富邦越南 (00885)-凱基-內埔券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.24
漲跌
▲0.08
漲幅
+0.66%
成交量
6,205張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	11.88	0	0.00	11.89	1	10,925	0.01%
2024/04/22	3	11.64	0	0.00	11.63	3	11,031	0.03%
2024/04/18	0.1	11.74	0	0.00	11.74	0.1	10,913	0.00%
2024/04/11	0	0.00	44	12.44	12.50	-44	10,199	-0.43%
2024/04/08	0	0.00	4	12.51	12.48	-4	10,358	-0.04%
2024/04/01	4	12.80	0	0.00	12.71	4	10,314	0.04%
2024/03/29	10	12.90	0	0.00	12.82	10	10,327	0.10%
2024/03/27	0	0.00	2	12.80	12.76	-2	10,360	-0.02%
2024/03/25	3	12.80	3	12.88	12.81	0	10,376	0.00%
2024/03/22	1	12.80	0	0.00	12.82	1	10,424	0.01%
2024/03/20	4	12.53	7	12.56	12.51	-3	10,408	-0.03%
2024/03/18	8	12.51	2	12.38	12.29	6	10,354	0.06%
2024/03/14	5	12.69	0	0.00	12.74	5	10,067	0.05%
2024/03/13	0	0.00	2	12.43	12.52	-2	9,917	-0.02%
2024/03/12	6	12.44	0	0.00	12.44	6	9,916	0.06%
2024/03/08	0	0.00	7	12.67	12.57	-7	9,765	-0.07%
2024/03/07	1	12.61	0	0.00	12.60	1	9,614	0.01%
2024/03/06	9	12.64	2	12.64	12.61	7	9,520	0.07%
2024/03/05	0	0.00	5	12.55	12.58	-5	9,461	-0.05%
2024/03/04	2	12.61	23	12.62	12.62	-21	9,433	-0.22%
2024/02/29	0	0.00	6	12.41	12.48	-6	9,402	-0.06%
2024/02/27	4	12.13	2	12.10	12.23	2	9,222	0.02%
2024/02/26	0	0.00	3	12.12	12.07	-3	9,143	-0.03%
2024/02/21	0	0.00	3	12.37	12.29	-3	9,370	-0.03%
2024/02/20	0	0.00	25	12.22	12.31	-25	9,248	-0.27%
2024/02/19	0	0.00	2	11.99	12.05	-2	9,010	-0.02%
2024/02/15	3	11.90	5	11.91	11.91	-2	8,992	-0.02%
2024/02/01	0	0.00	10	11.69	11.75	-10	9,269	-0.11%
2024/01/22	0	0.00	1	11.99	11.89	-1	10,788	-0.01%
2024/01/19	1	11.92	0	0.00	11.91	1	11,145	0.01%
2024/01/18	0	0.00	29	11.81	11.82	-29	11,659	-0.25%
2024/01/12	6	11.64	0	0.00	11.66	6	11,819	0.05%
2024/01/08	0	0.00	41	11.94	11.91	-41	12,180	-0.34%
2024/01/05	4	11.90	0	0.00	11.88	4	12,194	0.03%
2023/12/28	5	11.62	0	0.00	11.66	5	12,241	0.04%
2023/12/27	5	11.72	1	11.72	11.72	4	12,314	0.03%
2023/12/26	0	0.00	15	11.73	11.72	-15	12,394	-0.12%
2023/12/22	10	11.56	0	0.00	11.58	10	12,463	0.08%
2023/12/21	36	11.55	0	0.00	11.57	36	12,914	0.28%
2023/12/20	5	11.56	0	0.00	11.58	5	13,075	0.04%
2023/12/19	16	11.50	0	0.00	11.50	16	13,470	0.12%
2023/12/18	5	11.61	0	0.00	11.60	5	13,482	0.04%
2023/12/14	7	11.87	0	0.00	11.80	7	13,258	0.05%
2023/12/13	0	0.00	1	11.92	11.90	-1	13,296	-0.01%
2023/12/11	3	11.87	0	0.00	11.90	3	13,687	0.02%
2023/12/06	6	11.90	1	11.83	11.90	5	13,893	0.04%
2023/12/05	0	0.00	26	11.85	11.83	-26	13,906	-0.19%
2023/12/01	5	11.56	0	0.00	11.62	5	14,108	0.04%
2023/11/30	17	11.68	0	0.00	11.72	17	14,121	0.12%
2023/11/29	5	11.63	0	0.00	11.65	5	14,170	0.04%
2023/11/28	25	11.55	16	11.61	11.55	9	14,210	0.06%
2023/11/27	0	0.00	7.6	11.66	11.65	-7.6	14,233	-0.05%
2023/11/24	2	11.60	0	0.00	11.63	2	14,410	0.01%
2023/11/21	0	0.00	3	11.76	11.78	-3	14,650	-0.02%
2023/11/20	1	11.83	10	11.61	11.75	-9	14,763	-0.06%
