富邦越南 (00885)-凱基-八德券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
9,689張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	12.09	0	0.00	12.08	7	11,050	0.06%
2024/04/29	2	11.88	0	0.00	11.92	2	10,985	0.02%
2024/04/26	0	0.00	5	11.84	11.89	-5	11,002	-0.05%
2024/04/25	1	11.78	0	0.00	11.75	1	11,000	0.01%
2024/04/22	7	11.60	0	0.00	11.63	7	11,031	0.06%
2024/04/19	10	11.65	2	11.57	11.52	8	11,011	0.07%
2024/04/18	4	11.72	5	11.72	11.74	-1	10,913	-0.01%
2024/04/17	3	11.90	2	11.97	11.90	1	10,745	0.01%
2024/04/16	17.5	11.96	10	11.96	11.90	7.5	10,650	0.07%
2024/04/15	0.5	12.53	5	12.58	12.50	-4.5	10,230	-0.04%
2024/04/11	2	12.44	0	0.00	12.50	2	10,199	0.02%
2024/04/09	1	12.41	0	0.00	12.45	1	10,361	0.01%
2024/04/08	2	12.54	1	12.49	12.48	1	10,358	0.01%
2024/04/03	0	0.00	1	12.79	12.68	-1	10,281	-0.01%
2024/03/28	0	0.00	2	12.89	12.85	-2	10,424	-0.02%
2024/03/27	30	12.78	8	12.79	12.76	22	10,360	0.21%
2024/03/22	0	0.00	7.3	12.78	12.82	-7.3	10,424	-0.07%
2024/03/21	0	0.00	2	12.67	12.69	-2	10,360	-0.02%
2024/03/20	11	12.56	0	0.00	12.51	11	10,408	0.11%
2024/03/19	0	0.00	1	12.46	12.56	-1	10,501	-0.01%
2024/03/18	2.5	12.33	0	0.00	12.29	2.5	10,354	0.02%
2024/03/15	7.1	12.56	0	0.00	12.53	7.1	10,153	0.07%
2024/03/14	0	0.00	9	12.72	12.74	-9	10,067	-0.09%
2024/03/13	2	12.42	5	12.43	12.52	-3	9,917	-0.03%
2024/03/12	3	12.43	20	12.43	12.44	-17	9,916	-0.17%
2024/03/11	0	0.00	2	12.56	12.55	-2	9,805	-0.02%
2024/03/08	0	0.00	5	12.66	12.57	-5	9,765	-0.05%
2024/03/07	0	0.00	15	12.60	12.60	-15	9,614	-0.16%
2024/03/06	0	0.00	18	12.62	12.61	-18	9,520	-0.19%
2024/03/05	0	0.00	12	12.58	12.58	-12	9,461	-0.13%
2024/03/04	0	0.00	1.2	12.62	12.62	-1.2	9,433	-0.01%
2024/03/01	15	12.50	14	12.53	12.54	1	9,453	0.01%
2024/02/29	0	0.00	8	12.56	12.48	-8	9,402	-0.09%
2024/02/26	10	12.10	0	0.00	12.07	10	9,143	0.11%
2024/02/23	5	12.33	14	12.30	12.33	-9	8,998	-0.10%
2024/02/22	0	0.00	1	12.29	12.28	-1	9,022	-0.01%
2024/02/21	0	0.00	2	12.35	12.29	-2	9,370	-0.02%
2024/02/20	0	0.00	46	12.28	12.31	-46	9,248	-0.50%
2024/02/05	0	0.00	1	11.79	11.79	-1	8,919	-0.01%
2024/02/01	4	11.69	0	0.00	11.75	4	9,269	0.04%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/22	4	11.96	0	0.00	11.89	4	10,788	0.04%
2024/01/19	0	0.00	1	11.91	11.91	-1	11,145	-0.01%
2024/01/18	10	11.82	0	0.00	11.82	10	11,659	0.09%
2024/01/17	0	0.00	5	11.81	11.81	-5	11,638	-0.04%
2024/01/16	34	11.70	0	0.00	11.72	34	11,517	0.30%
2024/01/15	6	11.73	0	0.00	11.72	6	11,577	0.05%
2024/01/12	4	11.64	0	0.00	11.66	4	11,819	0.03%
2024/01/09	10	11.90	0	0.00	11.86	10	12,165	0.08%
2023/12/28	0	0.00	1	11.64	11.66	-1	12,241	-0.01%
2023/12/27	0.1	11.74	10	11.72	11.72	-9.9	12,314	-0.08%
2023/12/26	20	11.71	0	0.00	11.72	20	12,394	0.16%
2023/12/22	2	11.57	0	0.00	11.58	2	12,463	0.02%
2023/12/20	10	11.55	0	0.00	11.58	10	13,075	0.08%
2023/12/19	1	11.52	0	0.00	11.50	1	13,470	0.01%
2023/12/18	4	11.60	0	0.00	11.60	4	13,482	0.03%
2023/12/15	1	11.72	9	11.72	11.70	-8	13,340	-0.06%
2023/12/14	1	11.79	0	0.00	11.80	1	13,258	0.01%
2023/12/13	0	0.00	24	11.94	11.90	-24	13,296	-0.18%
2023/12/12	10	11.97	10	11.95	11.91	0	13,442	0.00%
2023/12/08	0	0.00	5	11.83	11.85	-5	13,741	-0.04%
2023/12/05	0	0.00	24	11.84	11.83	-24	13,906	-0.17%
2023/11/29	5	11.66	0	0.00	11.65	5	14,170	0.04%
2023/11/28	10	11.52	0	0.00	11.55	10	14,210	0.07%
