富邦越南 (00885)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.24
漲跌
▲0.08
漲幅
+0.66%
成交量
6,205張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	14	12.13	12.16	-14	11,207	-0.12%
2024/05/15	0	0.00	16	12.05	12.04	-16	11,202	-0.14%
2024/05/06	0	0.00	24	11.97	12.02	-24	11,026	-0.22%
2024/04/29	0	0.00	1	11.90	11.92	-1	10,985	-0.01%
2024/04/26	1.5	11.86	0	0.00	11.89	1.5	11,002	0.01%
2024/04/24	30	11.63	0	0.00	11.76	30	11,002	0.27%
2024/04/19	2	11.56	4	11.58	11.52	-2	11,011	-0.02%
2024/04/18	32	11.70	0	0.00	11.74	32	10,913	0.29%
2024/04/16	1	11.95	0	0.00	11.90	1	10,650	0.01%
2024/04/10	7	12.55	0	0.00	12.53	7	10,346	0.07%
2024/04/02	14	12.75	0	0.00	12.70	14	10,339	0.14%
2024/04/01	15	12.81	0	0.00	12.71	15	10,314	0.15%
2024/03/26	2	12.75	0	0.00	12.76	2	10,316	0.02%
2024/03/25	15	12.81	0	0.00	12.81	15	10,376	0.14%
2024/03/22	0	0.00	1	12.78	12.82	-1	10,424	-0.01%
2024/03/21	2	12.71	0	0.00	12.69	2	10,360	0.02%
2024/03/15	0	0.00	20	12.65	12.53	-20	10,153	-0.20%
2024/03/11	0	0.00	10	12.55	12.55	-10	9,805	-0.10%
2024/03/08	0	0.00	10	12.58	12.57	-10	9,765	-0.10%
2024/03/06	0	0.00	10	12.67	12.61	-10	9,520	-0.11%
2024/03/05	0	0.00	10	12.58	12.58	-10	9,461	-0.11%
2024/03/04	0	0.00	10	12.61	12.62	-10	9,433	-0.11%
2024/02/26	1	12.07	0	0.00	12.07	1	9,143	0.01%
2024/02/20	2	12.31	0	0.00	12.31	2	9,248	0.02%
2024/02/02	2	11.77	1	11.79	11.76	1	8,976	0.01%
2024/01/26	0	0.00	1	11.79	11.80	-1	9,774	-0.01%
2024/01/25	1	11.84	0	0.00	11.80	1	10,036	0.01%
2024/01/19	2	11.91	62	11.92	11.91	-60	11,145	-0.54%
2024/01/12	10	11.72	0	0.00	11.66	10	11,819	0.08%
2024/01/09	0	0.00	2	11.88	11.86	-2	12,165	-0.02%
2024/01/08	0	0.00	2	11.92	11.91	-2	12,180	-0.02%
2024/01/04	2	11.88	2	11.79	11.94	0	12,221	0.00%
2024/01/03	2	11.66	4	11.66	11.72	-2	12,132	-0.02%
2023/12/29	1	11.76	0	0.00	11.76	1	12,144	0.01%
2023/12/28	0	0.00	2	11.66	11.66	-2	12,241	-0.02%
2023/12/22	5	11.57	0	0.00	11.58	5	12,463	0.04%
2023/12/19	6	11.49	0	0.00	11.50	6	13,470	0.04%
2023/12/18	5	11.64	0	0.00	11.60	5	13,482	0.04%
2023/12/15	21	11.72	16	11.67	11.70	5	13,340	0.04%
2023/12/14	10	11.83	1	11.86	11.80	9	13,258	0.07%
2023/12/13	2	11.93	0	0.00	11.90	2	13,296	0.02%
2023/12/12	8	11.96	0	0.00	11.91	8	13,442	0.06%
2023/12/11	0	0.00	15	11.87	11.90	-15	13,687	-0.11%
2023/12/08	5	11.83	0	0.00	11.85	5	13,741	0.04%
2023/12/05	0	0.00	51	11.87	11.83	-51	13,906	-0.37%
2023/12/04	4	11.86	0	0.00	11.87	4	14,077	0.03%
