富邦越南 (00885)-凱基-興隆券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	15	11.90	11.92	-15	10,985	-0.14%
2024/04/26	1	11.80	0	0.00	11.89	1	11,002	0.01%
2024/04/23	0	0.00	3	11.73	11.69	-3	11,040	-0.03%
2024/04/22	3	11.54	0	0.00	11.63	3	11,031	0.03%
2024/04/19	10	11.54	0	0.00	11.52	10	11,011	0.09%
2024/04/18	6	11.74	0	0.00	11.74	6	10,913	0.05%
2024/04/17	11	11.96	0	0.00	11.90	11	10,745	0.10%
2024/04/16	22	11.96	0	0.00	11.90	22	10,650	0.21%
2024/04/10	7	12.55	0	0.00	12.53	7	10,346	0.07%
2024/04/08	20.2	12.50	0	0.00	12.48	20.2	10,358	0.20%
2024/04/02	10	12.76	0	0.00	12.70	10	10,339	0.10%
2024/04/01	21.1	12.75	5	12.71	12.71	16.1	10,314	0.16%
2024/03/28	10	12.90	10	12.91	12.85	0	10,424	0.00%
2024/03/22	0.1	12.80	67	12.81	12.82	-66.9	10,424	-0.64%
2024/03/21	0	0.00	8	12.69	12.69	-8	10,360	-0.08%
2024/03/20	1	12.56	0	0.00	12.51	1	10,408	0.01%
2024/03/18	1	12.30	0	0.00	12.29	1	10,354	0.01%
2024/03/14	0	0.00	10	12.72	12.74	-10	10,067	-0.10%
2024/03/13	1	12.51	0	0.00	12.52	1	9,917	0.01%
2024/03/12	3	12.44	3	12.45	12.44	0	9,916	0.00%
2024/03/11	5	12.54	10	12.56	12.55	-5	9,805	-0.05%
2024/03/08	1	12.59	15	12.72	12.57	-14	9,765	-0.14%
2024/03/07	10	12.53	20	12.61	12.60	-10	9,614	-0.10%
2024/03/06	11	12.67	0	0.00	12.61	11	9,520	0.12%
2024/03/05	1	12.54	0	0.00	12.58	1	9,461	0.01%
2024/03/04	0.1	12.62	4	12.63	12.62	-3.9	9,433	-0.04%
2024/02/29	10	12.49	10	12.50	12.48	0	9,402	0.00%
2024/02/27	2	12.09	36	12.23	12.23	-34	9,222	-0.37%
2024/02/26	31	12.09	0	0.00	12.07	31	9,143	0.34%
2024/02/23	1	12.33	2	12.32	12.33	-1	8,998	-0.01%
2024/02/20	0.1	12.19	5.3	12.31	12.31	-5.2	9,248	-0.06%
2024/02/19	0	0.00	2	11.98	12.05	-2	9,010	-0.02%
2024/02/15	0	0.00	19	11.89	11.91	-19	8,992	-0.21%
2024/02/05	0	0.00	2	11.80	11.79	-2	8,919	-0.02%
2024/02/01	1	11.69	10	11.75	11.75	-9	9,269	-0.10%
2024/01/24	0	0.00	10	11.81	11.84	-10	10,400	-0.10%
2024/01/17	0	0.00	5	11.81	11.81	-5	11,638	-0.04%
2024/01/12	0	0.00	5	11.65	11.66	-5	11,819	-0.04%
2024/01/04	5	11.80	13	11.88	11.94	-8	12,221	-0.07%
2024/01/03	1	11.66	0	0.00	11.72	1	12,132	0.01%
2024/01/02	1	11.78	2	11.71	11.73	-1	12,210	-0.01%
2023/12/26	5	11.73	0	0.00	11.72	5	12,394	0.04%
2023/12/22	0	0.00	17.4	11.58	11.58	-17.4	12,463	-0.14%
2023/12/20	10	11.57	0	0.00	11.58	10	13,075	0.08%
2023/12/19	2	11.50	0	0.00	11.50	2	13,470	0.01%
2023/12/18	2	11.60	0	0.00	11.60	2	13,482	0.01%
2023/12/15	2	11.72	0	0.00	11.70	2	13,340	0.01%
2023/12/14	4	11.83	1	11.90	11.80	3	13,258	0.02%
2023/12/04	1	11.66	0	0.00	11.87	1	14,077	0.01%
2023/12/01	1	11.62	0	0.00	11.62	1	14,108	0.01%
2023/11/30	2	11.67	0	0.00	11.72	2	14,121	0.01%
2023/11/28	1	11.51	0	0.00	11.55	1	14,210	0.01%
2023/11/21	0	0.00	4	11.75	11.78	-4	14,650	-0.03%
2023/11/20	0	0.00	2	11.74	11.75	-2	14,763	-0.01%
2023/11/17	2	12.00	0	0.00	12.03	2	14,590	0.01%
2023/11/16	1	12.02	0	0.00	12.02	1	15,045	0.01%
2023/11/14	0	0.00	2	12.00	12.03	-2	16,481	-0.01%
2023/11/10	4	11.98	0	0.00	11.95	4	16,804	0.02%
2023/11/09	0	0.00	2	11.97	12.05	-2	16,835	-0.01%
2023/11/07	1	11.70	0	0.00	11.70	1	17,250	0.01%
2023/11/06	4	11.66	10	11.69	11.70	-6	17,399	-0.03%
2023/11/03	1	11.56	1	11.61	11.57	0	17,415	0.00%
2023/11/02	10	11.19	0	0.00	11.34	10	17,341	0.06%
2023/11/01	19	11.07	4	11.01	11.05	15	17,309	0.09%
2023/10/30	7	11.31	0	0.00	11.25	7	17,376	0.04%
2023/10/27	10	11.35	0	0.00	11.34	10	17,454	0.06%
2023/10/26	5	11.44	0	0.00	11.40	5	17,253	0.03%
2023/10/25	5	12.02	0	0.00	12.01	5	16,867	0.03%
