富邦越南 (00885)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
9,689張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	102	12.18	3	12.17	12.15	99	11,132	0.89%	大買/
2024/05/08	0	0.00	15	12.12	12.10	-15	11,088	-0.14%
2024/05/03	15	11.91	4.7	11.94	11.96	10.3	10,959	0.09%
2024/05/02	0	0.00	2	11.86	11.83	-2	10,934	-0.02%
2024/04/26	0	0.00	1	11.85	11.89	-1	11,002	-0.01%
2024/04/24	0	0.00	1	11.72	11.76	-1	11,002	-0.01%
2024/04/22	5	11.63	0	0.00	11.63	5	11,031	0.05%
2024/04/19	2	11.50	0	0.00	11.52	2	11,011	0.02%
2024/04/18	0.3	11.75	0	0.00	11.74	0.3	10,913	0.00%
2024/04/17	5	11.91	0	0.00	11.90	5	10,745	0.05%
2024/04/16	2.4	11.97	0	0.00	11.90	2.4	10,650	0.02%
2024/04/09	10	12.46	0	0.00	12.45	10	10,361	0.10%
2024/04/08	0.3	12.49	1	12.63	12.48	-0.7	10,358	-0.01%
2024/04/02	2	12.77	2	12.75	12.70	0	10,339	0.00%
2024/03/29	1	12.83	0	0.00	12.82	1	10,327	0.01%
2024/03/28	0	0.00	1	12.90	12.85	-1	10,424	-0.01%
2024/03/27	0	0.00	7	12.81	12.76	-7	10,360	-0.07%
2024/03/26	7	12.76	3	12.76	12.76	4	10,316	0.04%
2024/03/22	0	0.00	0.2	12.75	12.82	-0.2	10,424	0.00%
2024/03/21	0	0.00	200	12.71	12.69	-200	10,360	-1.93%	大賣/鉅額交易
2024/03/20	2	12.51	5	12.56	12.51	-3	10,408	-0.03%
2024/03/19	0	0.00	7	12.55	12.56	-7	10,501	-0.07%
2024/03/18	215	12.44	107	12.38	12.29	108	10,354	1.04%	大買/大賣/鉅額交易
2024/03/15	5	12.57	3	12.66	12.53	2	10,153	0.02%
2024/03/14	3.1	12.73	11	12.74	12.74	-8	10,067	-0.08%
2024/03/12	1	12.44	0	0.00	12.44	1	9,916	0.01%
2024/03/11	4	12.57	5	12.52	12.55	-1	9,805	-0.01%
2024/03/08	0	0.00	4	12.68	12.57	-4	9,765	-0.04%
2024/03/07	5	12.55	0.2	12.52	12.60	4.8	9,614	0.05%
2024/03/06	100	12.66	11	12.63	12.61	89	9,520	0.93%
2024/03/05	17	12.57	3	12.55	12.58	14	9,461	0.15%
2024/03/04	0.2	12.61	20	12.62	12.62	-19.8	9,433	-0.21%
2024/02/27	0	0.00	35	12.13	12.23	-35	9,222	-0.38%
2024/02/26	12	12.15	0	0.00	12.07	12	9,143	0.13%
2024/02/23	0	0.00	3	12.29	12.33	-3	8,998	-0.03%
2024/02/21	4	12.33	0	0.00	12.29	4	9,370	0.04%
2024/02/19	0	0.00	14	11.97	12.05	-14	9,010	-0.16%
2024/02/15	5	11.90	3	11.90	11.91	2	8,992	0.02%
2024/02/05	5.3	11.80	0	0.00	11.79	5.3	8,919	0.06%
2024/02/02	4	11.78	0	0.00	11.76	4	8,976	0.04%
2024/02/01	5	11.71	0	0.00	11.75	5	9,269	0.05%
2024/01/30	0	0.00	1	11.73	11.73	-1	9,326	-0.01%
2024/01/29	0	11.80	0	0.00	11.78	0	9,517	0.00%
2024/01/24	0	0.00	10	11.80	11.84	-10	10,400	-0.10%
2024/01/22	0	0.00	2	11.98	11.89	-2	10,788	-0.02%
2024/01/19	1	11.92	54	11.90	11.91	-53	11,145	-0.48%
2024/01/18	0	0.00	12.5	11.81	11.82	-12.5	11,659	-0.11%
