483	0.04%
2022/11/01	0	0.00	2	11.57	11.57	-2	10,425	-0.02%
2022/10/31	3	11.41	0	0.00	11.35	3	10,402	0.03%
2022/10/28	1	11.52	21	11.60	11.49	-20	10,315	-0.19%
2022/10/27	4	11.28	0	0.00	11.31	4	10,261	0.04%
2022/10/26	15	11.23	0	0.00	11.20	15	10,296	0.15%
2022/10/25	7	11.11	1	11.36	11.37	6	10,191	0.06%
2022/10/24	46.4	11.58	1	11.56	11.34	45.4	9,939	0.46%
2022/10/21	24.1	11.92	1	11.95	11.82	23.1	9,573	0.24%
2022/10/20	1	12.20	0	0.00	12.27	1	9,179	0.01%
2022/10/18	0	0.00	6	12.44	12.47	-6	8,990	-0.07%
2022/10/17	17	12.40	0	0.00	12.33	17	8,991	0.19%
2022/10/14	8	12.57	1	12.56	12.61	7	8,869	0.08%
2022/10/13	15	12.27	0	0.00	12.25	15	8,820	0.17%
2022/10/12	1	12.27	2	12.25	12.44	-1	8,658	-0.01%
2022/10/11	5	12.29	3	12.41	12.14	2	8,544	0.02%
2022/10/07	27.3	12.50	0	0.00	12.33	27.3	8,213	0.33%
2022/10/06	11.2	13.01	0	0.00	12.93	11.2	7,495	0.15%
2022/10/05	0.2	13.12	0	0.00	13.06	0.2	7,060	0.00%
2022/10/04	17	13.11	0	0.00	13.05	17	6,743	0.25%
2022/10/03	30.1	13.27	0	0.00	13.11	30.1	6,429	0.47%
2022/09/30	16	13.35	1.2	13.38	13.38	14.8	6,330	0.23%
2022/09/29	5	13.77	0	0.00	13.76	5	6,274	0.08%
2022/09/28	6.1	13.91	0	0.00	13.79	6.1	6,402	0.09%
2022/09/27	4.1	14.07	0	0.00	14.09	4.1	6,341	0.06%
2022/09/26	21	14.23	0	0.00	14.07	21	6,326	0.33%
2022/09/22	4	14.37	1	14.35	14.38	3	6,315	0.05%
2022/09/21	3.3	14.44	0	0.00	14.41	3.3	6,373	0.05%
2022/09/20	4.1	14.49	0	0.00	14.47	4.1	6,428	0.06%
2022/09/19	3	14.55	10	14.57	14.56	-7	6,628	-0.11%
2022/09/14	1	14.58	0	0.00	14.58	1	6,948	0.01%
2022/09/13	3	14.78	0	0.00	14.78	3	7,187	0.04%
2022/09/08	7	14.65	0	0.00	14.74	7	7,659	0.09%
2022/09/07	2	14.85	0	0.00	14.84	2	7,846	0.03%
2022/09/06	1	14.97	2	14.99	14.99	-1	8,177	-0.01%
2022/08/31	5	14.75	0	0.00	14.79	5	8,534	0.06%
2022/08/29	3	14.65	0	0.00	14.62	3	8,799	0.03%
2022/08/26	0	0.00	6.1	15.04	14.88	-6.1	8,823	-0.07%
2022/08/25	0	0.00	1	14.82	14.87	-1	8,804	-0.01%
2022/08/23	1	14.53	0	0.00	14.55	1	8,999	0.01%
2022/08/22	4	14.71	0	0.00	14.64	4	9,237	0.04%
2022/08/19	7.1	14.89	0	0.00	14.92	7.1	9,383	0.08%
2022/08/18	5	14.81	0	0.00	14.91	5	9,499	0.05%
2022/08/16	2	14.74	0	0.00	14.75	2	9,752	0.02%
2022/08/12	10	14.50	0	0.00	14.58	10	9,843	0.10%
2022/08/11	4	14.64	10.6	14.58	14.65	-6.6	9,830	-0.07%
2022/08/10	1	14.49	0	0.00	14.52	1	10,055	0.01%
2022/08/09	0	0.00	0.1	14.51	14.51	-0.1	10,716	0.00%
2022/08/05	6	14.48	3	14.48	14.49	3	11,612	0.03%
2022/08/04	2.1	14.48	0.6	14.45	14.45	1.5	11,637	0.01%