2023/10/23	5	11.81	0	0.00	11.82	5	17,115	0.03%
2023/10/19	13	11.96	10	12.00	11.89	3	17,264	0.02%
2023/10/18	1	12.25	0	0.00	12.27	1	17,011	0.01%
2023/10/16	6	12.59	0	0.00	12.58	6	17,016	0.04%
2023/10/13	2	12.57	0	0.00	12.56	2	17,073	0.01%
2023/10/12	0	0.00	3	12.65	12.73	-3	17,089	-0.02%
2023/10/11	2	12.53	0	0.00	12.52	2	17,168	0.01%
2023/10/06	5	12.23	0	0.00	12.22	5	17,191	0.03%
2023/10/05	3	12.40	0	0.00	12.42	3	17,114	0.02%
2023/10/04	2.3	12.13	0	0.00	12.37	2.3	17,208	0.01%
2023/10/03	1	12.45	0	0.00	12.40	1	17,203	0.01%
2023/10/02	3	12.69	0	0.00	12.70	3	17,245	0.02%
2023/09/28	5	12.41	0	0.00	12.44	5	17,291	0.03%
2023/09/27	5	12.36	0	0.00	12.37	5	17,195	0.03%
2023/09/25	10	13.00	0	0.00	13.01	10	16,704	0.06%
2023/09/22	9	12.97	15	12.96	12.95	-6	16,701	-0.04%
2023/09/18	1	13.31	0	0.00	13.29	1	16,897	0.01%
2023/09/13	0.1	13.93	0	0.00	13.84	0.1	16,588	0.00%
2023/09/12	0	0.00	60	13.75	13.74	-60	16,671	-0.36%
2023/09/11	0.1	13.96	6	13.92	13.91	-5.9	16,692	-0.04%
2023/09/07	0.1	13.96	5	13.93	13.87	-4.9	16,997	-0.03%
2023/09/06	1.1	13.79	0	0.00	13.80	1.1	16,962	0.01%
2023/09/05	0.1	13.76	5	13.76	13.75	-4.9	16,971	-0.03%
2023/09/04	0.1	13.68	1	13.67	13.65	-0.9	17,189	-0.01%
2023/09/01	2.1	13.67	0	0.00	13.64	2.1	17,380	0.01%
2023/08/31	2.1	13.67	121	13.60	13.69	-118.9	17,426	-0.68%	大賣/鉅額交易
2023/08/30	4.1	13.45	0	0.00	13.38	4.1	17,464	0.02%
2023/08/29	0.1	13.57	2	13.55	13.39	-1.9	17,419	-0.01%
2023/08/28	0.1	13.37	0	0.00	13.39	0.1	17,211	0.00%
2023/08/25	1	13.21	20	13.19	13.19	-19	17,126	-0.11%
2023/08/23	0.1	13.38	0	0.00	13.16	0.1	16,802	0.00%
2023/08/22	0.1	13.26	0	0.00	12.93	0.1	16,605	0.00%
2023/08/21	11	13.18	2	13.19	13.21	9	16,193	0.06%
2023/08/18	1	13.58	0	0.00	13.56	1	15,283	0.01%
2023/08/17	0.1	14.03	18	13.97	14.03	-17.9	14,547	-0.12%
2023/08/16	0.1	13.98	20	13.96	13.95	-19.9	14,422	-0.14%
2023/08/15	0.1	14.01	0	0.00	13.92	0.1	14,344	0.00%
2023/08/14	0.1	14.00	10	13.92	14.00	-9.9	14,240	-0.07%
2023/08/11	0	13.73	10	13.72	13.74	-10	13,871	-0.07%
2023/08/10	5	13.87	0	0.00	13.81	5	13,800	0.04%
2023/08/09	1.1	14.01	6	13.99	13.85	-4.9	13,987	-0.04%
2023/08/08	0.1	13.97	0	0.00	13.97	0.1	13,927	0.00%
2023/08/07	17.1	13.85	3.8	13.85	13.83	13.3	13,862	0.10%
2023/08/04	11	13.35	0	0.00	13.60	11	13,756	0.08%
2023/08/02	2.1	13.61	2	13.52	13.52	0.1	13,539	0.00%
2023/08/01	25.2	13.77	8	13.78	13.85	17.2	13,145	0.13%
2023/07/31	0.1	13.50	18	13.42	13.54	-17.9	12,969	-0.14%
2023/07/28	5.2	13.17	0	0.00	13.29	5.2	12,789	0.04%
2023/07/27	1.2	13.10	0	0.00	13.10	1.2	12,593	0.01%
2023/07/26	0.1	13.17	0	0.00	13.16	0.1	12,467	0.00%
2023/07/25	1.1	13.16	0	0.00	13.16	1.1	12,423	0.01%
2023/07/24	0.1	13.05	7	13.16	13.17	-6.9	12,315	-0.06%
2023/07/21	1.1	12.70	0	0.00	12.83	1.1	12,557	0.01%
2023/07/20	1	12.77	0	0.00	12.72	1	12,498	0.01%
2023/07/19	2.1	12.82	0	0.00	12.79	2.1	12,471	0.02%
2023/07/18	1.1	12.74	0	0.00	12.73	1.1	12,431	0.01%
2023/07/17	0.1	12.75	1	12.78	12.76	-0.9	12,347	-0.01%
2023/07/14	0.1	12.72	15	12.68	12.66	-14.9	12,274	-0.12%
2023/07/13	0.1	12.66	0	0.00	12.63	0.1	12,216	0.00%
2023/07/12	1.1	12.52	0	0.00	12.54	1.1	12,254	0.01%
2023/07/11	1.1	12.56	0	0.00	12.58	1.1	12,282	0.01%
2023/07/10	0.1	12.43	13	12.44	12.45	-12.9	12,209	-0.11%
2023/07/07	0	12.19	0	0.00	12.24	0	12,133	0.00%
2023/07/03	1	12.28	0	0.00	12.29	1	12,624	0.01%
2023/06/30	15	12.22	10	12.22	12.20	5	12,732	0.04%
2023/06/29	1	12.43	0	0.00	12.40	1	12,953	0.01%
2023/06/28	0	12.38	16	12.40	12.43	-16	12,891	-0.12%