2023/11/16	1	12.08	0	0.00	12.02	1	15,045	0.01%
2023/11/14	0	0.00	2	12.02	12.03	-2	16,481	-0.01%
2023/11/10	0	0.00	60	11.99	11.95	-60	16,804	-0.36%
2023/11/09	10	12.02	0	0.00	12.05	10	16,835	0.06%
2023/11/07	2	11.70	11	11.70	11.70	-9	17,250	-0.05%
2023/11/06	8	11.65	0	0.00	11.70	8	17,399	0.05%
2023/11/03	1	11.60	0	0.00	11.57	1	17,415	0.01%
2023/11/01	4	11.08	0	0.00	11.05	4	17,309	0.02%
2023/10/31	4	11.15	1	11.18	11.13	3	17,200	0.02%
2023/10/27	35	11.32	0	0.00	11.34	35	17,454	0.20%
2023/10/26	30.3	11.60	0	0.00	11.40	30.3	17,253	0.18%
2023/10/25	0	0.00	1	12.02	12.01	-1	16,867	-0.01%
2023/10/23	0	0.00	3	11.92	11.82	-3	17,115	-0.02%
2023/10/20	1	11.65	0	0.00	11.67	1	17,253	0.01%
2023/10/19	1	11.91	0	0.00	11.89	1	17,264	0.01%
2023/10/18	3	12.27	0	0.00	12.27	3	17,011	0.02%
2023/10/16	4	12.60	1	12.63	12.58	3	17,016	0.02%
2023/10/11	0	0.00	7	12.54	12.52	-7	17,168	-0.04%
2023/10/04	1	12.30	2	12.34	12.37	-1	17,208	-0.01%
2023/10/02	1	12.68	0	0.00	12.70	1	17,245	0.01%
2023/09/27	0	0.00	1	12.37	12.37	-1	17,195	-0.01%
2023/09/26	6	12.51	0	0.00	12.46	6	17,121	0.04%
2023/09/25	2	13.00	5	13.04	13.01	-3	16,704	-0.02%
2023/09/22	7	12.97	0	0.00	12.95	7	16,701	0.04%
2023/09/20	7	13.34	0	0.00	13.37	7	16,443	0.04%
2023/09/11	0	0.00	1	13.95	13.91	-1	16,692	-0.01%
2023/09/08	0	0.00	2	13.88	13.90	-2	16,784	-0.01%
2023/09/07	10	13.94	13	13.96	13.87	-3	16,997	-0.02%
2023/09/06	0	0.00	2	13.80	13.80	-2	16,962	-0.01%
2023/09/05	2	13.77	0	0.00	13.75	2	16,971	0.01%
2023/09/04	0	0.00	9	13.65	13.65	-9	17,189	-0.05%
2023/08/31	0	0.00	2	13.66	13.69	-2	17,426	-0.01%
2023/08/24	0	0.00	2	13.18	13.19	-2	16,962	-0.01%
2023/08/23	8	13.24	0	0.00	13.16	8	16,802	0.05%
2023/08/22	2	12.94	0	0.00	12.93	2	16,605	0.01%
2023/08/21	0	0.00	39	13.23	13.21	-39	16,193	-0.24%
2023/08/18	1	13.73	9	13.56	13.56	-8	15,283	-0.05%
2023/08/15	0	0.00	2	13.91	13.92	-2	14,344	-0.01%
2023/08/14	2	14.03	15	13.93	14.00	-13	14,240	-0.09%
2023/08/10	1	13.88	14	13.79	13.81	-13	13,800	-0.09%
2023/08/08	0	0.00	0.3	13.93	13.97	-0.3	13,927	0.00%
2023/08/07	1	13.85	0	0.00	13.83	1	13,862	0.01%
2023/08/04	5	13.61	0	0.00	13.60	5	13,756	0.04%
2023/08/02	6	13.61	10	13.53	13.52	-4	13,539	-0.03%
2023/07/31	5	13.49	40	13.53	13.54	-35	12,969	-0.27%
2023/07/28	3	13.14	0	0.00	13.29	3	12,789	0.02%
2023/07/26	5	13.17	5	13.17	13.16	0	12,467	0.00%
2023/07/25	5	13.21	7	13.22	13.16	-2	12,423	-0.02%
2023/07/24	1	13.15	39	13.17	13.17	-38	12,315	-0.31%
2023/07/21	8	12.84	0	0.00	12.83	8	12,557	0.06%
2023/07/19	3	12.81	0	0.00	12.79	3	12,471	0.02%
2023/07/18	2	12.72	1	12.81	12.73	1	12,431	0.01%
2023/07/14	15	12.69	0	0.00	12.66	15	12,274	0.12%
2023/07/13	5	12.62	0	0.00	12.63	5	12,216	0.04%
2023/07/11	0	0.00	1	12.58	12.58	-1	12,282	-0.01%
2023/07/06	0	0.00	15	12.28	12.28	-15	12,120	-0.12%
2023/07/05	8	12.34	0	0.00	12.32	8	12,042	0.07%