2023/11/24	1	11.60	14	11.62	11.63	-13	14,410	-0.09%
2023/11/20	2	11.71	36	11.73	11.75	-34	14,763	-0.23%
2023/11/17	1	12.00	0	0.00	12.03	1	14,590	0.01%
2023/11/16	5	12.02	0	0.00	12.02	5	15,045	0.03%
2023/11/14	1	11.97	0	0.00	12.03	1	16,481	0.01%
2023/11/10	0	0.00	5	11.97	11.95	-5	16,804	-0.03%
2023/11/09	24	12.06	0.3	12.07	12.05	23.7	16,835	0.14%
2023/11/08	0	0.00	30	11.65	11.63	-30	17,037	-0.18%
2023/11/07	7	11.70	0	0.00	11.70	7	17,250	0.04%
2023/11/06	2	11.61	20	11.67	11.70	-18	17,399	-0.10%
2023/11/03	19	11.58	2	11.57	11.57	17	17,415	0.10%
2023/11/02	2	11.18	0	0.00	11.34	2	17,341	0.01%
2023/11/01	1	11.02	0	0.00	11.05	1	17,309	0.01%
2023/10/31	2	11.14	0	0.00	11.13	2	17,200	0.01%
2023/10/27	1	11.38	0	0.00	11.34	1	17,454	0.01%
2023/10/26	27.1	11.73	0	0.00	11.40	27.1	17,253	0.16%
2023/10/24	2	11.82	0	0.00	11.88	2	17,056	0.01%
2023/10/23	0	0.00	3	11.95	11.82	-3	17,115	-0.02%
2023/10/20	13	11.75	0	0.00	11.67	13	17,253	0.08%
2023/10/19	2	11.99	80	11.87	11.89	-78	17,264	-0.45%
2023/10/18	1	12.30	0	0.00	12.27	1	17,011	0.01%
2023/10/17	4	12.58	0	0.00	12.58	4	16,957	0.02%
2023/10/16	4	12.61	0	0.00	12.58	4	17,016	0.02%
2023/10/13	4	12.56	0	0.00	12.56	4	17,073	0.02%
2023/10/12	80	12.68	0	0.00	12.73	80	17,089	0.47%
2023/10/11	6	12.54	43	12.56	12.52	-37	17,168	-0.22%
2023/10/06	1	12.23	30	12.27	12.22	-29	17,191	-0.17%
2023/10/05	0	0.00	40	12.43	12.42	-40	17,114	-0.23%
2023/10/04	1	12.15	0	0.00	12.37	1	17,208	0.01%
2023/09/28	9	12.47	0	0.00	12.44	9	17,291	0.05%
2023/09/27	1	12.32	0	0.00	12.37	1	17,195	0.01%
2023/09/26	39	12.49	0	0.00	12.46	39	17,121	0.23%
2023/09/22	5	13.11	0	0.00	12.95	5	16,701	0.03%
2023/09/20	0	0.00	10	13.37	13.37	-10	16,443	-0.06%
2023/09/19	2	13.27	0	0.00	13.29	2	16,565	0.01%
2023/09/18	53	13.45	0	0.00	13.29	53	16,897	0.31%
2023/09/15	4	13.49	51.2	13.55	13.45	-47.2	16,802	-0.28%
2023/09/14	24	13.61	0	0.00	13.56	24	16,734	0.14%
2023/09/13	1	13.90	0	0.00	13.84	1	16,588	0.01%
2023/09/12	1	13.70	0	0.00	13.74	1	16,671	0.01%
2023/09/11	1	13.95	0	0.00	13.91	1	16,692	0.01%
2023/09/08	1	13.90	0	0.00	13.90	1	16,784	0.01%
2023/09/07	22	13.98	7.8	13.97	13.87	14.2	16,997	0.08%
2023/09/06	0	0.00	2	13.79	13.80	-2	16,962	-0.01%
2023/09/04	4	13.65	0	0.00	13.65	4	17,189	0.02%
2023/09/01	1	13.64	0	0.00	13.64	1	17,380	0.01%
2023/08/31	21	13.62	5	13.53	13.69	16	17,426	0.09%
2023/08/30	1	13.39	16	13.45	13.38	-15	17,464	-0.09%
2023/08/28	0	0.00	5	13.36	13.39	-5	17,211	-0.03%
2023/08/25	5	13.21	8	13.25	13.19	-3	17,126	-0.02%
2023/08/24	1	13.16	3	13.17	13.19	-2	16,962	-0.01%
2023/08/23	13	13.23	7	13.22	13.16	6	16,802	0.04%
2023/08/22	15	12.98	100	12.90	12.93	-85	16,605	-0.51%
2023/08/21	8	13.15	5	13.23	13.21	3	16,193	0.02%
2023/08/18	7	13.76	4	13.92	13.56	3	15,283	0.02%
2023/08/17	7.2	14.03	1	14.05	14.03	6.2	14,547	0.04%
2023/08/16	19	13.96	6	13.96	13.95	13	14,422	0.09%
2023/08/15	8	14.06	0	0.00	13.92	8	14,344	0.06%
2023/08/14	0	0.00	15	13.98	14.00	-15	14,240	-0.11%
2023/08/10	3	13.73	69	13.73	13.81	-66	13,800	-0.48%
2023/08/09	10	13.99	3	14.02	13.85	7	13,987	0.05%
2023/08/07	10	13.85	2	13.88	13.83	8	13,862	0.06%
2023/08/04	2	13.61	8	13.61	13.60	-6	13,756	-0.04%
2023/08/02	21.1	13.54	3	13.64	13.52	18.1	13,539	0.13%
2023/08/01	12.5	13.78	5	13.78	13.85	7.5	13,145	0.06%
2023/07/31	100	13.54	38	13.52	13.54	62	12,969	0.48%