2023/06/27	1	12.26	10	12.27	12.28	-9	12,868	-0.07%
2023/06/26	23.1	12.13	15	12.24	12.24	8.1	12,867	0.06%
2023/06/21	1	11.95	30	12.00	11.99	-29	12,644	-0.23%
2023/06/20	0	11.91	3	11.87	11.90	-3	12,763	-0.02%
2023/06/19	2	11.95	0	0.00	11.90	2	12,952	0.02%
2023/06/16	0	0.00	6	11.97	12.04	-6	13,305	-0.05%
2023/06/15	1	11.97	0	0.00	11.96	1	13,485	0.01%
2023/06/14	0	12.04	0	0.00	12.04	0	13,570	0.00%
2023/06/13	6	11.97	0	0.00	11.97	6	13,948	0.04%
2023/06/12	1	11.83	0	0.00	11.77	1	13,812	0.01%
2023/06/09	51	11.75	0	0.00	11.80	51	13,895	0.37%
2023/06/08	0	0.00	2	11.82	11.81	-2	13,962	-0.01%
2023/06/07	0	11.72	0	0.00	11.74	0	13,788	0.00%
2023/06/06	20	11.59	0	0.00	11.60	20	13,648	0.15%
2023/06/05	1	11.60	2	11.56	11.62	-1	13,740	-0.01%
2023/06/02	0	11.52	0	0.00	11.52	0	13,714	0.00%
2023/06/01	0	0.00	2	11.45	11.42	-2	13,735	-0.01%
2023/05/31	0	11.52	0	0.00	11.49	0	13,839	0.00%
2023/05/30	0	11.49	3	11.49	11.47	-3	13,969	-0.02%
2023/05/29	4	11.41	0	0.00	11.45	4	14,246	0.03%
2023/05/26	1	11.43	1	11.40	11.40	0	14,429	0.00%
2023/05/25	1	11.43	0	0.00	11.41	1	14,882	0.01%
2023/05/24	12	11.39	0	0.00	11.40	12	14,983	0.08%
2023/05/23	10	11.45	0	0.00	11.45	10	15,177	0.07%
2023/05/22	2	11.45	0	0.00	11.45	2	15,404	0.01%
2023/05/19	10	11.50	0	0.00	11.48	10	15,437	0.06%
2023/05/18	1	11.54	0	0.00	11.53	1	15,512	0.01%
2023/05/17	10	11.51	0	0.00	11.53	10	15,649	0.06%
2023/05/16	10	11.52	0	0.00	11.54	10	15,656	0.06%
2023/05/15	20	11.50	10	11.54	11.55	10	15,633	0.06%
2023/05/12	5	11.33	0	0.00	11.38	5	15,354	0.03%
2023/05/11	15	11.34	0	0.00	11.34	15	15,365	0.10%
2023/05/10	0	11.34	2	11.35	11.35	-2	15,591	-0.01%
2023/05/09	10	11.34	0	0.00	11.33	10	15,629	0.06%
2023/05/08	1	11.26	2	11.30	11.29	-1	15,765	-0.01%
2023/05/05	11	11.19	0	0.00	11.21	11	15,883	0.07%
2023/05/04	25	11.24	0	0.00	11.25	25	16,492	0.15%
2023/05/03	5	11.28	0	0.00	11.29	5	16,755	0.03%
2023/05/02	21	11.30	0	0.00	11.33	21	17,076	0.12%
2023/04/26	6	11.10	0	0.00	11.12	6	17,866	0.03%
2023/04/21	2	11.29	0	0.00	11.28	2	17,658	0.01%
2023/04/20	110	11.31	0	0.00	11.30	110	17,866	0.62%	大買/鉅額交易
2023/04/17	1	11.32	0	0.00	11.34	1	18,578	0.01%
2023/04/14	1	11.44	0	0.00	11.41	1	18,952	0.01%
2023/04/12	0	0.00	4	11.46	11.47	-4	19,252	-0.02%
2023/04/11	5	11.40	0	0.00	11.38	5	19,364	0.03%
2023/04/10	5	11.46	0	0.00	11.45	5	19,446	0.03%
2023/04/07	10.2	11.44	99	11.44	11.42	-88.8	19,929	-0.45%
2023/04/06	2	11.53	3	11.51	11.55	-1	20,061	0.00%
2023/03/31	99	11.38	0	0.00	11.38	99	19,807	0.50%
2023/03/30	0	0.00	2	11.37	11.37	-2	20,007	-0.01%
2023/03/29	4	11.18	0	0.00	11.17	4	19,836	0.02%
2023/03/24	1	11.07	2	11.12	11.11	-1	20,877	0.00%
2023/03/23	2	11.02	0	0.00	11.02	2	20,786	0.01%
2023/03/21	3	10.98	0	0.00	10.96	3	21,252	0.01%
2023/03/20	3	11.06	95	11.10	11.04	-92	20,980	-0.44%
2023/03/17	11.3	11.22	1	11.27	11.20	10.3	21,046	0.05%
2023/03/16	6	11.27	0	0.00	11.24	6	21,361	0.03%
2023/03/14	4	11.23	0	0.00	11.18	4	21,857	0.02%
2023/03/13	6	11.17	0	0.00	11.33	6	22,930	0.03%
2023/03/10	10	11.20	0	0.00	11.21	10	23,537	0.04%
2023/03/07	29	11.26	0	0.00	11.25	29	25,227	0.11%
2023/03/06	50	11.32	0	0.00	11.32	50	25,624	0.20%
2023/03/02	1	11.25	1	11.30	11.25	0	26,528	0.00%
2023/03/01	7	11.25	0	0.00	11.26	7	26,677	0.03%
2023/02/24	1	11.37	0	0.00	11.38	1	26,925	0.00%
2023/02/23	15	11.41	0	0.00	11.40	15	27,100	0.06%
2023/02/22	6	11.55	0	0.00	11.54	6	28,121	0.02%
2023/02/21	3	11.70	4	11.70	11.67	-1	29,372	0.00%