2023/07/03	5	12.26	0	0.00	12.29	5	12,624	0.04%
2023/06/30	3	12.23	0	0.00	12.20	3	12,732	0.02%
2023/06/29	6	12.37	1	12.39	12.40	5	12,953	0.04%
2023/06/28	5	12.39	0	0.00	12.43	5	12,891	0.04%
2023/06/27	3	12.29	8	12.28	12.28	-5	12,868	-0.04%
2023/06/21	6	11.95	4	12.00	11.99	2	12,644	0.02%
2023/06/20	2	11.89	0	0.00	11.90	2	12,763	0.02%
2023/06/19	1	11.90	0	0.00	11.90	1	12,952	0.01%
2023/06/16	7	12.03	0	0.00	12.04	7	13,305	0.05%
2023/06/15	7	11.98	0	0.00	11.96	7	13,485	0.05%
2023/06/14	5	12.04	1	12.03	12.04	4	13,570	0.03%
2023/06/13	0	0.00	135	11.97	11.97	-135	13,948	-0.97%	大賣/鉅額交易
2023/06/12	2	11.80	75	11.80	11.77	-73	13,812	-0.53%
2023/06/09	11	11.75	0	0.00	11.80	11	13,895	0.08%
2023/06/08	5	11.81	42	11.82	11.81	-37	13,962	-0.26%
2023/06/07	4	11.74	0	0.00	11.74	4	13,788	0.03%
2023/06/05	2	11.57	0	0.00	11.62	2	13,740	0.01%
2023/06/02	2.1	11.50	0	0.00	11.52	2.1	13,714	0.01%
2023/06/01	11	11.43	2	11.43	11.42	9	13,735	0.07%
2023/05/31	1	11.49	0	0.00	11.49	1	13,839	0.01%
2023/05/29	6	11.39	0	0.00	11.45	6	14,246	0.04%
2023/05/26	5	11.41	0	0.00	11.40	5	14,429	0.03%
2023/05/25	2	11.40	3	11.40	11.41	-1	14,882	-0.01%
2023/05/24	5	11.40	0	0.00	11.40	5	14,983	0.03%
2023/05/22	10	11.46	3	11.42	11.45	7	15,404	0.05%
2023/05/18	0	0.00	1	11.52	11.53	-1	15,512	-0.01%
2023/05/17	0	0.00	10	11.52	11.53	-10	15,649	-0.06%
2023/05/16	2	11.56	10	11.53	11.54	-8	15,656	-0.05%
2023/05/15	0	0.00	38	11.51	11.55	-38	15,633	-0.24%
2023/05/12	0	11.41	0	0.00	11.38	0	15,354	0.00%
2023/05/09	0	0.00	38	11.31	11.33	-38	15,629	-0.24%
2023/05/08	0	0.00	1	11.28	11.29	-1	15,765	-0.01%
2023/05/05	0	0.00	1	11.20	11.21	-1	15,883	-0.01%
2023/05/03	1	11.29	0	0.00	11.29	1	16,755	0.01%
2023/04/28	0	0.00	1	11.24	11.25	-1	17,710	-0.01%
2023/04/27	4	11.16	0	0.00	11.16	4	17,767	0.02%
2023/04/26	4	11.13	2	11.07	11.12	2	17,866	0.01%
2023/04/25	3	11.24	0	0.00	11.22	3	17,469	0.02%
2023/04/24	0	0.00	50	11.20	11.30	-50	17,559	-0.28%
2023/04/20	2	11.32	0	0.00	11.30	2	17,866	0.01%
2023/04/19	41	11.35	0	0.00	11.35	41	18,184	0.23%
2023/04/18	2	11.35	0	0.00	11.33	2	18,436	0.01%
2023/04/17	5	11.33	0	0.00	11.34	5	18,578	0.03%
2023/04/14	6	11.42	0	0.00	11.41	6	18,952	0.03%
2023/04/12	4	11.46	0	0.00	11.47	4	19,252	0.02%
2023/04/11	6	11.38	3	11.39	11.38	3	19,364	0.02%
2023/04/07	3	11.49	0	0.00	11.42	3	19,929	0.02%
2023/04/06	2	11.55	2	11.54	11.55	0	20,061	0.00%
2023/03/31	0	0.00	1	11.37	11.38	-1	19,807	-0.01%
2023/03/29	1	11.18	0	0.00	11.17	1	19,836	0.01%
2023/03/24	6	11.11	52	11.11	11.11	-46	20,877	-0.22%
2023/03/23	56	11.02	0	0.00	11.02	56	20,786	0.27%
2023/03/22	5	11.11	0	0.00	11.11	5	20,803	0.02%
2023/03/21	15	10.98	0	0.00	10.96	15	21,252	0.07%
2023/03/20	1	11.05	90	11.07	11.04	-89	20,980	-0.42%
2023/03/17	3	11.20	0	0.00	11.20	3	21,046	0.01%
2023/03/16	1	11.33	0	0.00	11.24	1	21,361	0.00%
2023/03/15	10	11.21	0	0.00	11.27	10	21,332	0.05%