2023/07/28	0	0.00	20	13.23	13.29	-20	12,789	-0.16%
2023/07/27	12	13.22	8	13.14	13.10	4	12,593	0.03%
2023/07/25	0	0.00	19	13.19	13.16	-19	12,423	-0.15%
2023/07/24	0	0.00	15	13.09	13.17	-15	12,315	-0.12%
2023/07/21	0	0.00	31	12.75	12.83	-31	12,557	-0.25%
2023/07/20	1	12.73	0	0.00	12.72	1	12,498	0.01%
2023/07/19	0	0.00	5	12.82	12.79	-5	12,471	-0.04%
2023/07/17	10	12.77	3	12.77	12.76	7	12,347	0.06%
2023/07/14	16	12.70	3	12.72	12.66	13	12,274	0.11%
2023/07/10	16	12.45	10	12.44	12.45	6	12,209	0.05%
2023/07/07	0.1	12.20	12	12.21	12.24	-11.9	12,133	-0.10%
2023/07/06	0	0.00	2	12.28	12.28	-2	12,120	-0.02%
2023/07/04	12	12.27	25	12.30	12.30	-13	12,239	-0.11%
2023/07/03	0	0.00	7	12.26	12.29	-7	12,624	-0.06%
2023/06/30	1	12.22	11	12.21	12.20	-10	12,732	-0.08%
2023/06/28	30	12.41	0	0.00	12.43	30	12,891	0.23%
2023/06/27	1	12.28	22	12.31	12.28	-21	12,868	-0.16%
2023/06/26	1	12.20	14	12.17	12.24	-13	12,867	-0.10%
2023/06/21	2	12.00	3	11.99	11.99	-1	12,644	-0.01%
2023/06/20	5	11.85	2	11.88	11.90	3	12,763	0.02%
2023/06/19	0.3	11.92	1	11.97	11.90	-0.8	12,952	-0.01%
2023/06/16	0.1	11.96	0	0.00	12.04	0.1	13,305	0.00%
2023/06/15	36	11.97	0	0.00	11.96	36	13,485	0.27%
2023/06/14	20	12.04	11	12.00	12.04	9	13,570	0.07%
2023/06/13	20	11.97	24	11.93	11.97	-4	13,948	-0.03%
2023/06/12	5	11.88	0.3	11.83	11.77	4.7	13,812	0.03%
2023/06/09	1	11.77	0	0.00	11.80	1	13,895	0.01%
2023/06/07	0.3	11.75	4	11.73	11.74	-3.7	13,788	-0.03%
2023/06/06	5	11.58	0	0.00	11.60	5	13,648	0.04%
2023/06/05	12	11.62	10	11.53	11.62	2	13,740	0.01%
2023/06/02	3	11.50	0	0.00	11.52	3	13,714	0.02%
2023/06/01	0	0.00	5	11.42	11.42	-5	13,735	-0.04%
2023/05/31	5.1	11.48	5	11.49	11.49	0.1	13,839	0.00%
2023/05/30	15.3	11.48	30	11.46	11.47	-14.7	13,969	-0.11%
2023/05/29	1	11.44	5	11.41	11.45	-4	14,246	-0.03%
2023/05/26	1	11.40	0	0.00	11.40	1	14,429	0.01%
2023/05/24	2	11.40	0	0.00	11.40	2	14,983	0.01%
2023/05/22	0	0.00	5	11.46	11.45	-5	15,404	-0.03%
2023/05/19	0	0.00	5	11.56	11.48	-5	15,437	-0.03%
2023/05/18	13	11.53	0	0.00	11.53	13	15,512	0.08%
2023/05/16	10	11.53	0	0.00	11.54	10	15,656	0.06%
2023/05/15	3	11.55	0	0.00	11.55	3	15,633	0.02%
2023/05/12	0	0.00	10	11.36	11.38	-10	15,354	-0.07%
2023/05/11	5	11.33	5	11.37	11.34	0	15,365	0.00%
2023/05/05	1	11.21	0	0.00	11.21	1	15,883	0.01%
2023/05/04	5	11.25	0	0.00	11.25	5	16,492	0.03%
2023/05/02	5	11.28	2	11.31	11.33	3	17,076	0.02%
2023/04/28	0	0.00	2	11.20	11.25	-2	17,710	-0.01%
2023/04/27	1	11.18	0	0.00	11.16	1	17,767	0.01%
2023/04/26	9	11.09	0	0.00	11.12	9	17,866	0.05%
2023/04/24	1	11.22	0	0.00	11.30	1	17,559	0.01%
2023/04/21	2	11.29	0	0.00	11.28	2	17,658	0.01%
2023/04/14	20	11.45	0	0.00	11.41	20	18,952	0.11%
2023/04/12	0	0.00	5	11.46	11.47	-5	19,252	-0.03%
2023/04/11	12	11.37	2	11.40	11.38	10	19,364	0.05%
2023/04/10	1	11.45	0	0.00	11.45	1	19,446	0.01%
2023/04/07	2	11.46	0	0.00	11.42	2	19,929	0.01%
2023/04/06	18	11.54	0	0.00	11.55	18	20,061	0.09%
2023/03/30	0.1	11.38	2	11.35	11.37	-1.9	20,007	-0.01%
2023/03/29	4	11.18	2	11.19	11.17	2	19,836	0.01%
2023/03/28	0	0.00	1	11.22	11.22	-1	20,716	0.00%
2023/03/23	5	11.01	0	0.00	11.02	5	20,786	0.02%
2023/03/21	26.1	10.98	2	10.95	10.96	24.1	21,252	0.11%
2023/03/20	4	11.10	0	0.00	11.04	4	20,980	0.02%
2023/03/17	4	11.23	0	0.00	11.20	4	21,046	0.02%