2022/08/03	0	0.00	2	14.34	14.38	-2	11,567	-0.02%
2022/08/02	2	14.24	10	14.26	14.25	-8	11,712	-0.07%
2022/08/01	0	0.00	3	14.02	14.18	-3	11,801	-0.03%
2022/07/29	2	14.05	0	0.00	14.05	2	11,831	0.02%
2022/07/28	2	13.88	0.5	13.87	13.96	1.5	11,981	0.01%
2022/07/27	0.1	13.76	0	0.00	13.77	0.1	11,990	0.00%
2022/07/26	3	13.79	0	0.00	13.80	3	11,998	0.03%
2022/07/25	2	13.75	2	13.75	13.76	0	12,104	0.00%
2022/07/22	1	13.92	0	0.00	13.85	1	12,144	0.01%
2022/07/21	0	0.00	4	13.86	13.89	-4	12,277	-0.03%
2022/07/20	1	13.74	7	13.80	13.84	-6	12,668	-0.05%
2022/07/19	13.1	13.63	0	0.00	13.60	13.1	12,681	0.10%
2022/07/18	5	13.73	3	13.78	13.73	2	12,737	0.02%
2022/07/15	0	0.00	2	13.75	13.76	-2	12,951	-0.02%
2022/07/14	3.1	13.55	0	0.00	13.61	3.1	13,183	0.02%
2022/07/12	0	0.00	10	13.43	13.48	-10	13,391	-0.07%
2022/07/11	1	13.53	0	0.00	13.53	1	13,394	0.01%
2022/07/07	4.5	13.29	0	0.00	13.40	4.5	13,348	0.03%
2022/07/06	14	13.62	0	0.00	13.51	14	13,284	0.11%
2022/07/05	6.2	13.80	0	0.00	13.78	6.2	13,138	0.05%
2022/07/04	0	0.00	6	13.86	13.83	-6	13,099	-0.05%
2022/07/01	4	13.72	11	13.67	13.67	-7	13,168	-0.05%
2022/06/30	0	0.00	1	13.91	13.93	-1	13,167	-0.01%
2022/06/29	4	13.85	2	13.90	13.90	2	13,079	0.02%
2022/06/28	2	13.80	2.1	13.87	13.87	-0.1	12,995	0.00%
2022/06/27	2.2	13.82	0	0.00	13.85	2.2	13,002	0.02%
2022/06/24	0	0.00	18	13.77	13.77	-18	12,778	-0.14%
2022/06/23	5	13.63	0	0.00	13.63	5	12,767	0.04%
2022/06/22	0	0.00	36	13.71	13.72	-36	12,676	-0.28%
2022/06/21	7.6	13.71	2	13.68	13.79	5.6	12,527	0.04%
2022/06/20	2	13.86	0	0.00	13.78	2	12,279	0.02%
2022/06/17	24	13.88	0	0.00	13.80	24	12,160	0.20%
2022/06/16	8	14.06	0	0.00	14.01	8	11,853	0.07%
2022/06/15	14	14.11	0	0.00	14.07	14	11,650	0.12%
2022/06/14	3.1	14.17	0	0.00	14.27	3.1	11,297	0.03%
2022/06/13	13.2	14.46	0	0.00	14.46	13.2	11,135	0.12%
2022/06/10	1	14.89	0	0.00	14.88	1	10,982	0.01%
2022/06/09	4	14.90	0	0.00	14.90	4	11,142	0.04%
2022/06/08	1	14.80	0	0.00	14.90	1	11,119	0.01%
2022/06/07	10.3	14.69	0	0.00	14.66	10.3	11,050	0.09%
2022/06/06	3.1	14.76	0	0.00	14.83	3.1	10,896	0.03%
2022/06/02	5	14.86	0	0.00	14.87	5	10,868	0.05%
2022/06/01	6	14.76	30	14.76	14.78	-24	10,933	-0.22%
2022/05/31	1	14.75	0	0.00	14.73	1	10,895	0.01%
2022/05/30	10.1	14.79	3	14.93	14.82	7.1	10,705	0.07%
2022/05/27	2	14.80	4	14.83	14.77	-2	10,475	-0.02%
2022/05/26	26	14.76	26	14.75	14.76	0	10,225	0.00%
2022/05/25	2	14.47	6	14.47	14.51	-4	10,024	-0.04%