2023/11/28	5	11.61	0	0.00	11.55	5	14,210	0.04%
2023/11/24	17	11.60	15	11.59	11.63	2	14,410	0.01%
2023/11/21	10	11.77	0	0.00	11.78	10	14,650	0.07%
2023/11/20	6	11.73	0	0.00	11.75	6	14,763	0.04%
2023/11/17	26	12.04	0	0.00	12.03	26	14,590	0.18%
2023/11/15	4	12.20	0	0.00	12.23	4	15,941	0.03%
2023/11/14	3	12.03	0	0.00	12.03	3	16,481	0.02%
2023/11/09	5	12.01	0	0.00	12.05	5	16,835	0.03%
2023/11/07	2	11.72	1	11.69	11.70	1	17,250	0.01%
2023/11/06	7	11.67	0	0.00	11.70	7	17,399	0.04%
2023/11/03	0	0.00	18	11.53	11.57	-18	17,415	-0.10%
2023/11/02	0	0.00	2	11.33	11.34	-2	17,341	-0.01%
2023/11/01	21	11.04	0	0.00	11.05	21	17,309	0.12%
2023/10/30	1	11.30	20	11.22	11.25	-19	17,376	-0.11%
2023/10/27	23	11.30	0	0.00	11.34	23	17,454	0.13%
2023/10/26	5	11.47	2	11.85	11.40	3	17,253	0.02%
2023/10/25	2	12.04	0	0.00	12.01	2	16,867	0.01%
2023/10/24	3	11.81	30	11.91	11.88	-27	17,056	-0.16%
2023/10/23	0	0.00	1	11.95	11.82	-1	17,115	-0.01%
2023/10/19	4	11.99	89	11.88	11.89	-85	17,264	-0.49%
2023/10/18	1	12.28	0	0.00	12.27	1	17,011	0.01%
2023/10/12	1	12.70	0	0.00	12.73	1	17,089	0.01%
2023/10/11	1	12.54	4	12.55	12.52	-3	17,168	-0.02%
2023/10/04	4	12.12	20	12.20	12.37	-16	17,208	-0.09%
2023/10/02	3	12.60	0	0.00	12.70	3	17,245	0.02%
2023/09/26	5	12.47	0	0.00	12.46	5	17,121	0.03%
2023/09/25	3	12.98	0	0.00	13.01	3	16,704	0.02%
2023/09/22	13	12.96	0	0.00	12.95	13	16,701	0.08%
2023/09/21	0	0.00	10	13.45	13.40	-10	16,411	-0.06%
2023/09/20	0	0.00	0	13.37	13.37	0	16,443	0.00%
2023/09/19	2	13.30	0	0.00	13.29	2	16,565	0.01%
2023/09/15	3	13.53	0	0.00	13.45	3	16,802	0.02%
2023/09/14	0	0.00	5	13.65	13.56	-5	16,734	-0.03%
2023/09/13	0	0.00	0.6	13.91	13.84	-0.6	16,588	0.00%
2023/09/12	0	0.00	1	13.68	13.74	-1	16,671	-0.01%
2023/09/11	0	0.00	2	13.90	13.91	-2	16,692	-0.01%
2023/09/08	0	0.00	10	13.89	13.90	-10	16,784	-0.06%
2023/09/07	1	13.99	52	13.95	13.87	-51	16,997	-0.30%
2023/09/01	2	13.69	0	0.00	13.64	2	17,380	0.01%
2023/08/31	1	13.67	2	13.47	13.69	-1	17,426	-0.01%
2023/08/30	3	13.49	0	0.00	13.38	3	17,464	0.02%
2023/08/25	2	13.21	0	0.00	13.19	2	17,126	0.01%
2023/08/24	1	13.23	0	0.00	13.19	1	16,962	0.01%
2023/08/23	2	13.26	0	0.00	13.16	2	16,802	0.01%
2023/08/22	5	13.10	9	12.96	12.93	-4	16,605	-0.02%
2023/08/21	8.2	13.22	0	0.00	13.21	8.2	16,193	0.05%
2023/08/18	10.2	13.60	0	0.00	13.56	10.2	15,283	0.07%
2023/08/16	0	0.00	6	13.92	13.95	-6	14,422	-0.04%
2023/08/14	1	14.00	0	0.00	14.00	1	14,240	0.01%