2023/03/16	29	11.31	2	11.27	11.24	27	21,361	0.13%
2023/03/14	9	11.20	6	11.21	11.18	3	21,857	0.01%
2023/03/13	6	11.28	1	11.30	11.33	5	22,930	0.02%
2023/03/08	3	11.20	0	0.00	11.21	3	24,859	0.01%
2023/03/07	1	11.24	0	0.00	11.25	1	25,227	0.00%
2023/03/06	0.1	11.27	0	0.00	11.32	0.1	25,624	0.00%
2023/03/03	2	11.22	0	0.00	11.21	2	25,838	0.01%
2023/03/02	3	11.32	0	0.00	11.25	3	26,528	0.01%
2023/03/01	17	11.24	1	11.27	11.26	16	26,677	0.06%
2023/02/24	5	11.37	0	0.00	11.38	5	26,925	0.02%
2023/02/23	27	11.42	0	0.00	11.40	27	27,100	0.10%
2023/02/22	1	11.54	0	0.00	11.54	1	28,121	0.00%
2023/02/21	10	11.68	0	0.00	11.67	10	29,372	0.03%
2023/02/20	0	0.00	1	11.56	11.64	-1	30,110	0.00%
2023/02/17	21	11.51	0	0.00	11.51	21	30,734	0.07%
2023/02/15	5	11.42	1	11.43	11.49	4	32,287	0.01%
2023/02/14	1.1	11.42	1	11.48	11.45	0.1	32,926	0.00%
2023/02/13	7.1	11.39	0	0.00	11.39	7.1	33,363	0.02%
2023/02/10	14	11.44	0	0.00	11.44	14	34,024	0.04%
2023/02/09	3	11.49	0	0.00	11.50	3	34,532	0.01%
2023/02/08	3	11.50	0	0.00	11.50	3	34,853	0.01%
2023/02/06	7	11.55	0	0.00	11.60	7	34,476	0.02%
2023/02/03	7	11.55	0	0.00	11.55	7	34,351	0.02%
2023/02/02	6.5	11.59	0	0.00	11.62	6.5	34,391	0.02%
2023/01/30	1	11.98	17	11.97	11.94	-16	33,439	-0.05%
2023/01/16	1	11.48	0	0.00	11.52	1	33,367	0.00%
2023/01/13	1	11.56	14	11.57	11.56	-13	33,546	-0.04%
2023/01/12	0	0.00	2	11.60	11.55	-2	33,535	-0.01%
2023/01/11	4.1	11.53	2	11.49	11.59	2.1	33,496	0.01%
2023/01/10	1	11.43	10	11.50	11.43	-9	33,361	-0.03%
2023/01/09	1	11.61	5	11.60	11.59	-4	33,250	-0.01%
2023/01/05	0.4	11.62	0	0.00	11.58	0.4	32,930	0.00%
2023/01/04	4	11.49	1	11.48	11.49	3	32,893	0.01%
2022/12/27	1.4	10.83	0	0.00	10.88	1.4	33,567	0.00%
2022/12/26	11	11.12	2	11.15	10.99	9	33,175	0.03%
2022/12/23	3	11.09	0	0.00	11.05	3	32,988	0.01%
2022/12/22	1	11.24	0	0.00	11.18	1	32,826	0.00%
2022/12/21	0	0.00	5	11.18	11.19	-5	32,532	-0.02%
2022/12/20	1	11.08	0	0.00	11.09	1	32,326	0.00%
2022/12/19	0.2	11.64	0	0.00	11.71	0.2	31,460	0.00%
2022/12/16	0	0.00	3	11.80	11.70	-3	31,300	-0.01%
2022/12/15	0	0.00	52	11.71	11.75	-52	30,985	-0.17%
2022/12/14	2	11.70	0	0.00	11.72	2	30,814	0.01%
2022/12/13	4	11.58	0	0.00	11.58	4	30,536	0.01%
2022/12/08	3	11.94	13	11.97	12.01	-10	29,070	-0.03%
2022/12/07	11	11.60	0	0.00	11.76	11	28,524	0.04%
2022/12/06	10.1	11.95	1	11.92	11.91	9.1	27,951	0.03%
2022/12/05	4	12.02	15	11.76	12.07	-11	27,276	-0.04%
2022/12/02	10	11.33	0	0.00	11.35	10	25,992	0.04%
2022/12/01	2	11.61	0	0.00	11.63	2	25,191	0.01%
2022/11/30	53	11.26	0	0.00	11.27	53	24,382	0.22%
2022/11/29	5	11.09	0	0.00	11.00	5	23,677	0.02%
2022/11/28	18	10.87	1	10.70	11.06	17	23,084	0.07%
2022/11/24	3.5	10.58	0	0.00	10.51	3.5	22,034	0.02%
2022/11/23	1.5	10.80	0	0.00	10.79	1.5	21,179	0.01%
2022/11/18	13	11.04	1	11.01	10.91	12	20,094	0.06%
2022/11/17	0	0.00	18	10.52	10.88	-18	18,589	-0.10%
2022/11/16	0.1	10.00	0	0.00	10.33	0.1	17,184	0.00%
2022/11/14	9.1	9.96	0	0.00	10.00	9.1	15,495	0.06%
2022/11/11	4	10.34	51	10.33	10.22	-47	14,409	-0.33%
2022/11/10	4.2	10.42	0	0.00	10.21	4.2	13,686	0.03%
2022/11/09	8	10.77	0	0.00	10.77	8	12,868	0.06%
2022/11/08	10.3	10.81	0	0.00	10.71	10.3	12,355	0.08%
2022/11/07	3	11.04	0	0.00	11.01	3	11,667	0.03%
2022/11/04	1	11.05	0	0.00	11.19	1	11,046	0.01%
2022/10/27	3	11.30	0	0.00	11.31	3	10,261	0.03%