2022/05/24	11.1	14.31	1	14.35	14.37	10.1	9,971	0.10%
2022/05/23	34	14.47	20	14.47	14.47	14	9,772	0.14%
2022/05/20	10	14.66	7	14.74	14.72	3	9,709	0.03%
2022/05/19	0.1	14.37	0	0.00	14.53	0.1	9,682	0.00%
2022/05/18	21	14.49	6	14.50	14.61	15	9,554	0.16%
2022/05/17	41.2	14.00	8	14.01	14.00	33.2	9,290	0.36%
2022/05/16	39.3	14.34	0	0.00	14.31	39.3	8,639	0.45%
2022/05/13	15.3	14.71	5	14.75	14.75	10.3	8,213	0.13%
2022/05/12	5	15.12	10	15.10	15.00	-5	7,777	-0.06%
2022/05/11	7	15.25	2	15.26	15.19	5	7,681	0.07%
2022/05/10	5.1	15.07	0	0.00	15.21	5.1	7,616	0.07%
2022/05/09	5.1	15.52	0	0.00	15.31	5.1	7,373	0.07%
2022/05/06	2	15.74	1	15.83	15.81	1	7,177	0.01%
2022/05/05	17.1	15.85	10	15.82	15.77	7.1	7,170	0.10%
2022/05/04	0.4	15.92	9	15.95	15.94	-8.6	7,068	-0.12%
2022/05/03	7	15.94	5	15.95	15.95	2	7,205	0.03%
2022/04/29	1	15.80	1.2	15.93	15.98	-0.2	7,423	0.00%
2022/04/28	1	15.77	0	0.00	15.80	1	7,380	0.01%
2022/04/27	1.1	15.48	4	15.53	15.45	-2.9	7,442	-0.04%
2022/04/26	27	15.46	0	0.00	15.45	27	7,856	0.34%
2022/04/25	3	16.02	0	0.00	15.92	3	7,824	0.04%
2022/04/22	7	16.02	0	0.00	16.18	7	7,836	0.09%
2022/04/21	38	16.22	0	0.00	16.20	38	7,835	0.49%
2022/04/20	4.1	16.39	0	0.00	16.43	4.1	7,614	0.05%
2022/04/19	1	16.68	0	0.00	16.72	1	7,662	0.01%
2022/04/18	2.1	16.74	0	0.00	16.75	2.1	7,666	0.03%
2022/04/15	2.1	16.97	0	0.00	16.98	2.1	7,570	0.03%
2022/04/14	0	0.00	1	17.07	17.05	-1	7,581	-0.01%
2022/04/13	1	17.00	0	0.00	17.07	1	7,643	0.01%
2022/04/12	0	0.00	4	17.10	17.06	-4	7,759	-0.05%
2022/04/11	2	17.08	0	0.00	17.07	2	7,736	0.03%
2022/04/08	0.2	17.22	0	0.00	17.20	0.2	7,718	0.00%
2022/04/01	10	16.98	0	0.00	17.12	10	7,669	0.13%
2022/03/29	0	0.00	1	17.05	17.09	-1	7,842	-0.01%
2022/03/28	0.3	17.08	3	17.07	17.04	-2.7	7,848	-0.03%
2022/03/25	0.1	17.22	0	0.00	17.15	0.1	7,838	0.00%
2022/03/24	0.3	17.24	0	0.00	17.23	0.3	7,891	0.00%
2022/03/22	6	17.10	0	0.00	17.21	6	7,894	0.08%
2022/03/21	2.2	16.93	0	0.00	16.94	2.2	7,865	0.03%
2022/03/18	19	16.80	0	0.00	16.78	19	7,915	0.24%
2022/03/17	6	16.93	0	0.00	16.93	6	7,860	0.08%
2022/03/15	8	16.73	1	16.72	16.72	7	7,839	0.09%
2022/03/14	20	16.86	5	17.00	16.80	15	7,815	0.19%
2022/03/10	4	17.16	0	0.00	17.17	4	8,049	0.05%
2022/03/09	0.4	17.08	0	0.00	17.09	0.4	8,016	0.01%
2022/03/08	2	17.06	2	17.06	17.07	0	8,032	0.00%
2022/03/07	0.1	17.11	4	17.18	17.19	-3.9	7,960	-0.05%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/03/02	3.2	17.08	0	0.00	17.12	3.2	8,277	0.04%