2023/08/10	1	13.80	0	0.00	13.81	1	13,800	0.01%
2023/08/09	5	13.86	0	0.00	13.85	5	13,987	0.04%
2023/08/08	4	13.95	0	0.00	13.97	4	13,927	0.03%
2023/08/02	21.3	13.51	0	0.00	13.52	21.3	13,539	0.16%
2023/08/01	49	13.84	20	13.78	13.85	29	13,145	0.22%
2023/07/31	3	13.44	0	0.00	13.54	3	12,969	0.02%
2023/07/28	1	13.29	0	0.00	13.29	1	12,789	0.01%
2023/07/25	1	13.16	1	13.16	13.16	0	12,423	0.00%
2023/07/24	0	0.00	43	13.09	13.17	-43	12,315	-0.35%
2023/07/20	0	0.00	1	12.77	12.72	-1	12,498	-0.01%
2023/07/19	3	12.82	0	0.00	12.79	3	12,471	0.02%
2023/07/18	1	12.71	0	0.00	12.73	1	12,431	0.01%
2023/07/17	1	12.73	15	12.76	12.76	-14	12,347	-0.11%
2023/07/14	2	12.66	2	12.70	12.66	0	12,274	0.00%
2023/07/13	1	12.62	10	12.60	12.63	-9	12,216	-0.07%
2023/07/12	2	12.55	0	0.00	12.54	2	12,254	0.02%
2023/07/07	1.2	12.25	0	0.00	12.24	1.2	12,133	0.01%
2023/07/05	2	12.32	1	12.35	12.32	1	12,042	0.01%
2023/06/28	2	12.38	0	0.00	12.43	2	12,891	0.02%
2023/06/27	2	12.28	1	12.28	12.28	1	12,868	0.01%
2023/06/26	2	12.26	2	12.18	12.24	0	12,867	0.00%
2023/06/21	2	11.96	0	0.00	11.99	2	12,644	0.02%
2023/06/19	1	11.90	0	0.00	11.90	1	12,952	0.01%
2023/06/16	2	11.94	3	12.04	12.04	-1	13,305	-0.01%
2023/06/15	0	0.00	1	12.01	11.96	-1	13,485	-0.01%
2023/06/14	4	12.03	0	0.00	12.04	4	13,570	0.03%
2023/06/13	4	11.97	0	0.00	11.97	4	13,948	0.03%
2023/06/12	2	11.82	0	0.00	11.77	2	13,812	0.01%
2023/06/09	0.2	11.77	0	0.00	11.80	0.2	13,895	0.00%
2023/06/08	11	11.79	0	0.00	11.81	11	13,962	0.08%
2023/06/07	29	11.74	2	11.75	11.74	27	13,788	0.20%
2023/06/06	6	11.59	13	11.60	11.60	-7	13,648	-0.05%
2023/06/05	2	11.58	0	0.00	11.62	2	13,740	0.01%
2023/06/02	11	11.50	2	11.51	11.52	9	13,714	0.07%
2023/06/01	2	11.41	0	0.00	11.42	2	13,735	0.01%
2023/05/31	1	11.50	0	0.00	11.49	1	13,839	0.01%
2023/05/29	7	11.41	7	11.44	11.45	0	14,246	0.00%
2023/05/26	2	11.42	0	0.00	11.40	2	14,429	0.01%
2023/05/25	2	11.37	2	11.43	11.41	0	14,882	0.00%
2023/05/24	5	11.40	0	0.00	11.40	5	14,983	0.03%
2023/05/23	0	0.00	1	11.45	11.45	-1	15,177	-0.01%
2023/05/19	1	11.50	0	0.00	11.48	1	15,437	0.01%
2023/05/18	0	0.00	10	11.53	11.53	-10	15,512	-0.06%
2023/05/15	16	11.52	5	11.56	11.55	11	15,633	0.07%
2023/05/12	0	0.00	7	11.38	11.38	-7	15,354	-0.05%
2023/05/10	0	0.00	64	11.31	11.35	-64	15,591	-0.41%
2023/05/09	0	0.00	13	11.34	11.33	-13	15,629	-0.08%
2023/05/08	0	0.00	9	11.29	11.29	-9	15,765	-0.06%
2023/05/05	4	11.19	0	0.00	11.21	4	15,883	0.03%