2022/10/26	2	11.27	0	0.00	11.20	2	10,296	0.02%
2022/10/25	0.4	11.12	0	0.00	11.37	0.4	10,191	0.00%
2022/10/24	4.5	11.55	0	0.00	11.34	4.5	9,939	0.05%
2022/10/21	1.1	11.99	0	0.00	11.82	1.1	9,573	0.01%
2022/10/19	0	0.00	2	12.40	12.34	-2	9,092	-0.02%
2022/10/17	4	12.33	0	0.00	12.33	4	8,991	0.04%
2022/10/14	2	12.58	0	0.00	12.61	2	8,869	0.02%
2022/10/13	10	12.42	0	0.00	12.25	10	8,820	0.11%
2022/10/11	11.2	12.29	0	0.00	12.14	11.2	8,544	0.13%
2022/10/07	4.9	12.54	0	0.00	12.33	4.9	8,213	0.06%
2022/10/06	5.7	12.96	0	0.00	12.93	5.7	7,495	0.08%
2022/10/05	6	13.06	0	0.00	13.06	6	7,060	0.08%
2022/10/04	33.2	13.05	0	0.00	13.05	33.2	6,743	0.49%
2022/10/03	0.3	13.19	0	0.00	13.11	0.3	6,429	0.00%
2022/09/30	5.2	13.37	0	0.00	13.38	5.2	6,330	0.08%
2022/09/29	0.1	13.76	0	0.00	13.76	0.1	6,274	0.00%
2022/09/28	4.2	13.90	0	0.00	13.79	4.2	6,402	0.07%
2022/09/27	1	14.05	0	0.00	14.09	1	6,341	0.02%
2022/09/26	0	0.00	2	14.31	14.07	-2	6,326	-0.03%
2022/09/20	3	14.48	0	0.00	14.47	3	6,428	0.05%
2022/09/14	1	14.58	0	0.00	14.58	1	6,948	0.01%
2022/09/12	0	0.00	1	14.83	14.83	-1	7,341	-0.01%
2022/09/08	10	14.68	0	0.00	14.74	10	7,659	0.13%
2022/09/07	2	14.85	0	0.00	14.84	2	7,846	0.03%
2022/09/06	1	14.97	0	0.00	14.99	1	8,177	0.01%
2022/09/01	2	14.68	0	0.00	14.72	2	8,501	0.02%
2022/08/30	0	0.00	2	14.68	14.83	-2	8,639	-0.02%
2022/08/26	0	0.00	1	14.98	14.88	-1	8,823	-0.01%
2022/08/24	1	14.75	0	0.00	14.74	1	8,862	0.01%
2022/08/23	1	14.51	0	0.00	14.55	1	8,999	0.01%
2022/08/18	5	14.84	10	14.88	14.91	-5	9,499	-0.05%
2022/08/16	1	14.75	0	0.00	14.75	1	9,752	0.01%
2022/08/15	1	14.68	0	0.00	14.76	1	9,861	0.01%
2022/08/12	1	14.55	0	0.00	14.58	1	9,843	0.01%
2022/08/11	5	14.59	0	0.00	14.65	5	9,830	0.05%
2022/08/10	1	14.48	0	0.00	14.52	1	10,055	0.01%
2022/08/09	0.1	14.54	0	0.00	14.51	0.1	10,716	0.00%
2022/08/08	1	14.51	0	0.00	14.51	1	11,151	0.01%
2022/08/04	2	14.49	0	0.00	14.45	2	11,637	0.02%
2022/08/03	1	14.34	5	14.35	14.38	-4	11,567	-0.03%
2022/08/02	25	14.20	51	14.23	14.25	-26	11,712	-0.22%
2022/08/01	15	14.03	0	0.00	14.18	15	11,801	0.13%
2022/07/28	0	0.00	18	13.95	13.96	-18	11,981	-0.15%
2022/07/26	0	0.00	1	13.80	13.80	-1	11,998	-0.01%
2022/07/22	14.1	13.91	1	13.85	13.85	13.1	12,144	0.11%
2022/07/18	10	13.78	10	13.74	13.73	0	12,737	0.00%
2022/07/13	2	13.60	0	0.00	13.64	2	13,277	0.02%
2022/07/08	1	13.50	0	0.00	13.52	1	13,375	0.01%
2022/07/06	0	0.00	7	13.54	13.51	-7	13,284	-0.05%
2022/07/01	0.1	13.74	0	0.00	13.67	0.1	13,168	0.00%
2022/06/28	1	13.80	0	0.00	13.87	1	12,995	0.01%
2022/06/27	11	13.84	0	0.00	13.85	11	13,002	0.08%
2022/06/23	1.5	13.68	0	0.00	13.63	1.5	12,767	0.01%
2022/06/22	1	13.69	0	0.00	13.72	1	12,676	0.01%
2022/06/21	4	13.69	0	0.00	13.79	4	12,527	0.03%
2022/06/17	7.1	13.87	32	13.87	13.80	-24.9	12,160	-0.20%
2022/06/16	11.5	14.04	1	14.04	14.01	10.5	11,853	0.09%
2022/06/15	0.5	14.10	0	0.00	14.07	0.5	11,650	0.00%
2022/06/14	9	14.28	0	0.00	14.27	9	11,297	0.08%
2022/06/13	4.1	14.54	0	0.00	14.46	4.1	11,135	0.04%
2022/06/08	2	14.77	0	0.00	14.90	2	11,119	0.02%
2022/06/06	1	14.77	0	0.00	14.83	1	10,896	0.01%
2022/06/02	8	14.86	0	0.00	14.87	8	10,868	0.07%
2022/06/01	1	14.75	0	0.00	14.78	1	10,933	0.01%
2022/05/31	5	14.70	0	0.00	14.73	5	10,895	0.05%
2022/05/30	1	14.84	0	0.00	14.82	1	10,705	0.01%
2022/05/27	7	14.78	0	0.00	14.77	7	10,475	0.07%