2024/01/15	2	11.72	0	0.00	11.72	2	11,577	0.02%
2024/01/12	0	11.65	0	0.00	11.66	0	11,819	0.00%
2024/01/10	0	0.00	4	11.85	11.86	-4	12,156	-0.03%
2024/01/08	0	0.00	10	11.97	11.91	-10	12,180	-0.08%
2024/01/05	1	11.87	0	0.00	11.88	1	12,194	0.01%
2024/01/04	0	0.00	10	11.93	11.94	-10	12,221	-0.08%
2024/01/03	12	11.72	0	0.00	11.72	12	12,132	0.10%
2024/01/02	0	0.00	2	11.73	11.73	-2	12,210	-0.02%
2023/12/28	0	0.00	2	11.65	11.66	-2	12,241	-0.02%
2023/12/27	15	11.73	0	0.00	11.72	15	12,314	0.12%
2023/12/25	5	11.65	0	11.66	11.66	5	12,451	0.04%
2023/12/19	0.2	11.53	0	0.00	11.50	0.2	13,470	0.00%
2023/12/15	2	11.72	0	0.00	11.70	2	13,340	0.01%
2023/12/14	10	11.86	10	11.84	11.80	0	13,258	0.00%
2023/12/12	0	0.00	10	11.94	11.91	-10	13,442	-0.07%
2023/12/11	0	0.00	8	11.89	11.90	-8	13,687	-0.06%
2023/12/08	1	11.83	0	0.00	11.85	1	13,741	0.01%
2023/12/06	0	0.00	2	11.90	11.90	-2	13,893	-0.01%
2023/12/04	1.1	11.84	0.1	11.87	11.87	1	14,077	0.01%
2023/11/28	2	11.54	0	0.00	11.55	2	14,210	0.01%
2023/11/24	2	11.60	1	11.63	11.63	1	14,410	0.01%
2023/11/22	0.1	11.77	0	0.00	11.78	0.1	14,502	0.00%
2023/11/21	10	11.77	0	0.00	11.78	10	14,650	0.07%
2023/11/20	26	11.66	23	11.72	11.75	3	14,763	0.02%
2023/11/17	0	0.00	2	12.08	12.03	-2	14,590	-0.01%
2023/11/16	1	12.08	6	12.02	12.02	-5	15,045	-0.03%
2023/11/15	1	12.17	0	0.00	12.23	1	15,941	0.01%
2023/11/08	0.2	11.66	0	0.00	11.63	0.2	17,037	0.00%
2023/11/07	2	11.70	0	0.00	11.70	2	17,250	0.01%
2023/11/03	2.1	11.58	0	0.00	11.57	2.1	17,415	0.01%
2023/11/01	12.1	11.04	0	0.00	11.05	12.1	17,309	0.07%
2023/10/31	1	11.13	0	0.00	11.13	1	17,200	0.01%
2023/10/30	15	11.26	0	0.00	11.25	15	17,376	0.09%
2023/10/27	22.2	11.36	0	0.00	11.34	22.2	17,454	0.13%
2023/10/26	4	11.47	0	0.00	11.40	4	17,253	0.02%
2023/10/25	1	12.04	0	0.00	12.01	1	16,867	0.01%
2023/10/24	10	11.88	0	0.00	11.88	10	17,056	0.06%
2023/10/23	1	11.82	0	0.00	11.82	1	17,115	0.01%
2023/10/20	1.4	11.69	1	11.64	11.67	0.4	17,253	0.00%
2023/10/19	10.2	11.96	0	0.00	11.89	10.2	17,264	0.06%
2023/10/12	1	12.70	0	0.00	12.73	1	17,089	0.01%
2023/10/11	10	12.55	0	0.00	12.52	10	17,168	0.06%
2023/10/06	1	12.27	0	0.00	12.22	1	17,191	0.01%
2023/10/04	0.1	12.21	0	0.00	12.37	0.1	17,208	0.00%
2023/10/02	1.2	12.66	0	0.00	12.70	1.2	17,245	0.01%
2023/09/28	0	0.00	10	12.46	12.44	-10	17,291	-0.06%
2023/09/27	11	12.32	0	0.00	12.37	11	17,195	0.06%
2023/09/26	14	12.48	5	12.51	12.46	9	17,121	0.05%
2023/09/25	25.1	12.99	0	0.00	13.01	25.1	16,704	0.15%
2023/09/22	5	12.99	0	0.00	12.95	5	16,701	0.03%