2023/02/20	0	0.00	2	11.63	11.64	-2	30,110	-0.01%
2023/02/16	0	0.00	2.3	11.56	11.55	-2.3	31,757	-0.01%
2023/02/15	14	11.43	2	11.50	11.49	12	32,287	0.04%
2023/02/13	2	11.40	0	0.00	11.39	2	33,363	0.01%
2023/02/10	2	11.45	1	11.48	11.44	1	34,024	0.00%
2023/02/09	2	11.49	0	0.00	11.50	2	34,532	0.01%
2023/02/08	13	11.51	20	11.52	11.50	-7	34,853	-0.02%
2023/02/07	0	0.00	6	11.66	11.60	-6	34,552	-0.02%
2023/02/06	5	11.50	0	0.00	11.60	5	34,476	0.01%
2023/02/03	9	11.55	0	0.00	11.55	9	34,351	0.03%
2023/02/02	32	11.57	27	11.58	11.62	5	34,391	0.01%
2023/01/31	10	11.77	0	0.00	11.75	10	33,627	0.03%
2023/01/30	10	11.97	30	12.00	11.94	-20	33,439	-0.06%
2023/01/17	0	0.00	5	11.52	11.58	-5	33,050	-0.02%
2023/01/13	2	11.56	0	0.00	11.56	2	33,546	0.01%
2023/01/12	2	11.56	0	0.00	11.55	2	33,535	0.01%
2023/01/11	0	0.00	10	11.60	11.59	-10	33,496	-0.03%
2023/01/09	7	11.60	0	0.00	11.59	7	33,250	0.02%
2023/01/04	21	11.37	0	0.00	11.49	21	32,893	0.06%
2023/01/03	2	11.05	2	11.18	11.18	0	32,702	0.00%
2022/12/30	11	11.06	0	0.00	11.13	11	33,184	0.03%
2022/12/29	1	11.04	0	0.00	11.03	1	33,391	0.00%
2022/12/28	1	10.88	0	0.00	10.99	1	33,518	0.00%
2022/12/27	5	10.83	0	0.00	10.88	5	33,567	0.01%
2022/12/26	1	10.99	0	0.00	10.99	1	33,175	0.00%
2022/12/23	2	11.06	0	0.00	11.05	2	32,988	0.01%
2022/12/22	2	11.23	0	0.00	11.18	2	32,826	0.01%
2022/12/21	5	11.22	0	0.00	11.19	5	32,532	0.02%
2022/12/20	6	11.10	0	0.00	11.09	6	32,326	0.02%
2022/12/14	6	11.73	0	0.00	11.72	6	30,814	0.02%
2022/12/13	2	11.68	0	0.00	11.58	2	30,536	0.01%
2022/12/09	46	11.92	24	11.92	11.95	22	29,529	0.07%
2022/12/08	6	11.75	0	0.00	12.01	6	29,070	0.02%
2022/12/07	20	11.67	0	0.00	11.76	20	28,524	0.07%
2022/12/06	10	11.95	0	0.00	11.91	10	27,951	0.04%
2022/12/05	26	11.90	2	11.99	12.07	24	27,276	0.09%
2022/12/01	20	11.63	0	0.00	11.63	20	25,191	0.08%
2022/11/30	18	11.28	20	11.26	11.27	-2	24,382	-0.01%
2022/11/28	0	0.00	8	10.95	11.06	-8	23,084	-0.03%
2022/11/25	2	10.69	4	10.57	10.64	-2	22,452	-0.01%
2022/11/24	2	10.69	2	10.58	10.51	0	22,034	0.00%
2022/11/23	4	10.80	0	0.00	10.79	4	21,179	0.02%
2022/11/21	15	11.04	0	0.00	10.93	15	20,541	0.07%
2022/11/18	49	11.11	20	11.17	10.91	29	20,094	0.14%
2022/11/17	46.1	10.61	72	10.63	10.88	-25.9	18,589	-0.14%
2022/11/16	8	10.14	0.2	10.31	10.33	7.9	17,184	0.05%
2022/11/15	68	10.17	17	10.01	10.17	51	16,295	0.31%
2022/11/14	6	9.98	0	0.00	10.00	6	15,495	0.04%
2022/11/11	5	10.25	12	10.29	10.22	-7	14,409	-0.05%
2022/11/10	19	10.41	0	0.00	10.21	19	13,686	0.14%
2022/11/09	6	10.77	0	0.00	10.77	6	12,868	0.05%
2022/11/08	9	10.83	0	0.00	10.71	9	12,355	0.07%
2022/11/07	10	11.03	0	0.00	11.01	10	11,667	0.09%
2022/11/04	2	11.06	0	0.00	11.19	2	11,046	0.02%
2022/10/26	2	11.32	0	0.00	11.20	2	10,296	0.02%
2022/10/25	5	11.08	0	0.00	11.37	5	10,191	0.05%
2022/10/24	6	11.65	0	0.00	11.34	6	9,939	0.06%
2022/10/21	5	11.95	0	0.00	11.82	5	9,573	0.05%
2022/10/17	4	12.28	0	0.00	12.33	4	8,991	0.04%
2022/10/12	5	12.13	0	0.00	12.44	5	8,658	0.06%
2022/10/11	9.5	12.27	0	0.00	12.14	9.5	8,544	0.11%
2022/10/07	26	12.48	0	0.00	12.33	26	8,213	0.32%
2022/10/06	9	12.96	0	0.00	12.93	9	7,495	0.12%
2022/10/05	4	13.08	0	0.00	13.06	4	7,060	0.06%
2022/10/04	8	13.16	0	0.00	13.05	8	6,743	0.12%
2022/10/03	6	13.32	40	13.38	13.11	-34	6,429	-0.53%
2022/09/30	6	13.35	0	0.00	13.38	6	6,330	0.09%
2022/09/29	5	13.78	0	0.00	13.76	5	6,274	0.08%
2022/09/28	1	13.88	0.2	13.81	13.79	0.8	6,402	0.01%
2022/09/27	1	14.05	0	0.00	14.09	1	6,341	0.02%