2023/03/13	5	11.27	0	0.00	11.33	5	22,930	0.02%
2023/03/07	0	0.00	2	11.26	11.25	-2	25,227	-0.01%
2023/03/06	5	11.25	0	0.00	11.32	5	25,624	0.02%
2023/03/03	5	11.28	0	0.00	11.21	5	25,838	0.02%
2023/03/01	5	11.28	0	0.00	11.26	5	26,677	0.02%
2023/02/23	6	11.49	0	0.00	11.40	6	27,100	0.02%
2023/02/22	1	11.55	0	0.00	11.54	1	28,121	0.00%
2023/02/21	1	11.69	0	0.00	11.67	1	29,372	0.00%
2023/02/20	1	11.64	1	11.59	11.64	0	30,110	0.00%
2023/02/15	0	0.00	76	11.44	11.49	-76	32,287	-0.24%
2023/02/14	0	0.00	2	11.44	11.45	-2	32,926	-0.01%
2023/02/13	12	11.38	7	11.39	11.39	5	33,363	0.01%
2023/02/10	1	11.45	0	0.00	11.44	1	34,024	0.00%
2023/02/08	96	11.49	0	0.00	11.50	96	34,853	0.28%
2023/02/06	1	11.55	24	11.60	11.60	-23	34,476	-0.07%
2023/02/03	6	11.55	0	0.00	11.55	6	34,351	0.02%
2023/02/02	235	11.56	0	0.00	11.62	235	34,391	0.68%	大買/鉅額交易
2023/01/31	1	11.78	0	0.00	11.75	1	33,627	0.00%
2023/01/30	7	11.96	31	11.98	11.94	-24	33,439	-0.07%
2023/01/16	5	11.54	0	0.00	11.52	5	33,367	0.01%
2023/01/13	65	11.57	0	0.00	11.56	65	33,546	0.19%
2023/01/12	0	0.00	5	11.61	11.55	-5	33,535	-0.01%
2023/01/11	1	11.59	0	0.00	11.59	1	33,496	0.00%
2023/01/10	1	11.52	0	0.00	11.43	1	33,361	0.00%
2023/01/09	10	11.59	0	0.00	11.59	10	33,250	0.03%
2023/01/06	5	11.62	168	11.65	11.61	-163	33,026	-0.49%	大賣/鉅額交易
2023/01/05	3	11.59	0	0.00	11.58	3	32,930	0.01%
2023/01/04	0	0.00	24	11.46	11.49	-24	32,893	-0.07%
2023/01/03	2	11.18	0	0.00	11.18	2	32,702	0.01%
2022/12/29	4	11.05	75	11.00	11.03	-71	33,391	-0.21%
2022/12/28	2	10.99	2	10.92	10.99	0	33,518	0.00%
2022/12/27	178	10.80	1	10.85	10.88	177	33,567	0.53%	大買/鉅額交易
2022/12/26	31	11.02	0	0.00	10.99	31	33,175	0.09%
2022/12/23	5	11.11	0	0.00	11.05	5	32,988	0.02%
2022/12/22	11	11.27	0	0.00	11.18	11	32,826	0.03%
2022/12/21	20	11.20	0	0.00	11.19	20	32,532	0.06%
2022/12/20	50	11.30	0	0.00	11.09	50	32,326	0.15%
2022/12/19	15	11.69	5	11.68	11.71	10	31,460	0.03%
2022/12/16	0	0.00	2	11.75	11.70	-2	31,300	-0.01%
2022/12/14	2	11.69	7	11.71	11.72	-5	30,814	-0.02%
2022/12/13	8	11.63	2	11.58	11.58	6	30,536	0.02%
2022/12/12	0	0.00	2	11.79	11.89	-2	29,774	-0.01%
2022/12/09	30	11.91	27	11.91	11.95	3	29,529	0.01%
2022/12/08	0	0.00	53	11.69	12.01	-53	29,070	-0.18%
2022/12/07	7	11.71	0	0.00	11.76	7	28,524	0.02%
2022/12/06	20	11.99	76	12.00	11.91	-56	27,951	-0.20%
2022/12/05	52	11.99	18	11.75	12.07	34	27,276	0.12%
2022/12/02	4	11.34	10	11.33	11.35	-6	25,992	-0.02%
2022/12/01	0	0.00	28	11.64	11.63	-28	25,191	-0.11%
2022/11/30	3	11.28	4	11.33	11.27	-1	24,382	0.00%
2022/11/29	1	10.99	315	11.00	11.00	-314	23,677	-1.33%	大賣/鉅額交易
2022/11/28	45	11.02	38	11.00	11.06	7	23,084	0.03%
2022/11/25	4	10.63	0	0.00	10.64	4	22,452	0.02%
2022/11/24	7	10.65	0	0.00	10.51	7	22,034	0.03%
2022/11/22	45	10.84	25	10.80	10.85	20	20,994	0.10%
2022/11/21	22	11.02	2	11.02	10.93	20	20,541	0.10%