2023/09/12	0	0.00	2	13.74	13.74	-2	16,671	-0.01%
2023/09/07	1	13.98	10	13.99	13.87	-9	16,997	-0.05%
2023/09/06	0.3	13.78	0	0.00	13.80	0.3	16,962	0.00%
2023/09/05	0	0.00	10	13.76	13.75	-10	16,971	-0.06%
2023/08/31	0	0.00	7	13.61	13.69	-7	17,426	-0.04%
2023/08/30	2	13.52	0	0.00	13.38	2	17,464	0.01%
2023/08/29	1	13.45	0	0.00	13.39	1	17,419	0.01%
2023/08/24	5	13.15	0	0.00	13.19	5	16,962	0.03%
2023/08/23	0.1	13.37	24	13.28	13.16	-23.9	16,802	-0.14%
2023/08/22	20	13.07	0	0.00	12.93	20	16,605	0.12%
2023/08/21	30	13.15	0	0.00	13.21	30	16,193	0.19%
2023/08/18	1	13.73	1	13.64	13.56	0	15,283	0.00%
2023/08/17	0	0.00	4	14.04	14.03	-4	14,547	-0.03%
2023/08/15	1	13.95	3	13.97	13.92	-2	14,344	-0.01%
2023/08/14	0	0.00	2	13.99	14.00	-2	14,240	-0.01%
2023/08/11	0	0.00	1	13.77	13.74	-1	13,871	-0.01%
2023/08/10	0	0.00	17	13.80	13.81	-17	13,800	-0.12%
2023/08/09	2	14.01	13	13.90	13.85	-11	13,987	-0.08%
2023/08/08	2	13.96	1	13.95	13.97	1	13,927	0.01%
2023/08/07	4	13.82	2	13.81	13.83	2	13,862	0.01%
2023/08/04	11.2	13.53	1	13.58	13.60	10.2	13,756	0.07%
2023/08/02	4.5	13.57	4	13.53	13.52	0.5	13,539	0.00%
2023/08/01	0	0.00	39	13.75	13.85	-39	13,145	-0.30%
2023/07/31	21	13.54	4	13.48	13.54	17	12,969	0.13%
2023/07/28	15	13.20	0	0.00	13.29	15	12,789	0.12%
2023/07/27	0.2	13.26	1.1	13.26	13.10	-0.9	12,593	-0.01%
2023/07/25	0.1	13.18	25	13.22	13.16	-25	12,423	-0.20%
2023/07/24	0.1	13.07	5	13.11	13.17	-4.9	12,315	-0.04%
2023/07/21	0	0.00	1	12.85	12.83	-1	12,557	-0.01%
2023/07/20	0	0.00	1	12.77	12.72	-1	12,498	-0.01%
2023/07/19	1	12.82	5	12.82	12.79	-4	12,471	-0.03%
2023/07/18	5	12.79	3	12.73	12.73	2	12,431	0.02%
2023/07/17	0	0.00	11	12.75	12.76	-11	12,347	-0.09%
2023/07/14	2	12.66	6	12.72	12.66	-4	12,274	-0.03%
2023/07/13	1.3	12.64	10	12.63	12.63	-8.7	12,216	-0.07%
2023/07/11	3	12.58	27	12.59	12.58	-24	12,282	-0.20%
2023/07/10	0	0.00	5	12.42	12.45	-5	12,209	-0.04%
2023/07/07	5.2	12.19	0	0.00	12.24	5.2	12,133	0.04%
2023/07/06	1	12.29	1	12.30	12.28	0	12,120	0.00%
2023/07/05	20	12.33	1	12.32	12.32	19	12,042	0.16%
2023/07/04	40	12.29	1	12.22	12.30	39	12,239	0.32%
2023/07/03	3.5	12.28	2	12.27	12.29	1.5	12,624	0.01%
2023/06/30	3	12.22	0	0.00	12.20	3	12,732	0.02%
2023/06/29	4	12.44	6	12.45	12.40	-2	12,953	-0.02%
2023/06/28	1	12.41	2	12.39	12.43	-1	12,891	-0.01%
2023/06/27	0.5	12.25	27	12.29	12.28	-26.5	12,868	-0.21%
2023/06/26	0	0.00	49	12.26	12.24	-49	12,867	-0.38%
2023/06/21	0	0.00	1	12.00	11.99	-1	12,644	-0.01%