2022/09/26	4	14.24	0	0.00	14.07	4	6,326	0.06%
2022/09/22	1	14.36	0	0.00	14.38	1	6,315	0.02%
2022/09/20	3	14.46	0.5	14.48	14.47	2.5	6,428	0.04%
2022/09/16	0	0.00	1	14.65	14.66	-1	6,712	-0.01%
2022/09/14	2	14.58	0	0.00	14.58	2	6,948	0.03%
2022/09/12	1.1	14.83	0	0.00	14.83	1.1	7,341	0.01%
2022/09/08	10	14.67	0	0.00	14.74	10	7,659	0.13%
2022/09/06	0.1	14.88	1	14.96	14.99	-0.9	8,177	-0.01%
2022/08/29	0	14.69	0	0.00	14.62	0	8,799	0.00%
2022/08/26	2.1	15.04	0	0.00	14.88	2.1	8,823	0.02%
2022/08/25	0	0.00	10	14.82	14.87	-10	8,804	-0.11%
2022/08/23	0	14.56	0	0.00	14.55	0	8,999	0.00%
2022/08/22	3	14.68	0	0.00	14.64	3	9,237	0.03%
2022/08/19	0	0.00	5	14.92	14.92	-5	9,383	-0.05%
2022/08/18	0.1	14.89	0	0.00	14.91	0.1	9,499	0.00%
2022/08/17	0.1	14.78	0	0.00	14.81	0.1	9,595	0.00%
2022/08/16	0	14.76	0	0.00	14.75	0	9,752	0.00%
2022/08/15	0.1	14.73	0	0.00	14.76	0.1	9,861	0.00%
2022/08/12	0	14.54	0	0.00	14.58	0	9,843	0.00%
2022/08/11	0.1	14.65	0	0.00	14.65	0.1	9,830	0.00%
2022/08/09	8	14.52	0	0.00	14.51	8	10,716	0.07%
2022/08/08	0.1	14.56	0	0.00	14.51	0.1	11,151	0.00%
2022/08/05	1.1	14.48	5	14.50	14.49	-3.9	11,612	-0.03%
2022/08/04	4.1	14.46	0	0.00	14.45	4.1	11,637	0.04%
2022/08/03	4.1	14.36	0	0.00	14.38	4.1	11,567	0.04%
2022/08/02	6.1	14.22	6	14.25	14.25	0.1	11,712	0.00%
2022/08/01	0.1	14.16	0	0.00	14.18	0.1	11,801	0.00%
2022/07/29	5.1	14.06	0	0.00	14.05	5.1	11,831	0.04%
2022/07/28	0.1	13.96	0	0.00	13.96	0.1	11,981	0.00%
2022/07/27	5	13.73	0	0.00	13.77	5	11,990	0.04%
2022/07/25	0	13.78	0	0.00	13.76	0	12,104	0.00%
2022/07/22	0	13.85	0	0.00	13.85	0	12,144	0.00%
2022/07/21	10.1	13.81	0	0.00	13.89	10.1	12,277	0.08%
2022/07/20	0	0.00	2	13.80	13.84	-2	12,668	-0.02%
2022/07/19	5	13.61	0	0.00	13.60	5	12,681	0.04%
2022/07/18	6	13.76	10	13.79	13.73	-4	12,737	-0.03%
2022/07/15	10	13.65	10	13.65	13.76	0	12,951	0.00%
2022/07/13	6	13.60	0	0.00	13.64	6	13,277	0.05%
2022/07/12	1	13.39	0	0.00	13.48	1	13,391	0.01%
2022/07/08	1	13.50	0	0.00	13.52	1	13,375	0.01%
2022/07/07	10.4	13.29	0	0.00	13.40	10.4	13,348	0.08%
2022/07/06	0.3	13.57	0	0.00	13.51	0.3	13,284	0.00%
2022/07/05	5.2	13.80	0	0.00	13.78	5.2	13,138	0.04%
2022/07/04	0	0.00	0.2	13.84	13.83	-0.2	13,099	0.00%
2022/07/01	3	13.77	30	13.72	13.67	-27	13,168	-0.21%
2022/06/30	1.6	13.94	0	0.00	13.93	1.6	13,167	0.01%
2022/06/27	5	13.80	0	0.00	13.85	5	13,002	0.04%
2022/06/24	1	13.75	0	0.00	13.77	1	12,778	0.01%
2022/06/23	5	13.69	0	0.00	13.63	5	12,767	0.04%
2022/06/21	1	13.70	0	0.00	13.79	1	12,527	0.01%
2022/06/20	17	13.83	2	13.95	13.78	15	12,279	0.12%
2022/06/17	9	13.91	0	0.00	13.80	9	12,160	0.07%
2022/06/16	17	14.04	0	0.00	14.01	17	11,853	0.14%
2022/06/15	20	14.09	0	0.00	14.07	20	11,650	0.17%
2022/06/14	4	14.19	0	0.00	14.27	4	11,297	0.04%
2022/06/13	12.5	14.55	0	0.00	14.46	12.5	11,135	0.11%
2022/06/09	1.1	14.90	0	0.00	14.90	1.1	11,142	0.01%
2022/06/08	0.1	14.92	0	0.00	14.90	0.1	11,119	0.00%
2022/06/02	5.1	14.88	4	14.88	14.87	1.1	10,868	0.01%
2022/06/01	1.1	14.76	0	0.00	14.78	1.1	10,933	0.01%
2022/05/30	1.2	14.93	0	0.00	14.82	1.2	10,705	0.01%
2022/05/27	2.1	14.81	0	0.00	14.77	2.1	10,475	0.02%
2022/05/26	0.1	14.77	10	14.76	14.76	-9.9	10,225	-0.10%
2022/05/24	17	14.27	0	0.00	14.37	17	9,971	0.17%
2022/05/23	7.2	14.51	0.2	14.58	14.47	7	9,772	0.07%
2022/05/20	0.1	14.71	0	0.00	14.72	0.1	9,709	0.00%
2022/05/19	1	14.35	30	14.43	14.53	-29	9,682	-0.30%
2022/05/17	33	14.00	0	0.00	14.00	33	9,290	0.36%
2022/05/16	10	14.36	0	0.00	14.31	10	8,639	0.12%