2023/05/04	6	11.23	0	0.00	11.25	6	16,492	0.04%
2023/05/02	0	0.00	30	11.31	11.33	-30	17,076	-0.18%
2023/04/28	0	0.00	10	11.24	11.25	-10	17,710	-0.06%
2023/04/27	26	11.18	0	0.00	11.16	26	17,767	0.15%
2023/04/26	15	11.08	0	0.00	11.12	15	17,866	0.08%
2023/04/25	0	0.00	10	11.23	11.22	-10	17,469	-0.06%
2023/04/20	12	11.29	0	0.00	11.30	12	17,866	0.07%
2023/04/18	4	11.32	1	11.35	11.33	3	18,436	0.02%
2023/04/17	1	11.35	6	11.33	11.34	-5	18,578	-0.03%
2023/04/14	3	11.45	12	11.41	11.41	-9	18,952	-0.05%
2023/04/13	1	11.42	0	0.00	11.45	1	19,085	0.01%
2023/04/11	0.2	11.45	0	0.00	11.38	0.2	19,364	0.00%
2023/04/06	0	0.00	20	11.53	11.55	-20	20,061	-0.10%
2023/03/31	0	0.00	60	11.38	11.38	-60	19,807	-0.30%
2023/03/30	0	0.00	75	11.37	11.37	-75	20,007	-0.37%
2023/03/29	0.2	11.23	0	0.00	11.17	0.2	19,836	0.00%
2023/03/28	15	11.23	0	0.00	11.22	15	20,716	0.07%
2023/03/24	0	0.00	15	11.13	11.11	-15	20,877	-0.07%
2023/03/23	20	11.02	0	0.00	11.02	20	20,786	0.10%
2023/03/22	1	10.99	0	0.00	11.11	1	20,803	0.00%
2023/03/21	19	10.97	0	0.00	10.96	19	21,252	0.09%
2023/03/20	53	11.07	0	0.00	11.04	53	20,980	0.25%
2023/03/17	30	11.23	0	0.00	11.20	30	21,046	0.14%
2023/03/15	10	11.21	0	0.00	11.27	10	21,332	0.05%
2023/03/13	5	11.16	1	11.16	11.33	4	22,930	0.02%
2023/03/10	10	11.20	0	0.00	11.21	10	23,537	0.04%
2023/03/03	22	11.22	2	11.23	11.21	20	25,838	0.08%
2023/03/02	10	11.33	10	11.26	11.25	0	26,528	0.00%
2023/03/01	3	11.22	0	0.00	11.26	3	26,677	0.01%
2023/02/24	85	11.38	0	0.00	11.38	85	26,925	0.32%
2023/02/23	52	11.42	2	11.45	11.40	50	27,100	0.18%
2023/02/22	3	11.55	0	0.00	11.54	3	28,121	0.01%
2023/02/20	0	0.00	1	11.63	11.64	-1	30,110	0.00%
2023/02/17	1	11.49	0	0.00	11.51	1	30,734	0.00%
2023/02/16	0	0.00	6	11.55	11.55	-6	31,757	-0.02%
2023/02/15	2	11.41	20	11.50	11.49	-18	32,287	-0.06%
2023/02/14	1	11.44	0	0.00	11.45	1	32,926	0.00%
2023/02/10	18	11.44	0	0.00	11.44	18	34,024	0.05%
2023/02/09	4	11.49	0	0.00	11.50	4	34,532	0.01%
2023/02/08	7	11.50	0	0.00	11.50	7	34,853	0.02%
2023/02/06	10	11.55	5	11.56	11.60	5	34,476	0.01%
2023/02/03	1	11.55	0	0.00	11.55	1	34,351	0.00%
2023/02/02	15	11.56	0	0.00	11.62	15	34,391	0.04%
2023/01/31	0.2	11.77	0	0.00	11.75	0.2	33,627	0.00%
2023/01/17	0	0.00	0	11.57	11.58	0	33,050	0.00%
2023/01/12	1.1	11.62	1	11.54	11.55	0.1	33,535	0.00%
2023/01/10	0.1	11.46	0	0.00	11.43	0.1	33,361	0.00%
2023/01/04	0	11.48	0	0.00	11.49	0	32,893	0.00%