2022/05/26	1	14.75	23	14.73	14.76	-22	10,225	-0.22%
2022/05/25	3	14.46	0	0.00	14.51	3	10,024	0.03%
2022/05/24	1	14.27	0	0.00	14.37	1	9,971	0.01%
2022/05/23	3	14.54	1	14.50	14.47	2	9,772	0.02%
2022/05/20	1	14.61	0	0.00	14.72	1	9,709	0.01%
2022/05/18	0	0.00	12	14.40	14.61	-12	9,554	-0.13%
2022/05/17	33	14.03	0	0.00	14.00	33	9,290	0.36%
2022/05/16	11	14.34	0	0.00	14.31	11	8,639	0.13%
2022/05/13	28	14.72	0	0.00	14.75	28	8,213	0.34%
2022/05/12	2	15.11	0	0.00	15.00	2	7,777	0.03%
2022/05/11	1	15.19	0	0.00	15.19	1	7,681	0.01%
2022/05/10	4	15.07	1	15.11	15.21	3	7,616	0.04%
2022/05/09	3	15.45	0	0.00	15.31	3	7,373	0.04%
2022/05/05	6	15.78	0	0.00	15.77	6	7,170	0.08%
2022/05/04	0	0.00	2	15.85	15.94	-2	7,068	-0.03%
2022/05/03	5	15.94	0	0.00	15.95	5	7,205	0.07%
2022/04/28	1	15.76	0	0.00	15.80	1	7,380	0.01%
2022/04/27	2	15.50	4	15.53	15.45	-2	7,442	-0.03%
2022/04/26	21	15.56	0	0.00	15.45	21	7,856	0.27%
2022/04/25	14	15.94	0	0.00	15.92	14	7,824	0.18%
2022/04/22	2	16.10	2	16.05	16.18	0	7,836	0.00%
2022/04/21	16	16.22	0	0.00	16.20	16	7,835	0.20%
2022/04/20	10	16.42	0	0.00	16.43	10	7,614	0.13%
2022/04/19	4.2	16.67	0	0.00	16.72	4.2	7,662	0.05%
2022/04/18	2	16.82	0	0.00	16.75	2	7,666	0.03%
2022/04/13	1	17.00	0	0.00	17.07	1	7,643	0.01%
2022/03/31	1	16.99	0	0.00	17.02	1	7,723	0.01%
2022/03/28	1	17.05	1	17.05	17.04	0	7,848	0.00%
2022/03/25	0	0.00	6	17.20	17.15	-6	7,838	-0.08%
2022/03/23	8	17.33	3	17.34	17.34	5	7,937	0.06%
2022/03/22	0	0.00	4	17.20	17.21	-4	7,894	-0.05%
2022/03/18	3	16.86	0	0.00	16.78	3	7,915	0.04%
2022/03/16	7	16.82	0	0.00	16.80	7	7,864	0.09%
2022/03/15	2	16.70	0	0.00	16.72	2	7,839	0.03%
2022/03/14	11	16.91	0	0.00	16.80	11	7,815	0.14%
2022/03/10	18	17.13	0	0.00	17.17	18	8,049	0.22%
2022/03/08	4	17.06	1	17.07	17.07	3	8,032	0.04%
2022/03/07	1.5	17.13	1	17.10	17.19	0.5	7,960	0.01%
2022/03/04	0	0.00	4	17.20	17.21	-4	7,876	-0.05%
2022/03/03	1	17.14	0	0.00	17.14	1	8,087	0.01%
2022/03/01	5	17.12	0	0.00	17.15	5	8,310	0.06%
2022/02/25	0	0.00	3	17.02	17.11	-3	8,397	-0.04%
2022/02/24	2	17.14	0	0.00	17.02	2	8,438	0.02%
2022/02/22	11	17.18	0	0.00	17.07	11	8,560	0.13%
2022/02/21	2	17.28	0	0.00	17.27	2	8,566	0.02%
2022/02/15	1	17.01	0	0.00	17.02	1	8,690	0.01%
2022/02/11	1	17.30	0	0.00	17.24	1	8,683	0.01%
2022/02/09	2	17.25	0	0.00	17.34	2	8,821	0.02%
2022/02/08	4	17.27	0	0.00	17.25	4	8,893	0.04%
2022/02/07	2	17.37	0	0.00	17.39	2	8,926	0.02%
2022/01/26	3	17.09	4	17.08	17.08	-1	8,948	-0.01%
2022/01/25	22	16.55	0	0.00	16.58	22	8,926	0.25%
2022/01/24	3	16.87	0	0.00	16.80	3	8,800	0.03%
2022/01/21	1	17.06	5	17.06	17.04	-4	8,754	-0.05%
2022/01/20	3	16.95	2	16.93	17.05	1	8,846	0.01%
2022/01/19	35	16.78	0	0.00	16.88	35	8,791	0.40%
2022/01/18	21	17.11	0	0.00	17.15	21	8,248	0.25%
2022/01/17	21	17.45	0	0.00	17.45	21	7,884	0.27%
2022/01/14	7	17.52	0	0.00	17.55	7	7,747	0.09%
2022/01/13	2	17.71	0	0.00	17.65	2	7,704	0.03%
2022/01/12	29	17.59	0	0.00	17.55	29	7,625	0.38%
2022/01/11	8	17.87	0	0.00	17.87	8	7,373	0.11%
2022/01/10	0	0.00	5	17.96	18.07	-5	7,351	-0.07%
2022/01/07	0	0.00	0.5	18.05	18.01	-0.5	7,364	-0.01%
2022/01/06	2	17.98	2	18.01	18.06	0	7,459	0.00%
2022/01/05	1	17.99	17.5	18.08	18.08	-16.5	7,565	-0.22%
2022/01/04	1	17.76	11	17.84	17.87	-10	7,794	-0.13%
2021/12/30	0	0.00	2	17.64	17.64	-2	7,860	-0.03%
2021/12/28	0	0.00	8	17.69	17.73	-8	7,993	-0.10%