2022/05/13	8	14.72	0	0.00	14.75	8	8,213	0.10%
2022/05/12	4	15.08	0	0.00	15.00	4	7,777	0.05%
2022/05/10	3	15.06	25	15.16	15.21	-22	7,616	-0.29%
2022/05/09	6.2	15.46	0.2	15.40	15.31	6	7,373	0.08%
2022/05/06	3.3	15.81	0	0.00	15.81	3.3	7,177	0.05%
2022/05/05	21	15.80	0	0.00	15.77	21	7,170	0.29%
2022/05/04	16.2	15.93	0	0.00	15.94	16.2	7,068	0.23%
2022/05/03	2.1	15.94	0.4	15.95	15.95	1.7	7,205	0.02%
2022/04/29	15	15.91	0	0.00	15.98	15	7,423	0.20%
2022/04/26	3.1	15.44	0	0.00	15.45	3.1	7,856	0.04%
2022/04/25	9	15.97	70	16.02	15.92	-61	7,824	-0.78%
2022/04/22	1	16.03	0	0.00	16.18	1	7,836	0.01%
2022/04/21	16.1	16.16	0	0.00	16.20	16.1	7,835	0.21%
2022/04/20	34	16.43	0	0.00	16.43	34	7,614	0.45%
2022/04/19	10.2	16.68	0	0.00	16.72	10.2	7,662	0.13%
2022/04/18	28	16.77	0	0.00	16.75	28	7,666	0.37%
2022/04/15	1	16.96	0	0.00	16.98	1	7,570	0.01%
2022/04/13	7	16.98	0	0.00	17.07	7	7,643	0.09%
2022/04/11	0	0.00	15	17.11	17.07	-15	7,736	-0.19%
2022/04/07	0	0.00	20	17.23	17.18	-20	7,727	-0.26%
2022/03/28	1	17.15	0	0.00	17.04	1	7,848	0.01%
2022/03/25	1	17.20	0	0.00	17.15	1	7,838	0.01%
2022/03/23	1	17.28	0	0.00	17.34	1	7,937	0.01%
2022/03/21	10	16.83	0	0.00	16.94	10	7,865	0.13%
2022/03/17	1	16.92	0	0.00	16.93	1	7,860	0.01%
2022/03/16	2	16.84	0	0.00	16.80	2	7,864	0.03%
2022/03/15	6	16.69	0	0.00	16.72	6	7,839	0.08%
2022/03/14	6	16.94	0	0.00	16.80	6	7,815	0.08%
2022/03/11	1	17.08	0	0.00	17.05	1	7,814	0.01%
2022/03/09	1	17.05	0	0.00	17.09	1	8,016	0.01%
2022/03/08	0	0.00	35	17.07	17.07	-35	8,032	-0.44%
2022/03/07	0	0.00	15	17.10	17.19	-15	7,960	-0.19%
2022/03/04	1	17.18	0	0.00	17.21	1	7,876	0.01%
2022/03/01	1	17.13	0	0.00	17.15	1	8,310	0.01%
2022/02/25	1	17.10	0.8	17.13	17.11	0.2	8,397	0.00%
2022/02/24	6	17.03	11	17.10	17.02	-5	8,438	-0.06%
2022/02/23	1	17.13	5	17.13	17.21	-4	8,479	-0.05%
2022/02/22	1	17.12	0	0.00	17.07	1	8,560	0.01%
2022/02/18	1	17.23	5	17.23	17.22	-4	8,556	-0.05%
2022/02/17	1	17.23	0	0.00	17.18	1	8,637	0.01%
2022/02/16	2	17.22	20	17.22	17.21	-18	8,694	-0.21%
2022/02/15	2	17.00	0	0.00	17.02	2	8,690	0.02%
2022/02/11	1	17.24	0	0.00	17.24	1	8,683	0.01%
2022/02/09	2	17.23	0	0.00	17.34	2	8,821	0.02%
2022/02/07	1	17.39	0	0.00	17.39	1	8,926	0.01%
2022/01/26	0	0.00	32	16.90	17.08	-32	8,948	-0.36%
2022/01/25	0	16.57	0	0.00	16.58	0	8,926	0.00%
2022/01/24	23	16.83	0	0.00	16.80	23	8,800	0.26%
2022/01/21	2	17.05	20	17.05	17.04	-18	8,754	-0.21%
2022/01/19	22	16.80	0	0.00	16.88	22	8,791	0.25%
2022/01/18	22	17.17	0	0.00	17.15	22	8,248	0.27%
2022/01/17	11	17.42	0	0.00	17.45	11	7,884	0.14%
2022/01/14	1	17.56	0	0.00	17.55	1	7,747	0.01%
2022/01/13	10	17.77	0	0.00	17.65	10	7,704	0.13%
2022/01/12	18	17.54	0	0.00	17.55	18	7,625	0.24%
2022/01/11	1	17.88	2	17.88	17.87	-1	7,373	-0.01%
2022/01/07	0	0.00	5	18.08	18.01	-5	7,364	-0.07%
2022/01/04	0	0.00	10	17.85	17.87	-10	7,794	-0.13%
2022/01/03	1	17.71	0	0.00	17.71	1	7,782	0.01%
2021/12/30	0	0.00	10.1	17.57	17.64	-10.1	7,860	-0.13%
2021/12/23	13	17.65	1	17.48	17.49	12	7,906	0.15%
2021/12/22	1	17.72	0	0.00	17.72	1	7,930	0.01%
2021/12/21	0.8	17.64	0	0.00	17.72	0.8	8,059	0.01%
2021/12/16	1	17.65	0	0.00	17.63	1	8,017	0.01%
2021/12/15	1	17.63	0	0.00	17.63	1	8,092	0.01%
2021/12/14	0	0.00	26	17.58	17.64	-26	8,117	-0.32%
2021/12/13	8	17.48	0	0.00	17.54	8	8,116	0.10%
2021/12/06	7	17.41	0	0.00	17.31	7	8,013	0.09%
2021/12/02	1	17.78	0	0.00	17.79	1	7,917	0.01%
2021/12/01	2	17.77	10	17.75	17.79	-8	7,992	-0.10%