2023/01/03	21	11.05	82	11.13	11.18	-61	32,702	-0.19%
2022/12/30	6	11.04	25	11.12	11.13	-19	33,184	-0.06%
2022/12/29	2	11.00	42	11.07	11.03	-40	33,391	-0.12%
2022/12/27	6	10.79	0	0.00	10.88	6	33,567	0.02%
2022/12/26	36	11.05	27	11.17	10.99	9	33,175	0.03%
2022/12/23	13	11.06	0	0.00	11.05	13	32,988	0.04%
2022/12/22	26	11.21	23	11.28	11.18	3	32,826	0.01%
2022/12/21	10	11.18	5	11.27	11.19	5	32,532	0.02%
2022/12/20	105	11.38	0	0.00	11.09	105	32,326	0.32%	大買/鉅額交易
2022/12/19	30	11.60	31	11.67	11.71	-1	31,460	0.00%
2022/12/16	21	11.61	21	11.69	11.70	0	31,300	0.00%
2022/12/15	6	11.72	35	11.76	11.75	-29	30,985	-0.09%
2022/12/14	32	11.70	75	11.77	11.72	-43	30,814	-0.14%
2022/12/13	87	11.63	0	0.00	11.58	87	30,536	0.28%
2022/12/12	15	11.84	20	11.88	11.89	-5	29,774	-0.02%
2022/12/09	1	11.85	1	11.90	11.95	0	29,529	0.00%
2022/12/08	2	11.74	4	11.91	12.01	-2	29,070	-0.01%
2022/12/07	2	11.65	0	0.00	11.76	2	28,524	0.01%
2022/12/06	50.1	11.99	0	0.00	11.91	50.1	27,951	0.18%
2022/12/05	0	0.00	7	11.76	12.07	-7	27,276	-0.03%
2022/12/01	7	11.60	0	0.00	11.63	7	25,191	0.03%
2022/11/29	0	0.00	1	10.98	11.00	-1	23,677	0.00%
2022/11/28	1	10.85	0	0.00	11.06	1	23,084	0.00%
2022/11/24	5	10.58	1	10.71	10.51	4	22,034	0.02%
2022/11/23	2	10.81	0	0.00	10.79	2	21,179	0.01%
2022/11/18	23	11.11	13	11.04	10.91	10	20,094	0.05%
2022/11/17	5	10.80	2	10.65	10.88	3	18,589	0.02%
2022/11/16	1	10.06	1	10.11	10.33	0	17,184	0.00%
2022/11/15	9	10.11	5	10.07	10.17	4	16,295	0.02%
2022/11/14	5	10.01	1	10.15	10.00	4	15,495	0.03%
2022/11/11	1	10.28	0	0.00	10.22	1	14,409	0.01%
2022/11/10	4.1	10.35	0	0.00	10.21	4.1	13,686	0.03%
2022/11/09	4	10.79	0	0.00	10.77	4	12,868	0.03%
2022/11/08	11	10.76	0	0.00	10.71	11	12,355	0.09%
2022/10/25	1	11.15	0	0.00	11.37	1	10,191	0.01%
2022/10/24	1	11.38	0	0.00	11.34	1	9,939	0.01%
2022/10/21	1.1	12.00	0	0.00	11.82	1.1	9,573	0.01%
2022/10/13	0	0.00	11	12.26	12.25	-11	8,820	-0.12%
2022/10/07	3	12.40	0	0.00	12.33	3	8,213	0.04%
2022/10/06	0.1	12.95	0	0.00	12.93	0.1	7,495	0.00%
2022/10/04	1	13.18	0	0.00	13.05	1	6,743	0.01%
2022/10/03	5	13.19	0	0.00	13.11	5	6,429	0.08%
2022/09/22	5	14.36	0	0.00	14.38	5	6,315	0.08%
2022/09/20	16	14.48	0	0.00	14.47	16	6,428	0.25%
2022/09/19	10	14.56	0	0.00	14.56	10	6,628	0.15%
2022/09/16	6	14.64	4	14.67	14.66	2	6,712	0.03%
2022/09/13	5	14.79	0	0.00	14.78	5	7,187	0.07%
2022/09/12	0	14.85	0	0.00	14.83	0	7,341	0.00%
2022/09/08	15	14.67	0	0.00	14.74	15	7,659	0.20%