2022/03/01	1	17.12	0	0.00	17.15	1	8,310	0.01%
2022/02/24	6	17.08	37	17.08	17.02	-31	8,438	-0.37%
2022/02/22	0.2	17.27	0	0.00	17.07	0.2	8,560	0.00%
2022/02/21	5	17.26	0	0.00	17.27	5	8,566	0.06%
2022/02/18	1	17.19	3	17.21	17.22	-2	8,556	-0.02%
2022/02/17	0	0.00	5.8	17.22	17.18	-5.8	8,637	-0.07%
2022/02/16	0	0.00	11	17.22	17.21	-11	8,694	-0.13%
2022/02/15	0	0.00	9	17.02	17.02	-9	8,690	-0.10%
2022/02/14	1	17.06	0	0.00	17.08	1	8,721	0.01%
2022/02/11	2.2	17.25	0	0.00	17.24	2.2	8,683	0.03%
2022/02/10	0	0.00	2	17.33	17.33	-2	8,716	-0.02%
2022/02/09	2	17.35	0	0.00	17.34	2	8,821	0.02%
2022/02/08	2.1	17.27	0	0.00	17.25	2.1	8,893	0.02%
2022/02/07	0.2	17.35	7	17.36	17.39	-6.8	8,926	-0.08%
2022/01/26	5	17.07	2	16.95	17.08	3	8,948	0.03%
2022/01/25	12	16.57	1	16.56	16.58	11	8,926	0.12%
2022/01/24	11.2	16.91	1	17.01	16.80	10.2	8,800	0.12%
2022/01/21	10.2	17.05	2.8	17.06	17.04	7.4	8,754	0.08%
2022/01/20	11	16.93	0	0.00	17.05	11	8,846	0.12%
2022/01/19	76	16.78	20	16.87	16.88	56	8,791	0.64%
2022/01/18	23	17.16	30	17.17	17.15	-7	8,248	-0.08%
2022/01/17	40	17.51	0	0.00	17.45	40	7,884	0.51%
2022/01/14	23.2	17.53	0	0.00	17.55	23.2	7,747	0.30%
2022/01/13	1	17.74	0	0.00	17.65	1	7,704	0.01%
2022/01/12	30	17.58	1	17.69	17.55	29	7,625	0.38%
2022/01/11	2	17.86	5	17.86	17.87	-3	7,373	-0.04%
2022/01/07	0	0.00	3	18.03	18.01	-3	7,364	-0.04%
2022/01/06	5.1	18.00	1	18.00	18.06	4.1	7,459	0.05%
2022/01/05	4	18.10	17	18.01	18.08	-13	7,565	-0.17%
2022/01/04	11	17.80	0	0.00	17.87	11	7,794	0.14%
2022/01/03	1	17.70	2	17.71	17.71	-1	7,782	-0.01%
2021/12/30	5	17.58	2	17.61	17.64	3	7,860	0.04%
2021/12/29	10	17.69	13	17.63	17.65	-3	7,941	-0.04%
2021/12/27	3	17.53	0	0.00	17.53	3	7,911	0.04%
2021/12/24	13.2	17.48	1	17.50	17.48	12.2	7,927	0.15%
2021/12/23	30.2	17.49	5	17.55	17.49	25.2	7,906	0.32%
2021/12/22	0	0.00	2	17.77	17.72	-2	7,930	-0.03%
2021/12/21	2	17.68	0	0.00	17.72	2	8,059	0.02%
2021/12/17	0.2	17.61	10	17.63	17.61	-9.8	8,017	-0.12%
2021/12/16	5	17.66	0	0.00	17.63	5	8,017	0.06%
2021/12/15	5	17.60	3	17.65	17.63	2	8,092	0.02%
2021/12/14	3	17.64	12	17.60	17.64	-9	8,117	-0.11%
2021/12/13	1	17.50	0	0.00	17.54	1	8,116	0.01%
2021/12/10	0.2	17.54	1	17.51	17.51	-0.8	8,110	-0.01%
2021/12/07	17	17.12	4	17.10	17.23	13	8,164	0.16%
2021/12/06	45.7	17.34	1	17.37	17.31	44.7	8,013	0.56%
2021/12/03	17.2	17.77	0	0.00	17.76	17.2	7,850	0.22%
2021/12/01	11	17.78	3	17.78	17.79	8	7,992	0.10%
2021/11/30	10	17.92	0	0.00	17.90	10	7,944	0.13%