2022/11/18	16	11.09	20	11.16	10.91	-4	20,094	-0.02%
2022/11/17	182	10.57	80	10.53	10.88	102	18,589	0.55%	大買/鉅額交易
2022/11/16	135	10.18	0	0.00	10.33	135	17,184	0.79%	大買/鉅額交易
2022/11/15	107	10.18	2	10.05	10.17	105	16,295	0.64%	大買/鉅額交易
2022/11/14	45.1	9.92	2	10.15	10.00	43.1	15,495	0.28%
2022/11/11	5	10.25	0	0.00	10.22	5	14,409	0.03%
2022/11/10	12	10.25	7	10.33	10.21	5	13,686	0.04%
2022/11/09	18	10.76	0	0.00	10.77	18	12,868	0.14%
2022/11/08	36	10.81	0	0.00	10.71	36	12,355	0.29%
2022/11/07	20	11.03	0	0.00	11.01	20	11,667	0.17%
2022/11/04	21	11.09	25	11.08	11.19	-4	11,046	-0.04%
2022/11/02	2	11.53	0	0.00	11.51	2	10,483	0.02%
2022/11/01	0	0.00	20	11.57	11.57	-20	10,425	-0.19%
2022/10/28	5	11.49	0	0.00	11.49	5	10,315	0.05%
2022/10/26	0	0.00	11	11.36	11.20	-11	10,296	-0.11%
2022/10/25	10	11.21	0	0.00	11.37	10	10,191	0.10%
2022/10/24	18	11.58	0	0.00	11.34	18	9,939	0.18%
2022/10/21	30	11.96	0	0.00	11.82	30	9,573	0.31%
2022/10/19	0	0.00	25	12.36	12.34	-25	9,092	-0.27%
2022/10/18	5	12.42	0	0.00	12.47	5	8,990	0.06%
2022/10/11	0	0.00	3	12.21	12.14	-3	8,544	-0.04%
2022/10/07	47	12.50	50	12.72	12.33	-3	8,213	-0.04%
2022/10/06	35	12.97	0	0.00	12.93	35	7,495	0.47%
2022/10/05	28	13.07	0	0.00	13.06	28	7,060	0.40%
2022/10/04	73	13.08	0	0.00	13.05	73	6,743	1.08%
2022/10/03	2	13.13	0	0.00	13.11	2	6,429	0.03%
2022/09/27	1	14.09	0	0.00	14.09	1	6,341	0.02%
2022/09/19	1	14.54	0	0.00	14.56	1	6,628	0.02%
2022/09/07	1	14.84	0	0.00	14.84	1	7,846	0.01%
2022/08/29	0	0.00	2	14.68	14.62	-2	8,799	-0.02%
2022/08/26	4	15.00	0	0.00	14.88	4	8,823	0.05%
2022/08/25	2	14.85	0	0.00	14.87	2	8,804	0.02%
2022/08/23	1	14.55	0	0.00	14.55	1	8,999	0.01%
2022/08/22	1	14.68	20	14.75	14.64	-19	9,237	-0.21%
2022/08/19	0	0.00	72	14.92	14.92	-72	9,383	-0.77%
2022/08/18	2	14.90	0	0.00	14.91	2	9,499	0.02%
2022/08/15	2	14.66	3	14.71	14.76	-1	9,861	-0.01%
2022/08/11	0	0.00	2	14.58	14.65	-2	9,830	-0.02%
2022/08/10	0	0.00	1	14.51	14.52	-1	10,055	-0.01%
2022/08/09	0	0.00	10	14.50	14.51	-10	10,716	-0.09%
2022/08/08	0	0.00	10	14.50	14.51	-10	11,151	-0.09%
2022/07/26	5	13.77	0	0.00	13.80	5	11,998	0.04%
2022/07/21	1	13.80	0	0.00	13.89	1	12,277	0.01%
2022/07/20	0	0.00	7	13.79	13.84	-7	12,668	-0.06%
2022/07/18	1	13.80	0	0.00	13.73	1	12,737	0.01%
2022/07/12	0	0.00	2	13.47	13.48	-2	13,391	-0.01%
2022/07/11	0	0.00	2	13.55	13.53	-2	13,394	-0.01%
2022/07/07	13	13.35	0	0.00	13.40	13	13,348	0.10%
2022/07/06	5	13.63	0	0.00	13.51	5	13,284	0.04%
2022/07/01	1	13.70	0	0.00	13.67	1	13,168	0.01%
2022/06/28	1	13.85	0	0.00	13.87	1	12,995	0.01%
2022/06/24	10	13.76	0	0.00	13.77	10	12,778	0.08%
2022/06/23	11	13.63	0	0.00	13.63	11	12,767	0.09%
2022/06/21	12	13.74	0	0.00	13.79	12	12,527	0.10%
2022/06/20	2	13.88	0	0.00	13.78	2	12,279	0.02%
2022/06/17	2	13.83	0	0.00	13.80	2	12,160	0.02%
2022/06/16	12	14.05	0	0.00	14.01	12	11,853	0.10%
2022/06/15	6	14.12	0	0.00	14.07	6	11,650	0.05%