2022/09/07	0	0.00	10	14.86	14.84	-10	7,846	-0.13%
2022/09/06	0	0.00	15	14.96	14.99	-15	8,177	-0.18%
2022/09/02	2	14.72	0	0.00	14.74	2	8,485	0.02%
2022/08/29	2	14.63	0	0.00	14.62	2	8,799	0.02%
2022/08/26	1	14.99	0	0.00	14.88	1	8,823	0.01%
2022/08/23	1	14.57	0	0.00	14.55	1	8,999	0.01%
2022/08/22	0.1	14.76	0	0.00	14.64	0.1	9,237	0.00%
2022/08/12	1	14.52	0	0.00	14.58	1	9,843	0.01%
2022/08/11	5	14.65	0	0.00	14.65	5	9,830	0.05%
2022/08/08	0.1	14.56	0	0.00	14.51	0.1	11,151	0.00%
2022/08/04	1	14.48	1	14.45	14.45	0	11,637	0.00%
2022/07/22	1	13.83	0	0.00	13.85	1	12,144	0.01%
2022/07/18	0	0.00	2	13.80	13.73	-2	12,737	-0.02%
2022/07/07	10	13.26	0	0.00	13.40	10	13,348	0.07%
2022/07/06	5	13.62	0	0.00	13.51	5	13,284	0.04%
2022/07/01	3	13.82	0	0.00	13.67	3	13,168	0.02%
2022/06/30	1	13.94	0	0.00	13.93	1	13,167	0.01%
2022/06/29	2	13.84	0	0.00	13.90	2	13,079	0.02%
2022/06/21	12	13.69	0	0.00	13.79	12	12,527	0.10%
2022/06/20	1	13.81	0	0.00	13.78	1	12,279	0.01%
2022/06/17	12	13.92	0	0.00	13.80	12	12,160	0.10%
2022/06/16	1	14.05	0	0.00	14.01	1	11,853	0.01%
2022/06/15	3	14.06	0	0.00	14.07	3	11,650	0.03%
2022/05/26	5	14.71	5	14.73	14.76	0	10,225	0.00%
2022/05/17	3	14.01	0	0.00	14.00	3	9,290	0.03%
2022/05/16	2	14.34	0	0.00	14.31	2	8,639	0.02%
2022/05/13	3	14.72	1	14.70	14.75	2	8,213	0.02%
2022/05/12	1	15.01	0	0.00	15.00	1	7,777	0.01%
2022/05/11	1	15.25	0	0.00	15.19	1	7,681	0.01%
2022/05/06	1	15.79	0	0.00	15.81	1	7,177	0.01%
2022/04/28	1	15.78	0	0.00	15.80	1	7,380	0.01%
2022/04/27	10	15.59	0	0.00	15.45	10	7,442	0.13%
2022/04/26	2	15.50	0	0.00	15.45	2	7,856	0.03%
2022/04/25	2	15.99	0	0.00	15.92	2	7,824	0.03%
2022/04/22	1	16.04	0	0.00	16.18	1	7,836	0.01%
2022/04/21	1	16.20	0	0.00	16.20	1	7,835	0.01%
2022/04/20	2	16.37	0	0.00	16.43	2	7,614	0.03%
2022/04/18	4	16.76	0	0.00	16.75	4	7,666	0.05%
2022/04/13	1	17.00	0	0.00	17.07	1	7,643	0.01%
2022/04/07	1	17.20	0	0.00	17.18	1	7,727	0.01%
2022/04/01	0	0.00	4	17.11	17.12	-4	7,669	-0.05%
2022/03/30	1	16.99	0	0.00	17.01	1	7,818	0.01%
2022/03/15	3	16.70	0	0.00	16.72	3	7,839	0.04%
2022/03/14	1	17.01	0	0.00	16.80	1	7,815	0.01%
2022/03/09	1	17.06	0	0.00	17.09	1	8,016	0.01%
2022/03/08	1	17.07	0	0.00	17.07	1	8,032	0.01%
2022/03/04	0	0.00	2	17.20	17.21	-2	7,876	-0.03%
2022/03/03	0	0.00	1	17.13	17.14	-1	8,087	-0.01%
2022/02/24	1	17.01	0	0.00	17.02	1	8,438	0.01%
2022/02/22	0	17.14	0	0.00	17.07	0	8,560	0.00%
2022/02/17	2	17.20	0	0.00	17.18	2	8,637	0.02%