2021/11/29	8	17.74	0	0.00	17.72	8	7,894	0.10%
2021/11/26	2	17.87	13	17.88	17.86	-11	7,700	-0.14%
2021/11/25	0	0.00	3	17.76	17.82	-3	7,565	-0.04%
2021/11/24	0	0.00	6	17.53	17.63	-6	7,559	-0.08%
2021/11/23	15	17.26	0	0.00	17.31	15	7,582	0.20%
2021/11/22	14.2	17.33	17	17.31	17.35	-2.8	7,583	-0.04%
2021/11/19	0.2	17.52	2	17.48	17.50	-1.8	7,536	-0.02%
2021/11/18	0	0.00	3	17.54	17.55	-3	7,729	-0.04%
2021/11/17	7	17.45	0	0.00	17.50	7	7,916	0.09%
2021/11/16	19	17.55	2	17.56	17.49	17	8,312	0.20%
2021/11/15	1	17.50	3	17.50	17.52	-2	8,388	-0.02%
2021/11/12	1	17.37	0	0.00	17.37	1	8,518	0.01%
2021/11/11	4.2	17.36	0	0.00	17.40	4.2	8,682	0.05%
2021/11/08	2	17.49	36	17.46	17.50	-34	9,200	-0.37%
2021/11/05	11	17.25	5	17.22	17.25	6	9,386	0.06%
2021/11/04	5	17.11	0	0.00	17.11	5	9,790	0.05%
2021/11/03	2	17.26	1	17.33	17.18	1	9,873	0.01%
2021/11/02	2	17.15	6	17.20	17.23	-4	9,918	-0.04%
2021/11/01	13	17.25	15	17.26	17.22	-2	9,940	-0.02%
2021/10/29	10	17.12	51	17.15	17.14	-41	9,996	-0.41%
2021/10/28	4	16.94	26	16.98	17.03	-22	10,027	-0.22%
2021/10/27	10	16.61	6	16.73	16.84	4	9,967	0.04%
2021/10/26	9	16.55	0	0.00	16.54	9	10,011	0.09%
2021/10/25	2	16.60	0	0.00	16.66	2	10,012	0.02%
2021/10/22	2.2	16.61	0	0.00	16.62	2.2	10,108	0.02%
2021/10/18	2	16.75	0	0.00	16.83	2	10,737	0.02%
2021/10/15	6	16.85	10	16.84	16.85	-4	10,956	-0.04%
2021/10/14	2	16.80	2	16.78	16.80	0	11,598	0.00%
2021/10/13	0	0.00	2	16.95	16.92	-2	12,159	-0.02%
2021/10/12	1	16.88	2	16.79	16.91	-1	12,489	-0.01%
2021/10/08	0	0.00	9	16.45	16.44	-9	12,525	-0.07%
2021/10/07	0	0.00	12	16.43	16.42	-12	13,139	-0.09%
2021/10/06	0.2	16.32	0	0.00	16.34	0.2	13,555	0.00%
2021/10/05	1	16.19	3	16.22	16.20	-2	14,363	-0.01%
2021/10/04	1	16.10	0	0.00	16.11	1	14,423	0.01%
2021/10/01	4	16.08	0	0.00	16.07	4	14,655	0.03%
2021/09/30	2	16.07	0	0.00	16.20	2	15,158	0.01%
2021/09/29	2	16.00	0	0.00	16.00	2	15,325	0.01%
2021/09/28	0.1	15.98	0	0.00	16.06	0.1	15,703	0.00%
2021/09/27	2	16.14	0	0.00	16.17	2	15,768	0.01%
2021/09/24	3	16.19	3	16.22	16.21	0	15,929	0.00%
2021/09/23	3	16.22	0	0.00	16.21	3	16,148	0.02%
2021/09/22	0.2	16.13	2	16.03	16.11	-1.8	16,340	-0.01%
2021/09/17	0	0.00	1	16.27	16.26	-1	16,455	-0.01%
2021/09/15	2	16.06	0	0.00	16.10	2	16,558	0.01%
2021/09/14	0	0.00	0.1	16.13	16.11	-0.1	16,791	0.00%
2021/09/13	6	16.13	0	0.00	16.12	6	16,964	0.04%
2021/09/10	1	16.18	3	16.19	16.19	-2	17,091	-0.01%
2021/09/09	2	16.08	0	0.00	16.13	2	17,336	0.01%