2023/06/20	0	11.87	20	11.88	11.90	-20	12,763	-0.16%
2023/06/19	3	11.91	5	11.89	11.90	-2	12,952	-0.02%
2023/06/16	40	11.99	56	12.01	12.04	-16	13,305	-0.12%
2023/06/15	1	11.98	0	0.00	11.96	1	13,485	0.01%
2023/06/14	0	0.00	22	12.05	12.04	-22	13,570	-0.16%
2023/06/13	1	11.94	13	11.96	11.97	-12	13,948	-0.09%
2023/06/09	2.2	11.75	3	11.80	11.80	-0.8	13,895	-0.01%
2023/06/08	2	11.77	31	11.78	11.81	-29	13,962	-0.21%
2023/06/07	0	0.00	5	11.75	11.74	-5	13,788	-0.04%
2023/06/06	6	11.61	0	0.00	11.60	6	13,648	0.04%
2023/06/05	0	0.00	30	11.62	11.62	-30	13,740	-0.22%
2023/06/02	2	11.48	0	0.00	11.52	2	13,714	0.01%
2023/06/01	0	0.00	10	11.45	11.42	-10	13,735	-0.07%
2023/05/31	0	0.00	10	11.49	11.49	-10	13,839	-0.07%
2023/05/30	0	0.00	15	11.47	11.47	-15	13,969	-0.11%
2023/05/29	2	11.43	0	0.00	11.45	2	14,246	0.01%
2023/05/26	1	11.43	0	0.00	11.40	1	14,429	0.01%
2023/05/23	1	11.46	20	11.49	11.45	-19	15,177	-0.13%
2023/05/22	0	0.00	18	11.44	11.45	-18	15,404	-0.12%
2023/05/19	0	0.00	50	11.55	11.48	-50	15,437	-0.32%
2023/05/18	0.1	11.53	0	0.00	11.53	0.1	15,512	0.00%
2023/05/17	0	0.00	25	11.55	11.53	-25	15,649	-0.16%
2023/05/15	0.2	11.46	1	11.54	11.55	-0.8	15,633	-0.01%
2023/05/10	53	11.35	40	11.35	11.35	13	15,591	0.08%
2023/05/09	0	0.00	20	11.35	11.33	-20	15,629	-0.13%
2023/05/08	0	0.00	40	11.29	11.29	-40	15,765	-0.25%
2023/05/05	20	11.23	10	11.19	11.21	10	15,883	0.06%
2023/05/04	10	11.28	2	11.24	11.25	8	16,492	0.05%
2023/05/02	2	11.33	27	11.31	11.33	-25	17,076	-0.15%
2023/04/28	5	11.25	3	11.24	11.25	2	17,710	0.01%
2023/04/27	6	11.16	20	11.18	11.16	-14	17,767	-0.08%
2023/04/26	30	11.11	0	0.00	11.12	30	17,866	0.17%
2023/04/25	22	11.23	2	11.21	11.22	20	17,469	0.11%
2023/04/24	2	11.25	0	0.00	11.30	2	17,559	0.01%
2023/04/18	58	11.36	50	11.33	11.33	8	18,436	0.04%
2023/04/17	20	11.32	0	0.00	11.34	20	18,578	0.11%
2023/04/14	1	11.43	1	11.41	11.41	0	18,952	0.00%
2023/04/13	0	0.00	5	11.45	11.45	-5	19,085	-0.03%
2023/04/12	2	11.45	3	11.47	11.47	-1	19,252	-0.01%
2023/04/11	30	11.39	3	11.42	11.38	27	19,364	0.14%
2023/04/10	5	11.43	0	0.00	11.45	5	19,446	0.03%
2023/04/07	45	11.46	15	11.41	11.42	30	19,929	0.15%
2023/04/06	41	11.55	14	11.49	11.55	27	20,061	0.13%
2023/03/31	66	11.37	204	11.36	11.38	-138	19,807	-0.70%	大賣/鉅額交易
2023/03/30	100	11.36	55	11.34	11.37	45	20,007	0.22%
2023/03/29	0.5	11.18	0	0.00	11.17	0.5	19,836	0.00%
2023/03/28	0	0.00	20	11.20	11.22	-20	20,716	-0.10%
2023/03/24	0	0.00	20	11.08	11.11	-20	20,877	-0.10%
2023/03/23	28	11.02	0	0.00	11.02	28	20,786	0.13%