2022/02/14	1	17.06	0	0.00	17.08	1	8,721	0.01%
2022/02/08	0.1	17.25	0	0.00	17.25	0.1	8,893	0.00%
2022/01/25	1	16.55	0	0.00	16.58	1	8,926	0.01%
2022/01/24	0.1	16.90	0	0.00	16.80	0.1	8,800	0.00%
2022/01/20	1	16.96	0	0.00	17.05	1	8,846	0.01%
2022/01/19	7	16.86	0	0.00	16.88	7	8,791	0.08%
2022/01/18	2	17.18	0	0.00	17.15	2	8,248	0.02%
2022/01/12	5	17.70	0	0.00	17.55	5	7,625	0.07%
2022/01/11	0	17.89	0	0.00	17.87	0	7,373	0.00%
2022/01/06	0	0.00	10	18.04	18.06	-10	7,459	-0.13%
2021/12/23	1	17.54	3	17.57	17.49	-2	7,906	-0.03%
2021/12/21	0	0.00	40	17.70	17.72	-40	8,059	-0.50%
2021/12/13	0	0.00	1	17.52	17.54	-1	8,116	-0.01%
2021/12/07	0.1	17.25	0	0.00	17.23	0.1	8,164	0.00%
2021/12/06	1	17.43	0	0.00	17.31	1	8,013	0.01%
2021/12/01	0.1	17.78	0	0.00	17.79	0.1	7,992	0.00%
2021/11/29	0	0.00	1	17.57	17.72	-1	7,894	-0.01%
2021/11/22	0	0.00	6	17.34	17.35	-6	7,583	-0.08%
2021/11/16	0	0.00	1	17.60	17.49	-1	8,312	-0.01%
2021/11/12	2	17.38	0	0.00	17.37	2	8,518	0.02%
2021/11/02	0	0.00	4	17.21	17.23	-4	9,918	-0.04%
2021/11/01	0	0.00	2	17.27	17.22	-2	9,940	-0.02%
2021/10/29	0	0.00	2	17.14	17.14	-2	9,996	-0.02%
2021/10/28	0	0.00	2	16.95	17.03	-2	10,027	-0.02%
2021/10/27	0	0.00	11	16.79	16.84	-11	9,967	-0.11%
2021/10/25	6	16.60	0	0.00	16.66	6	10,012	0.06%
2021/10/14	4	16.83	0	0.00	16.80	4	11,598	0.03%
2021/10/13	0	0.00	31	16.91	16.92	-31	12,159	-0.25%
2021/10/12	0	0.00	2	16.88	16.91	-2	12,489	-0.02%
2021/10/08	2	16.43	0	0.00	16.44	2	12,525	0.02%
2021/10/01	2	16.13	2	16.12	16.07	0	14,655	0.00%
2021/09/29	1	15.98	0	0.00	16.00	1	15,325	0.01%
2021/09/17	1	16.25	0	0.00	16.26	1	16,455	0.01%
2021/08/26	2	16.13	0	0.00	16.15	2	18,293	0.01%
2021/08/24	2	15.96	0	0.00	15.95	2	18,403	0.01%
2021/08/18	0	0.00	1	16.43	16.44	-1	17,632	-0.01%
2021/08/16	0	0.00	10	16.52	16.44	-10	17,417	-0.06%
2021/08/12	10	16.45	0	0.00	16.47	10	17,091	0.06%
2021/08/11	0	0.00	10.5	16.58	16.58	-10.5	17,003	-0.06%
2021/08/10	0	0.00	1	16.52	16.55	-1	16,813	-0.01%
2021/08/06	2	16.20	2	16.20	16.22	0	16,436	0.00%
2021/08/05	1	16.18	3	16.13	16.14	-2	16,429	-0.01%
2021/08/04	0	0.00	2	16.24	16.21	-2	16,642	-0.01%
2021/08/03	0.1	15.99	7	16.00	16.13	-6.9	16,703	-0.04%
2021/07/26	1.1	15.51	0.2	15.57	15.49	0.9	17,482	0.01%
2021/07/22	1	15.64	0	0.00	15.69	1	18,370	0.01%
2021/07/21	2	15.62	0	0.00	15.61	2	18,841	0.01%
2021/07/20	0.2	15.33	0	0.00	15.27	0.2	19,392	0.00%
2021/07/19	0.1	15.59	0	0.00	15.53	0.1	19,554	0.00%