2022/06/14	4	14.21	0	0.00	14.27	4	11,297	0.04%
2022/06/13	1	14.56	0	0.00	14.46	1	11,135	0.01%
2022/06/09	1	14.90	0	0.00	14.90	1	11,142	0.01%
2022/06/08	2	14.75	1	14.84	14.90	1	11,119	0.01%
2022/06/06	2	14.76	1	14.80	14.83	1	10,896	0.01%
2022/05/31	10	14.74	0	0.00	14.73	10	10,895	0.09%
2022/05/30	3	14.78	0	0.00	14.82	3	10,705	0.03%
2022/05/27	12	14.76	2	14.81	14.77	10	10,475	0.10%
2022/05/26	2	14.75	0	0.00	14.76	2	10,225	0.02%
2022/05/25	5	14.46	0	0.00	14.51	5	10,024	0.05%
2022/05/24	1	14.45	0	0.00	14.37	1	9,971	0.01%
2022/05/23	4	14.59	0	0.00	14.47	4	9,772	0.04%
2022/05/20	0	0.00	75	14.61	14.72	-75	9,709	-0.77%
2022/05/19	58	14.51	0	0.00	14.53	58	9,682	0.60%
2022/05/18	3	14.48	0	0.00	14.61	3	9,554	0.03%
2022/05/17	20	13.98	20	14.02	14.00	0	9,290	0.00%
2022/05/16	25	14.31	5	14.31	14.31	20	8,639	0.23%
2022/05/13	11	14.70	0	0.00	14.75	11	8,213	0.13%
2022/05/12	1	15.00	0	0.00	15.00	1	7,777	0.01%
2022/05/11	31	15.30	0	0.00	15.19	31	7,681	0.40%
2022/05/10	30	15.19	0	0.00	15.21	30	7,616	0.39%
2022/05/09	2	15.35	0	0.00	15.31	2	7,373	0.03%
2022/05/06	0	0.00	5	15.82	15.81	-5	7,177	-0.07%
2022/05/05	6	15.83	0	0.00	15.77	6	7,170	0.08%
2022/04/28	1	15.78	2	15.82	15.80	-1	7,380	-0.01%
2022/04/27	3	15.49	0	0.00	15.45	3	7,442	0.04%
2022/04/26	4	15.65	0	0.00	15.45	4	7,856	0.05%
2022/04/25	10	16.05	0	0.00	15.92	10	7,824	0.13%
2022/04/21	2	16.13	0	0.00	16.20	2	7,835	0.03%
2022/04/20	17	16.42	0	0.00	16.43	17	7,614	0.22%
2022/04/19	5	16.70	0	0.00	16.72	5	7,662	0.07%
2022/04/18	3	16.80	0	0.00	16.75	3	7,666	0.04%
2022/04/15	1	16.98	0	0.00	16.98	1	7,570	0.01%
2022/04/13	1	17.00	0	0.00	17.07	1	7,643	0.01%
2022/04/08	1	17.18	2	17.18	17.20	-1	7,718	-0.01%
2022/04/07	0	0.00	3	17.28	17.18	-3	7,727	-0.04%
2022/04/06	0	0.00	3.3	17.32	17.33	-3.3	7,675	-0.04%
2022/03/30	2	16.99	0	0.00	17.01	2	7,818	0.03%
2022/03/29	0	0.00	1	17.05	17.09	-1	7,842	-0.01%
2022/03/23	3	17.31	0	0.00	17.34	3	7,937	0.04%
2022/03/22	2	17.13	0	0.00	17.21	2	7,894	0.03%
2022/03/21	12	16.84	0	0.00	16.94	12	7,865	0.15%
2022/03/14	5	17.03	0	0.00	16.80	5	7,815	0.06%
2022/03/01	2	17.12	10	17.12	17.15	-8	8,310	-0.10%
2022/02/25	5	17.07	0	0.00	17.11	5	8,397	0.06%
2022/02/23	3	17.22	0	0.00	17.21	3	8,479	0.04%
2022/02/22	1	17.19	15	17.20	17.07	-14	8,560	-0.16%
2022/02/21	10	17.27	0	0.00	17.27	10	8,566	0.12%
2022/02/17	5	17.23	0	0.00	17.18	5	8,637	0.06%
2022/02/14	0	0.00	10	17.10	17.08	-10	8,721	-0.11%
2022/02/09	3	17.27	0	0.00	17.34	3	8,821	0.03%
2022/01/25	1	16.56	0	0.00	16.58	1	8,926	0.01%
2022/01/24	2	16.85	1	17.04	16.80	1	8,800	0.01%
2022/01/21	2	17.05	0	0.00	17.04	2	8,754	0.02%
2022/01/19	10	16.80	0	0.00	16.88	10	8,791	0.11%
2022/01/18	7	17.15	0	0.00	17.15	7	8,248	0.08%
2022/01/17	1	17.42	1	17.45	17.45	0	7,884	0.00%
2022/01/13	3	17.65	0	0.00	17.65	3	7,704	0.04%
2022/01/04	0	0.00	15	17.76	17.87	-15	7,794	-0.19%