2021/11/30	1	17.87	0	0.00	17.90	1	7,944	0.01%
2021/11/29	0	0.00	2	17.73	17.72	-2	7,894	-0.03%
2021/11/25	0	0.00	2	17.82	17.82	-2	7,565	-0.03%
2021/11/24	0	0.00	7	17.61	17.63	-7	7,559	-0.09%
2021/11/23	11	17.26	0	0.00	17.31	11	7,582	0.15%
2021/11/22	3	17.35	0	0.00	17.35	3	7,583	0.04%
2021/11/19	1	17.51	0	0.00	17.50	1	7,536	0.01%
2021/11/17	1	17.50	0	0.00	17.50	1	7,916	0.01%
2021/11/16	7	17.49	0	0.00	17.49	7	8,312	0.08%
2021/11/15	6	17.52	0	0.00	17.52	6	8,388	0.07%
2021/11/12	0	0.00	4	17.39	17.37	-4	8,518	-0.05%
2021/11/11	1	17.41	0	0.00	17.40	1	8,682	0.01%
2021/11/10	0	0.00	3	17.41	17.32	-3	8,886	-0.03%
2021/11/09	2	17.46	0	0.00	17.46	2	9,092	0.02%
2021/11/08	13	17.43	0	0.00	17.50	13	9,200	0.14%
2021/11/05	1	17.22	0	0.00	17.25	1	9,386	0.01%
2021/11/04	4	17.11	40	17.11	17.11	-36	9,790	-0.37%
2021/11/03	2	17.25	0	0.00	17.18	2	9,873	0.02%
2021/11/02	3	17.15	0	0.00	17.23	3	9,918	0.03%
2021/11/01	6	17.24	0	0.00	17.22	6	9,940	0.06%
2021/10/29	3	17.14	0	0.00	17.14	3	9,996	0.03%
2021/10/28	1	16.94	1	17.00	17.03	0	10,027	0.00%
2021/10/27	0	0.00	7	16.63	16.84	-7	9,967	-0.07%
2021/10/25	0	0.00	1	16.66	16.66	-1	10,012	-0.01%
2021/10/22	0	0.00	2	16.62	16.62	-2	10,108	-0.02%
2021/10/21	0	0.00	4	16.69	16.65	-4	10,239	-0.04%
2021/10/20	5	16.73	1	16.73	16.73	4	10,442	0.04%
2021/10/19	0	0.00	1	16.77	16.78	-1	10,562	-0.01%
2021/10/18	5	16.77	2	16.81	16.83	3	10,737	0.03%
2021/10/15	11	16.86	1	16.86	16.85	10	10,956	0.09%
2021/10/14	5	16.85	3	16.80	16.80	2	11,598	0.02%
2021/10/13	2	16.91	0	0.00	16.92	2	12,159	0.02%
2021/10/12	4	16.89	5	16.79	16.91	-1	12,489	-0.01%
2021/10/08	1	16.46	2	16.44	16.44	-1	12,525	-0.01%
2021/10/07	3	16.45	0	0.00	16.42	3	13,139	0.02%
2021/10/06	2.2	16.34	0	0.00	16.34	2.2	13,555	0.02%
2021/10/05	1	16.20	0	0.00	16.20	1	14,363	0.01%
2021/10/04	1.2	16.09	0	0.00	16.11	1.2	14,423	0.01%
2021/09/29	0	0.00	0.2	16.00	16.00	-0.2	15,325	0.00%
2021/09/28	0.1	16.00	0	0.00	16.06	0.1	15,703	0.00%
2021/09/27	5	16.17	0	0.00	16.17	5	15,768	0.03%
2021/09/24	1	16.23	0	0.00	16.21	1	15,929	0.01%
2021/09/23	1	16.23	5	16.24	16.21	-4	16,148	-0.02%
2021/09/22	0	0.00	5	16.07	16.11	-5	16,340	-0.03%
2021/09/17	1	16.26	0	0.00	16.26	1	16,455	0.01%
2021/09/16	1	16.18	0.2	16.20	16.23	0.9	16,510	0.01%
2021/09/13	1	16.14	0.8	16.16	16.12	0.2	16,964	0.00%
2021/09/10	1	16.18	0	0.00	16.19	1	17,091	0.01%
2021/09/08	5.3	16.13	0	0.00	16.11	5.3	17,425	0.03%
2021/09/06	1	16.24	0	0.00	16.23	1	17,786	0.01%
2021/09/03	1	16.23	0	0.00	16.23	1	17,756	0.01%
2021/09/02	1	16.21	0	0.00	16.21	1	17,795	0.01%
2021/09/01	0	0.00	1	16.22	16.26	-1	18,001	-0.01%
2021/08/31	1.1	16.16	0	0.00	16.18	1.1	18,033	0.01%
2021/08/30	1	16.19	0	0.00	16.15	1	18,239	0.01%
2021/08/27	0.1	15.96	0	0.00	16.05	0.1	18,350	0.00%
2021/08/26	1	16.13	0	0.00	16.15	1	18,293	0.01%
2021/08/24	5.1	15.96	0	0.00	15.95	5.1	18,403	0.03%
2021/08/23	14	16.21	0	0.00	16.11	14	18,318	0.08%
2021/08/20	2	16.59	0	0.00	16.36	2	18,108	0.01%
2021/08/19	0	0.00	1	16.35	16.36	-1	17,746	-0.01%
2021/08/17	2.1	16.45	2	16.50	16.39	0.1	17,512	0.00%
2021/08/16	2	16.48	3	16.47	16.44	-1	17,417	-0.01%
2021/08/13	1	16.40	3	16.38	16.29	-2	17,262	-0.01%
2021/08/12	1	16.47	5	16.47	16.47	-4	17,091	-0.02%
2021/08/11	2	16.57	0	0.00	16.58	2	17,003	0.01%
2021/08/10	0	0.00	1	16.50	16.55	-1	16,813	-0.01%
2021/08/09	1	16.23	0	0.00	16.23	1	16,516	0.01%
2021/08/05	2	16.14	0	0.00	16.14	2	16,429	0.01%
2021/08/04	2	16.22	0	0.00	16.21	2	16,642	0.01%