2021/07/16	2	15.79	0	0.00	15.79	2	19,740	0.01%
2021/07/15	1.1	15.66	0	0.00	15.66	1.1	19,976	0.01%
2021/07/14	3.1	15.62	0	0.00	15.56	3.1	21,265	0.01%
2021/07/13	5	15.80	0	0.00	15.77	5	23,780	0.02%
2021/07/12	5	16.01	0	0.00	15.97	5	23,627	0.02%
2021/07/07	7.4	16.32	2	16.30	16.33	5.4	23,318	0.02%
2021/07/06	0.2	16.88	0	0.00	16.80	0.2	23,069	0.00%
2021/07/05	3	16.92	3	16.88	16.95	0	23,188	0.00%
2021/06/30	0.1	16.99	0	0.00	16.98	0.1	23,294	0.00%
2021/06/29	2	16.67	1	16.70	16.81	1	23,402	0.00%
2021/06/28	1	16.57	2	16.44	16.58	-1	23,536	0.00%
2021/06/24	1	16.32	0	0.00	16.32	1	24,042	0.00%
2021/06/22	0.1	16.25	1	16.26	16.34	-0.9	24,478	0.00%
2021/06/21	0	16.25	0	0.00	16.19	0	24,686	0.00%
2021/06/18	0	0.00	70	16.20	16.20	-70	24,922	-0.28%
2021/06/17	1	15.93	0	0.00	15.94	1	25,037	0.00%
2021/06/15	0	0.00	2	15.97	16.12	-2	25,698	-0.01%
2021/06/11	30	15.69	0	0.00	15.70	30	25,737	0.12%
2021/06/10	0.1	15.64	0	0.00	15.59	0.1	26,195	0.00%
2021/06/09	3	15.59	0	0.00	15.59	3	26,724	0.01%
2021/06/07	1	15.86	0	0.00	15.78	1	27,546	0.00%
2021/06/04	1	15.78	3	15.73	15.78	-2	27,823	-0.01%
2021/06/02	1	15.57	0	0.00	15.57	1	28,868	0.00%
2021/06/01	2	15.57	0	0.00	15.58	2	29,479	0.01%
2021/05/28	0	0.00	3	15.42	15.45	-3	30,633	-0.01%
2021/05/26	1	15.57	0	0.00	15.51	1	32,429	0.00%
2021/05/24	1	15.35	0	0.00	15.43	1	34,450	0.00%
2021/05/21	0	0.00	0.5	15.38	15.37	-0.5	35,572	0.00%
2021/05/20	0.1	15.16	1	15.14	15.11	-0.9	36,705	0.00%
2021/05/18	4.1	15.15	0	0.00	15.14	4.1	39,554	0.01%
2021/05/17	0	0.00	1	15.14	15.08	-1	41,069	0.00%
2021/05/14	0	0.00	1	15.23	15.24	-1	42,480	0.00%
2021/05/13	0.1	15.28	0	0.00	15.26	0.1	44,424	0.00%
2021/05/12	0	0.00	14	15.18	15.15	-14	46,373	-0.03%
2021/05/10	15.1	15.50	12	15.50	15.50	3.1	50,017	0.01%
2021/05/06	0	15.69	2	15.69	15.68	-2	55,981	0.00%
2021/05/04	1.1	15.32	0	0.00	15.40	1.1	63,631	0.00%
2021/05/03	13.2	15.50	7	15.30	15.52	6.2	67,693	0.01%
2021/04/29	17.1	15.36	2	15.35	15.35	15.1	70,822	0.02%
2021/04/28	46.2	15.53	0	0.00	15.50	46.2	74,738	0.06%
2021/04/27	22.8	15.63	0	0.00	15.60	22.8	79,267	0.03%
2021/04/26	21.5	15.83	3	15.85	15.85	18.5	85,029	0.02%
2021/04/23	12.4	15.79	0	0.00	15.73	12.4	91,362	0.01%
2021/04/22	57.6	16.26	2	16.44	16.02	55.6	100,844	0.06%
2021/04/21	25.1	16.30	0	0.00	16.26	25.1	115,846	0.02%
2021/04/20	10.4	17.26	10	17.17	16.85	0.4	150,211	0.00%
2021/04/19	32	16.43	0	0.00	17.91	32	193,276	0.02%