2021/12/24	1	17.50	0	0.00	17.48	1	7,927	0.01%
2021/12/23	11	17.54	4	17.58	17.49	7	7,906	0.09%
2021/12/22	0	0.00	2	17.76	17.72	-2	7,930	-0.03%
2021/12/21	1	17.60	5	17.71	17.72	-4	8,059	-0.05%
2021/12/14	0	0.00	3	17.61	17.64	-3	8,117	-0.04%
2021/12/09	1	17.44	0	0.00	17.45	1	8,119	0.01%
2021/12/08	1	17.40	0	0.00	17.44	1	8,184	0.01%
2021/12/07	2	17.22	0	0.00	17.23	2	8,164	0.02%
2021/12/06	32	17.42	0	0.00	17.31	32	8,013	0.40%
2021/12/01	7	17.78	0	0.00	17.79	7	7,992	0.09%
2021/11/29	6	17.60	4	17.58	17.72	2	7,894	0.03%
2021/11/25	0	0.00	2	17.81	17.82	-2	7,565	-0.03%
2021/11/24	0	0.00	6	17.52	17.63	-6	7,559	-0.08%
2021/11/23	5	17.26	0	0.00	17.31	5	7,582	0.07%
2021/11/22	2	17.34	0	0.00	17.35	2	7,583	0.03%
2021/11/18	0	0.00	0.9	17.52	17.55	-0.9	7,729	-0.01%
2021/11/17	0	0.00	0.1	17.50	17.50	-0.1	7,916	0.00%
2021/11/15	1	17.49	10	17.49	17.52	-9	8,388	-0.11%
2021/11/12	0	0.00	6	17.38	17.37	-6	8,518	-0.07%
2021/11/10	6	17.34	0	0.00	17.32	6	8,886	0.07%
2021/11/09	1	17.51	2	17.52	17.46	-1	9,092	-0.01%
2021/11/08	0	0.00	3	17.46	17.50	-3	9,200	-0.03%
2021/11/05	0	0.00	1	17.23	17.25	-1	9,386	-0.01%
2021/11/03	0	0.00	3	17.18	17.18	-3	9,873	-0.03%
2021/10/29	0	0.00	6	17.14	17.14	-6	9,996	-0.06%
2021/10/28	0	0.00	7	16.96	17.03	-7	10,027	-0.07%
2021/10/26	1	16.60	0	0.00	16.54	1	10,011	0.01%
2021/10/25	0	0.00	2	16.65	16.66	-2	10,012	-0.02%
2021/10/22	1	16.60	0	0.00	16.62	1	10,108	0.01%
2021/10/20	0	0.00	20	16.76	16.73	-20	10,442	-0.19%
2021/10/19	0	0.00	3	16.78	16.78	-3	10,562	-0.03%
2021/10/14	1	16.83	1	16.81	16.80	0	11,598	0.00%
2021/10/12	1	16.76	14	16.89	16.91	-13	12,489	-0.10%
2021/10/06	0	0.00	5	16.33	16.34	-5	13,555	-0.04%
2021/10/05	0	0.00	8	16.21	16.20	-8	14,363	-0.06%
2021/09/30	0	0.00	7	16.18	16.20	-7	15,158	-0.05%
2021/09/29	14	16.01	8	16.00	16.00	6	15,325	0.04%
2021/09/28	8	15.97	1	16.00	16.06	7	15,703	0.04%
2021/09/27	20	16.15	5	16.22	16.17	15	15,768	0.10%
2021/09/23	0	0.00	3	16.23	16.21	-3	16,148	-0.02%
2021/09/17	3	16.27	0	0.00	16.26	3	16,455	0.02%
2021/09/14	2	16.10	4	16.12	16.11	-2	16,791	-0.01%
2021/09/13	5	16.19	0	0.00	16.12	5	16,964	0.03%
2021/09/08	2	16.13	0	0.00	16.11	2	17,425	0.01%
2021/09/06	6	16.24	0	0.00	16.23	6	17,786	0.03%
2021/09/03	0	0.00	10	16.24	16.23	-10	17,756	-0.06%
2021/09/02	2	16.21	0	0.00	16.21	2	17,795	0.01%
2021/09/01	2	16.24	0	0.00	16.26	2	18,001	0.01%
2021/08/31	1	16.16	2	16.17	16.18	-1	18,033	-0.01%
2021/08/30	3	16.19	0	0.00	16.15	3	18,239	0.02%
2021/08/27	7	15.96	0	0.00	16.05	7	18,350	0.04%
2021/08/25	0	0.00	2	15.97	15.98	-2	18,360	-0.01%
2021/08/24	5	15.95	3	15.99	15.95	2	18,403	0.01%
2021/08/23	3	16.07	0	0.00	16.11	3	18,318	0.02%
2021/08/20	5	16.52	13.1	16.41	16.36	-8.1	18,108	-0.04%
2021/08/19	0	0.00	2	16.41	16.36	-2	17,746	-0.01%
2021/08/18	0	0.00	4	16.45	16.44	-4	17,632	-0.02%
2021/08/17	0	0.00	20	16.46	16.39	-20	17,512	-0.11%
2021/08/16	0	0.00	4	16.49	16.44	-4	17,417	-0.02%
2021/08/13	2	16.34	0	0.00	16.29	2	17,262	0.01%
2021/08/12	3	16.48	5	16.42	16.47	-2	17,091	-0.01%
2021/08/11	10	16.55	7	16.60	16.58	3	17,003	0.02%
2021/08/10	0	0.00	17	16.53	16.55	-17	16,813	-0.10%
2021/08/09	3	16.07	2	16.22	16.23	1	16,516	0.01%
2021/08/06	0	0.00	6	16.21	16.22	-6	16,436	-0.04%
2021/08/05	0	0.00	2	16.11	16.14	-2	16,429	-0.01%
2021/08/04	10	16.24	10	16.22	16.21	0	16,642	0.00%