2022/01/03	0	0.00	15	17.72	17.71	-15	7,782	-0.19%
2021/12/29	0.1	17.65	0	0.00	17.65	0.1	7,941	0.00%
2021/12/28	0	0.00	3	17.70	17.73	-3	7,993	-0.04%
2021/12/14	0	0.00	13	17.58	17.64	-13	8,117	-0.16%
2021/12/13	0	0.00	8	17.48	17.54	-8	8,116	-0.10%
2021/12/10	0	0.00	10	17.54	17.51	-10	8,110	-0.12%
2021/12/09	0	0.00	1	17.45	17.45	-1	8,119	-0.01%
2021/12/08	0	0.00	10	17.44	17.44	-10	8,184	-0.12%
2021/12/07	21	17.08	0	0.00	17.23	21	8,164	0.26%
2021/12/06	8	17.40	0	0.00	17.31	8	8,013	0.10%
2021/11/25	0	0.00	3	17.77	17.82	-3	7,565	-0.04%
2021/11/23	1	17.31	0	0.00	17.31	1	7,582	0.01%
2021/11/16	0	0.00	25	17.50	17.49	-25	8,312	-0.30%
2021/11/11	1	17.32	0	0.00	17.40	1	8,682	0.01%
2021/11/09	5	17.48	0	0.00	17.46	5	9,092	0.05%
2021/11/04	0	0.00	2	17.11	17.11	-2	9,790	-0.02%
2021/11/03	5	17.27	0	0.00	17.18	5	9,873	0.05%
2021/11/01	0	0.00	3	17.22	17.22	-3	9,940	-0.03%
2021/10/29	30	17.12	21	17.15	17.14	9	9,996	0.09%
2021/10/27	0	0.00	10	16.63	16.84	-10	9,967	-0.10%
2021/10/21	0	0.00	9	16.69	16.65	-9	10,239	-0.09%
2021/10/19	0	0.00	5	16.80	16.78	-5	10,562	-0.05%
2021/10/18	0	0.00	2	16.84	16.83	-2	10,737	-0.02%
2021/10/13	0	0.00	6	16.90	16.92	-6	12,159	-0.05%
2021/10/12	1	16.91	20	16.83	16.91	-19	12,489	-0.15%
2021/10/07	0	0.00	53	16.42	16.42	-53	13,139	-0.40%
2021/10/01	0	0.00	15	16.08	16.07	-15	14,655	-0.10%
2021/09/29	1	15.98	0	0.00	16.00	1	15,325	0.01%
2021/09/28	10.5	16.02	0	0.00	16.06	10.5	15,703	0.07%
2021/09/27	1	16.21	0	0.00	16.17	1	15,768	0.01%
2021/09/23	0	0.00	1	16.23	16.21	-1	16,148	-0.01%
2021/09/22	0	0.00	11	16.10	16.11	-11	16,340	-0.07%
2021/09/17	0	0.00	40	16.24	16.26	-40	16,455	-0.24%
2021/09/16	2	16.23	1	16.23	16.23	1	16,510	0.01%
2021/09/14	11	16.10	0	0.00	16.11	11	16,791	0.07%
2021/09/10	20	16.18	0	0.00	16.19	20	17,091	0.12%
2021/09/09	10	16.08	10	16.12	16.13	0	17,336	0.00%
2021/09/08	0	0.00	1	16.12	16.11	-1	17,425	-0.01%
2021/09/01	0	0.00	1	16.25	16.26	-1	18,001	-0.01%
2021/08/27	40	16.00	0	0.00	16.05	40	18,350	0.22%
2021/08/25	30	15.97	0	0.00	15.98	30	18,360	0.16%
2021/08/24	1	15.97	10	16.00	15.95	-9	18,403	-0.05%
2021/08/23	2	16.11	0	0.00	16.11	2	18,318	0.01%
2021/08/20	0	0.00	1	16.69	16.36	-1	18,108	-0.01%
2021/08/19	1	16.37	5	16.35	16.36	-4	17,746	-0.02%
2021/08/17	0	0.00	5	16.53	16.39	-5	17,512	-0.03%
2021/08/16	0	0.00	13	16.43	16.44	-13	17,417	-0.07%
2021/08/13	3	16.38	28	16.33	16.29	-25	17,262	-0.14%
2021/08/12	1	16.48	0	0.00	16.47	1	17,091	0.01%
2021/08/11	2	16.48	6	16.56	16.58	-4	17,003	-0.02%
2021/08/10	0	0.00	39	16.50	16.55	-39	16,813	-0.23%
2021/08/09	0	0.00	72	16.16	16.23	-72	16,516	-0.44%
2021/08/05	20	16.13	0	0.00	16.14	20	16,429	0.12%
2021/08/04	0	0.00	10	16.22	16.21	-10	16,642	-0.06%
2021/08/03	2	15.94	20	16.06	16.13	-18	16,703	-0.11%
2021/08/02	11	15.95	1	16.00	16.01	10	16,597	0.06%
2021/07/29	4	15.75	0	0.00	15.74	4	16,755	0.02%