2021/09/08	11.2	16.11	10	16.13	16.11	1.2	17,425	0.01%
2021/09/07	0	0.00	1	16.25	16.22	-1	17,500	-0.01%
2021/09/06	4	16.23	0	0.00	16.23	4	17,786	0.02%
2021/09/03	0	0.00	10	16.24	16.23	-10	17,756	-0.06%
2021/09/01	11	16.23	0	0.00	16.26	11	18,001	0.06%
2021/08/27	0	0.00	14	16.03	16.05	-14	18,350	-0.08%
2021/08/26	1	16.16	1	16.14	16.15	0	18,293	0.00%
2021/08/25	4	15.99	0	0.00	15.98	4	18,360	0.02%
2021/08/24	5	15.98	0	0.00	15.95	5	18,403	0.03%
2021/08/23	4.2	16.10	0	0.00	16.11	4.2	18,318	0.02%
2021/08/20	200	16.50	0	0.00	16.36	200	18,108	1.10%	大買/鉅額交易
2021/08/19	2	16.37	5	16.36	16.36	-3	17,746	-0.02%
2021/08/18	0	0.00	366	16.32	16.44	-366	17,632	-2.08%	大賣/鉅額交易
2021/08/17	0.4	16.39	22	16.53	16.39	-21.7	17,512	-0.12%
2021/08/16	0	0.00	2	16.48	16.44	-2	17,417	-0.01%
2021/08/11	14	16.57	18	16.55	16.58	-4	17,003	-0.02%
2021/08/10	0	0.00	15	16.51	16.55	-15	16,813	-0.09%
2021/08/09	7	16.14	0	0.00	16.23	7	16,516	0.04%
2021/08/06	2.2	16.22	2	16.22	16.22	0.2	16,436	0.00%
2021/08/05	6	16.15	1	16.12	16.14	5	16,429	0.03%
2021/08/04	3	16.24	4	16.25	16.21	-1	16,642	-0.01%
2021/08/03	3	15.96	0	0.00	16.13	3	16,703	0.02%
2021/08/02	2	15.96	0	0.00	16.01	2	16,597	0.01%
2021/07/30	2.2	15.79	5	15.83	15.85	-2.8	16,647	-0.02%
2021/07/29	3	15.73	0	0.00	15.74	3	16,755	0.02%
2021/07/28	4	15.70	0	0.00	15.64	4	16,821	0.02%
2021/07/26	18	15.50	0	0.00	15.49	18	17,482	0.10%
2021/07/23	10.2	15.72	0	0.00	15.72	10.2	17,839	0.06%
2021/07/22	2	15.59	0	0.00	15.69	2	18,370	0.01%
2021/07/21	1	15.60	20	15.62	15.61	-19	18,841	-0.10%
2021/07/20	33	15.30	0	0.00	15.27	33	19,392	0.17%
2021/07/19	28.4	15.56	0	0.00	15.53	28.4	19,554	0.15%
2021/07/16	3	15.63	0	0.00	15.79	3	19,740	0.02%
2021/07/15	72	15.62	0	0.00	15.66	72	19,976	0.36%
2021/07/14	42	15.64	0	0.00	15.56	42	21,265	0.20%
2021/07/13	17	15.79	0	0.00	15.77	17	23,780	0.07%
2021/07/12	42	16.06	3	16.00	15.97	39	23,627	0.17%
2021/07/09	4.4	16.38	0	0.00	16.37	4.4	23,058	0.02%
2021/07/08	11.4	16.50	2	16.65	16.51	9.4	23,256	0.04%
2021/07/07	19.2	16.35	38	16.31	16.33	-18.8	23,318	-0.08%
2021/07/06	2	16.80	0	0.00	16.80	2	23,069	0.01%
2021/07/05	71	17.02	0	0.00	16.95	71	23,188	0.31%
2021/07/02	0	0.00	1	17.13	17.13	-1	23,000	0.00%
2021/07/01	5	16.86	4	16.85	16.86	1	23,139	0.00%
2021/06/30	8	16.94	8	16.95	16.98	0	23,294	0.00%
2021/06/29	6	16.70	1	16.74	16.81	5	23,402	0.02%
2021/06/28	6	16.53	2	16.56	16.58	4	23,536	0.02%
2021/06/25	0	0.00	10	16.34	16.34	-10	23,726	-0.04%