2021/08/03	3	16.08	11	15.94	16.13	-8	16,703	-0.05%
2021/08/02	3	16.01	3	15.96	16.01	0	16,597	0.00%
2021/07/30	0	0.00	2	15.86	15.85	-2	16,647	-0.01%
2021/07/29	1	15.72	0	0.00	15.74	1	16,755	0.01%
2021/07/28	2	15.65	0	0.00	15.64	2	16,821	0.01%
2021/07/27	1	15.79	3	15.77	15.72	-2	17,025	-0.01%
2021/07/26	15	15.52	0	0.00	15.49	15	17,482	0.09%
2021/07/23	5	15.72	4	15.82	15.72	1	17,839	0.01%
2021/07/22	0	0.00	10	15.70	15.69	-10	18,370	-0.05%
2021/07/21	10	15.58	0	0.00	15.61	10	18,841	0.05%
2021/07/20	31	15.30	0	0.00	15.27	31	19,392	0.16%
2021/07/19	17	15.53	10	15.51	15.53	7	19,554	0.04%
2021/07/16	11	15.70	0	0.00	15.79	11	19,740	0.06%
2021/07/15	17	15.60	52	15.63	15.66	-35	19,976	-0.18%
2021/07/14	76	15.59	0	0.00	15.56	76	21,265	0.36%
2021/07/13	35	15.80	100	15.79	15.77	-65	23,780	-0.27%
2021/07/12	15	16.02	5	16.24	15.97	10	23,627	0.04%
2021/07/09	1	16.37	0	0.00	16.37	1	23,058	0.00%
2021/07/08	1	16.50	0	0.00	16.51	1	23,256	0.00%
2021/07/07	1	16.37	1	16.37	16.33	0	23,318	0.00%
2021/07/06	3.6	16.83	13	16.80	16.80	-9.4	23,069	-0.04%
2021/07/05	2	16.88	5	16.90	16.95	-3	23,188	-0.01%
2021/07/02	2	16.97	11	17.06	17.13	-9	23,000	-0.04%
2021/07/01	3	16.87	28	16.88	16.86	-25	23,139	-0.11%
2021/06/30	105	16.99	24	16.95	16.98	81	23,294	0.35%	大買/
2021/06/29	7	16.66	2	16.74	16.81	5	23,402	0.02%
2021/06/25	0	0.00	1	16.34	16.34	-1	23,726	0.00%
2021/06/24	0	0.00	57	16.34	16.32	-57	24,042	-0.24%
2021/06/23	20	16.45	2	16.35	16.36	18	24,336	0.07%
2021/06/22	1	16.22	4	16.34	16.34	-3	24,478	-0.01%
2021/06/21	2	16.13	3	16.17	16.19	-1	24,686	0.00%
2021/06/18	0	0.00	6	16.19	16.20	-6	24,922	-0.02%
2021/06/17	1	15.94	0	0.00	15.94	1	25,037	0.00%
2021/06/16	2	16.04	1	16.19	16.01	1	25,399	0.00%
2021/06/15	0	0.00	6	15.99	16.12	-6	25,698	-0.02%
2021/06/11	31	15.66	0	0.00	15.70	31	25,737	0.12%
2021/06/10	0.3	15.64	0	0.00	15.59	0.3	26,195	0.00%
2021/06/09	3	15.55	11	15.58	15.59	-8	26,724	-0.03%
2021/06/07	6	15.95	0	0.00	15.78	6	27,546	0.02%
2021/06/04	3	15.78	8	15.76	15.78	-5	27,823	-0.02%
2021/06/02	10	15.62	2	15.61	15.57	8	28,868	0.03%
2021/06/01	21	15.47	0	0.00	15.58	21	29,479	0.07%
2021/05/31	13	15.53	13	15.47	15.45	0	30,091	0.00%
2021/05/27	2	15.51	0	0.00	15.48	2	31,490	0.01%
2021/05/24	1	15.39	1	15.35	15.43	0	34,450	0.00%
2021/05/20	11	15.10	0	0.00	15.11	11	36,705	0.03%
2021/05/18	3	15.16	1	15.14	15.14	2	39,554	0.01%
2021/05/17	1	15.12	70	15.12	15.08	-69	41,069	-0.17%
2021/05/12	0	0.00	34	15.21	15.15	-34	46,373	-0.07%
2021/05/11	0	0.00	5	15.39	15.38	-5	47,834	-0.01%
2021/05/10	2	15.54	0	0.00	15.50	2	50,017	0.00%
2021/05/07	2	15.63	0	0.00	15.57	2	52,920	0.00%
2021/05/06	10.5	15.68	26	15.76	15.68	-15.5	55,981	-0.03%
2021/05/05	6	15.48	4	15.41	15.57	2	59,247	0.00%
2021/05/04	8.5	15.42	18	15.40	15.40	-9.5	63,631	-0.01%
2021/05/03	32	15.47	10	15.27	15.52	22	67,693	0.03%
2021/04/29	7	15.35	4	15.37	15.35	3	70,822	0.00%
2021/04/28	25	15.52	0	0.00	15.50	25	74,738	0.03%
2021/04/27	13	15.64	0	0.00	15.60	13	79,267	0.02%
2021/04/26	25	15.82	2	15.84	15.85	23	85,029	0.03%
2021/04/23	33.5	15.79	15	15.79	15.73	18.5	91,362	0.02%
2021/04/22	25	16.29	35	16.23	16.02	-10	100,844	-0.01%
2021/04/21	13	16.30	2	16.28	16.26	11	115,846	0.01%
2021/04/20	80.1	17.06	20	17.26	16.85	60.1	150,211	0.04%
2021/04/19	79	16.75	93	17.72	17.91	-14	193,276	-0.01%