2021/07/26	3	15.53	0	0.00	15.49	3	17,482	0.02%
2021/07/23	1	15.72	0	0.00	15.72	1	17,839	0.01%
2021/07/22	2	15.68	7	15.63	15.69	-5	18,370	-0.03%
2021/07/21	7	15.61	15	15.59	15.61	-8	18,841	-0.04%
2021/07/20	9	15.28	0.4	15.33	15.27	8.6	19,392	0.04%
2021/07/19	4	15.54	0	0.00	15.53	4	19,554	0.02%
2021/07/16	3.5	15.79	0	0.00	15.79	3.5	19,740	0.02%
2021/07/15	23	15.64	0	0.00	15.66	23	19,976	0.12%
2021/07/14	6	15.64	0	0.00	15.56	6	21,265	0.03%
2021/07/13	21	15.77	0	0.00	15.77	21	23,780	0.09%
2021/07/12	60	16.12	0	0.00	15.97	60	23,627	0.25%
2021/07/09	30	16.37	0	0.00	16.37	30	23,058	0.13%
2021/07/08	1	16.62	38	16.63	16.51	-37	23,256	-0.16%
2021/07/07	49	16.35	0	0.00	16.33	49	23,318	0.21%
2021/07/06	10	16.81	0	0.00	16.80	10	23,069	0.04%
2021/07/05	19	16.96	0	0.00	16.95	19	23,188	0.08%
2021/07/02	6	17.09	1	17.13	17.13	5	23,000	0.02%
2021/07/01	1	16.87	11	16.84	16.86	-10	23,139	-0.04%
2021/06/30	2	16.98	0	0.00	16.98	2	23,294	0.01%
2021/06/29	18	16.81	6	16.71	16.81	12	23,402	0.05%
2021/06/28	0	0.00	17	16.49	16.58	-17	23,536	-0.07%
2021/06/25	0	0.00	4	16.37	16.34	-4	23,726	-0.02%
2021/06/24	2	16.32	0	0.00	16.32	2	24,042	0.01%
2021/06/23	2	16.36	0	0.00	16.36	2	24,336	0.01%
2021/06/18	11	16.14	15	16.21	16.20	-4	24,922	-0.02%
2021/06/17	8	15.94	0	0.00	15.94	8	25,037	0.03%
2021/06/16	4	16.03	0	0.00	16.01	4	25,399	0.02%
2021/06/15	0	0.00	20	16.01	16.12	-20	25,698	-0.08%
2021/06/11	0	0.00	50	15.63	15.70	-50	25,737	-0.19%
2021/06/10	1	15.61	1	15.63	15.59	0	26,195	0.00%
2021/06/09	5	15.60	0	0.00	15.59	5	26,724	0.02%
2021/06/08	2	15.83	0	0.00	15.82	2	27,005	0.01%
2021/06/07	5	15.93	0	0.00	15.78	5	27,546	0.02%
2021/06/01	11	15.52	0	0.00	15.58	11	29,479	0.04%
2021/05/31	5	15.45	0	0.00	15.45	5	30,091	0.02%
2021/05/28	50	15.41	0	0.00	15.45	50	30,633	0.16%
2021/05/27	4	15.49	1	15.50	15.48	3	31,490	0.01%
2021/05/25	1	15.50	0	0.00	15.51	1	33,424	0.00%
2021/05/21	5	15.35	0	0.00	15.37	5	35,572	0.01%
2021/05/19	15	15.12	0	0.00	15.10	15	38,054	0.04%
2021/05/18	2	15.13	0	0.00	15.14	2	39,554	0.01%
2021/05/14	10	15.23	0	0.00	15.24	10	42,480	0.02%
2021/05/12	0	0.00	1	15.19	15.15	-1	46,373	0.00%
2021/05/11	0	0.00	67	15.38	15.38	-67	47,834	-0.14%
2021/05/10	1	15.48	0	0.00	15.50	1	50,017	0.00%
2021/05/07	1	15.60	0	0.00	15.57	1	52,920	0.00%
2021/05/06	42	15.64	0	0.00	15.68	42	55,981	0.08%
2021/05/05	0	0.00	4	15.52	15.57	-4	59,247	-0.01%
2021/05/04	5	15.41	10	15.38	15.40	-5	63,631	-0.01%
2021/04/29	8	15.37	2	15.38	15.35	6	70,822	0.01%
2021/04/28	41	15.54	0	0.00	15.50	41	74,738	0.05%
2021/04/27	15.4	15.60	1	15.71	15.60	14.4	79,267	0.02%
2021/04/23	8	15.78	7	15.82	15.73	1	91,362	0.00%
2021/04/22	4	16.10	6	16.47	16.02	-2	100,844	0.00%
2021/04/21	21	16.33	30	16.23	16.26	-9	115,846	-0.01%
2021/04/20	36.1	17.08	57	16.92	16.85	-20.9	150,211	-0.01%
2021/04/19	82	16.49	67	17.53	17.91	15	193,276	0.01%