2021/06/24	9	16.32	2	16.33	16.32	7	24,042	0.03%
2021/06/23	0.2	16.38	1	16.46	16.36	-0.8	24,336	0.00%
2021/06/22	10	16.34	2	16.25	16.34	8	24,478	0.03%
2021/06/21	5	16.17	1	16.15	16.19	4	24,686	0.02%
2021/06/18	15	16.22	12	16.20	16.20	3	24,922	0.01%
2021/06/17	10	15.96	3	15.95	15.94	7	25,037	0.03%
2021/06/16	12.3	16.12	0	0.00	16.01	12.3	25,399	0.05%
2021/06/15	7	15.93	20	16.11	16.12	-13	25,698	-0.05%
2021/06/10	1	15.59	0	0.00	15.59	1	26,195	0.00%
2021/06/09	9	15.56	2	15.57	15.59	7	26,724	0.03%
2021/06/08	5.2	15.90	0	0.00	15.82	5.2	27,005	0.02%
2021/06/07	3	15.79	2	15.96	15.78	1	27,546	0.00%
2021/06/04	6	15.79	1	15.72	15.78	5	27,823	0.02%
2021/06/03	13	15.62	0	0.00	15.64	13	28,237	0.05%
2021/06/02	8	15.60	1	15.60	15.57	7	28,868	0.02%
2021/06/01	9	15.46	1	15.58	15.58	8	29,479	0.03%
2021/05/31	11	15.49	0	0.00	15.45	11	30,091	0.04%
2021/05/28	3	15.44	50	15.44	15.45	-47	30,633	-0.15%
2021/05/27	22	15.51	0	0.00	15.48	22	31,490	0.07%
2021/05/26	5	15.51	0	0.00	15.51	5	32,429	0.02%
2021/05/25	1	15.49	12	15.53	15.51	-11	33,424	-0.03%
2021/05/24	3	15.45	11	15.47	15.43	-8	34,450	-0.02%
2021/05/21	6	15.32	0	0.00	15.37	6	35,572	0.02%
2021/05/20	5	15.10	0	0.00	15.11	5	36,705	0.01%
2021/05/19	17	15.11	0	0.00	15.10	17	38,054	0.04%
2021/05/18	24	15.15	3	15.15	15.14	21	39,554	0.05%
2021/05/17	9	15.10	8	15.09	15.08	1	41,069	0.00%
2021/05/14	5	15.26	0	0.00	15.24	5	42,480	0.01%
2021/05/13	7	15.20	0	0.00	15.26	7	44,424	0.02%
2021/05/12	11.1	15.18	8	15.31	15.15	3.1	46,373	0.01%
2021/05/11	16.4	15.40	13	15.37	15.38	3.4	47,834	0.01%
2021/05/10	10	15.49	0	0.00	15.50	10	50,017	0.02%
2021/05/07	11.3	15.59	4	15.60	15.57	7.3	52,920	0.01%
2021/05/06	2.1	15.70	61	15.65	15.68	-58.9	55,981	-0.11%
2021/05/05	8	15.51	5	15.55	15.57	3	59,247	0.01%
2021/05/04	4	15.44	13	15.37	15.40	-9	63,631	-0.01%
2021/05/03	4.5	15.38	13	15.56	15.52	-8.5	67,693	-0.01%
2021/04/29	13	15.37	6	15.38	15.35	7	70,822	0.01%
2021/04/28	94.1	15.52	32	15.54	15.50	62.1	74,738	0.08%
2021/04/27	142.2	15.60	33	15.70	15.60	109.2	79,267	0.14%	大買/鉅額交易
2021/04/26	40	15.84	415	15.86	15.85	-375	85,029	-0.44%	大賣/鉅額交易
2021/04/23	503.1	15.76	1	15.82	15.73	502.1	91,362	0.55%	大買/鉅額交易
2021/04/22	94.1	16.42	9	16.06	16.02	85.1	100,844	0.08%
2021/04/21	169.4	16.31	38	16.36	16.26	131.4	115,846	0.11%	大買/鉅額交易
2021/04/20	201.2	17.07	4	17.09	16.85	197.2	150,211	0.13%	大買/鉅額交易
2021/04/19	189	16.53	0	0.00	17.91	189	193,276	0.10%	大買/鉅額交易