2021/08/03	2	16.12	3	16.07	16.13	-1	16,703	-0.01%
2021/08/02	1	16.01	1	15.97	16.01	0	16,597	0.00%
2021/07/30	2	15.85	0	0.00	15.85	2	16,647	0.01%
2021/07/29	1	15.75	0	0.00	15.74	1	16,755	0.01%
2021/07/28	1	15.66	30	15.61	15.64	-29	16,821	-0.17%
2021/07/27	1	15.74	0	0.00	15.72	1	17,025	0.01%
2021/07/26	1.1	15.52	1	15.48	15.49	0.1	17,482	0.00%
2021/07/23	6	15.81	4	15.72	15.72	2	17,839	0.01%
2021/07/22	1	15.69	0.4	15.66	15.69	0.6	18,370	0.00%
2021/07/21	12	15.61	0	0.00	15.61	12	18,841	0.06%
2021/07/20	12.6	15.29	12	15.30	15.27	0.6	19,392	0.00%
2021/07/19	4.8	15.55	0	0.00	15.53	4.8	19,554	0.02%
2021/07/16	7.2	15.78	0	0.00	15.79	7.2	19,740	0.04%
2021/07/15	0.2	15.68	0	0.00	15.66	0.2	19,976	0.00%
2021/07/14	7.3	15.61	0	0.00	15.56	7.3	21,265	0.03%
2021/07/13	6.3	15.73	0.2	15.84	15.77	6.1	23,780	0.03%
2021/07/12	12.3	16.22	0	0.00	15.97	12.3	23,627	0.05%
2021/07/07	3.2	16.33	0	0.00	16.33	3.2	23,318	0.01%
2021/07/06	6	16.84	0	0.00	16.80	6	23,069	0.03%
2021/07/05	5.1	16.90	0	0.00	16.95	5.1	23,188	0.02%
2021/07/02	1	17.13	23	16.97	17.13	-22	23,000	-0.10%
2021/07/01	0	0.00	1	16.87	16.86	-1	23,139	0.00%
2021/06/30	1.1	16.98	0	0.00	16.98	1.1	23,294	0.00%
2021/06/29	2	16.74	3	16.75	16.81	-1	23,402	0.00%
2021/06/28	0	0.00	50	16.43	16.58	-50	23,536	-0.21%
2021/06/25	1	16.33	0	0.00	16.34	1	23,726	0.00%
2021/06/24	0	0.00	1	16.35	16.32	-1	24,042	0.00%
2021/06/23	2	16.42	0	0.00	16.36	2	24,336	0.01%
2021/06/22	2	16.31	0	0.00	16.34	2	24,478	0.01%
2021/06/21	21	16.20	0	0.00	16.19	21	24,686	0.09%
2021/06/18	6	16.20	2.9	16.21	16.20	3.1	24,922	0.01%
2021/06/16	1	16.02	0	0.00	16.01	1	25,399	0.00%
2021/06/15	1	16.11	0	0.00	16.12	1	25,698	0.00%
2021/06/11	0	0.00	2	15.70	15.70	-2	25,737	-0.01%
2021/06/10	1	15.59	10	15.64	15.59	-9	26,195	-0.03%
2021/06/09	7	15.52	0	0.00	15.59	7	26,724	0.03%
2021/06/08	1.9	15.82	0	0.00	15.82	1.9	27,005	0.01%
2021/06/07	4	15.87	6	15.88	15.78	-2	27,546	-0.01%
2021/06/04	0	0.00	5	15.80	15.78	-5	27,823	-0.02%
2021/06/03	0	0.00	23	15.61	15.64	-23	28,237	-0.08%
2021/06/02	0	0.00	46	15.62	15.57	-46	28,868	-0.16%
2021/05/31	0	0.00	1	15.44	15.45	-1	30,091	0.00%
2021/05/28	0.2	15.43	1	15.44	15.45	-0.8	30,633	0.00%
2021/05/27	0.2	15.53	1	15.50	15.48	-0.8	31,490	0.00%
2021/05/26	0	0.00	5	15.55	15.51	-5	32,429	-0.02%
2021/05/25	0	0.00	1	15.49	15.51	-1	33,424	0.00%
2021/05/24	8	15.42	0	0.00	15.43	8	34,450	0.02%
2021/05/21	10	15.35	0	0.00	15.37	10	35,572	0.03%
2021/05/20	6	15.11	0	0.00	15.11	6	36,705	0.02%
2021/05/18	11	15.14	0.2	15.15	15.14	10.8	39,554	0.03%
2021/05/17	0	0.00	6	15.14	15.08	-6	41,069	-0.01%
2021/05/14	7	15.23	0	0.00	15.24	7	42,480	0.02%
2021/05/13	0	0.00	2	15.07	15.26	-2	44,424	0.00%
2021/05/12	0	0.00	95	15.22	15.15	-95	46,373	-0.20%
2021/05/11	1	15.38	11	15.44	15.38	-10	47,834	-0.02%
2021/05/10	2	15.49	0	0.00	15.50	2	50,017	0.00%
2021/05/06	1	15.67	11	15.64	15.68	-10	55,981	-0.02%
2021/05/05	21	15.52	4	15.54	15.57	17	59,247	0.03%
2021/05/03	1	15.20	1	15.50	15.52	0	67,693	0.00%
2021/04/29	40	15.38	2	15.35	15.35	38	70,822	0.05%
2021/04/28	6	15.51	0	0.00	15.50	6	74,738	0.01%
2021/04/27	14	15.61	0	0.00	15.60	14	79,267	0.02%
2021/04/26	30	15.83	2	15.86	15.85	28	85,029	0.03%
2021/04/23	30	15.79	20	15.77	15.73	10	91,362	0.01%
2021/04/22	42	16.47	0	0.00	16.02	42	100,844	0.04%
2021/04/21	15	16.32	26	16.34	16.26	-11	115,846	-0.01%
2021/04/20	19.2	17.08	53	16.76	16.85	-33.8	150,211	-0.02%
2021/04/19	155	17.36	20	16.30	17.91	135	193,276	0.07%	大買/鉅額交易