2023/03/22	7	11.12	20	11.10	11.11	-13	20,803	-0.06%
2023/03/21	34	10.99	0	0.00	10.96	34	21,252	0.16%
2023/03/20	28	11.11	4	11.03	11.04	24	20,980	0.11%
2023/03/17	20	11.22	10	11.28	11.20	10	21,046	0.05%
2023/03/16	20	11.31	106	11.31	11.24	-86	21,361	-0.40%	大賣/
2023/03/15	0	0.00	30	11.22	11.27	-30	21,332	-0.14%
2023/03/14	12	11.16	13	11.17	11.18	-1	21,857	0.00%
2023/03/13	23	11.15	34	11.16	11.33	-11	22,930	-0.05%
2023/03/10	30.1	11.20	0	0.00	11.21	30.1	23,537	0.13%
2023/03/09	5	11.26	0	0.00	11.25	5	24,278	0.02%
2023/03/08	11	11.22	1	11.20	11.21	10	24,859	0.04%
2023/03/07	6	11.26	3	11.24	11.25	3	25,227	0.01%
2023/03/03	6	11.23	0	0.00	11.21	6	25,838	0.02%
2023/03/01	13	11.23	0	0.00	11.26	13	26,677	0.05%
2023/02/24	16	11.39	300	11.41	11.38	-284	26,925	-1.05%	大賣/鉅額交易
2023/02/23	16	11.45	27	11.44	11.40	-11	27,100	-0.04%
2023/02/22	11	11.56	10	11.59	11.54	1	28,121	0.00%
2023/02/21	36	11.70	10	11.68	11.67	26	29,372	0.09%
2023/02/20	311	11.59	0	0.00	11.64	311	30,110	1.03%	大買/鉅額交易
2023/02/17	12	11.50	0	0.00	11.51	12	30,734	0.04%
2023/02/16	24	11.56	0	0.00	11.55	24	31,757	0.08%
2023/02/15	1	11.43	188	11.43	11.49	-187	32,287	-0.58%	大賣/鉅額交易
2023/02/14	5	11.41	200	11.45	11.45	-195	32,926	-0.59%	大賣/鉅額交易
2023/02/13	6	11.39	530	11.38	11.39	-524	33,363	-1.57%	大賣/鉅額交易
2023/02/10	23	11.45	400	11.43	11.44	-377	34,024	-1.11%	大賣/鉅額交易
2023/02/09	101	11.50	1	11.48	11.50	100	34,532	0.29%	大買/
2023/02/08	30	11.50	0	0.00	11.50	30	34,853	0.09%
2023/02/07	405	11.66	0	0.00	11.60	405	34,552	1.17%	大買/鉅額交易
2023/02/06	790	11.55	0	0.00	11.60	790	34,476	2.29%	大買/鉅額交易
2023/02/03	10	11.55	0	0.00	11.55	10	34,351	0.03%
2023/02/02	10	11.57	0	0.00	11.62	10	34,391	0.03%
2023/02/01	5	11.88	0	0.00	11.81	5	33,838	0.01%
2023/01/31	16	11.76	2	11.77	11.75	14	33,627	0.04%
2023/01/30	6	11.96	12	11.99	11.94	-6	33,439	-0.02%
2023/01/17	0	0.00	102	11.56	11.58	-102	33,050	-0.31%	大賣/鉅額交易
2023/01/16	10	11.53	0	0.00	11.52	10	33,367	0.03%
2023/01/13	31	11.56	2.1	11.56	11.56	28.9	33,546	0.09%
2023/01/11	100	11.57	1	11.56	11.59	99	33,496	0.30%
2023/01/10	15	11.46	40	11.55	11.43	-25	33,361	-0.07%
2023/01/09	45	11.63	561	11.65	11.59	-516	33,250	-1.55%	大賣/鉅額交易
2023/01/06	103	11.64	22	11.64	11.61	81	33,026	0.25%	大買/
2023/01/05	495.1	11.61	0	0.00	11.58	495.1	32,930	1.50%	大買/鉅額交易
2023/01/04	3	11.47	12	11.41	11.49	-9	32,893	-0.03%
2023/01/03	0	0.00	8	11.19	11.18	-8	32,702	-0.02%
2022/12/30	12	11.07	2	11.09	11.13	10	33,184	0.03%
2022/12/29	0	0.00	106	10.96	11.03	-106	33,391	-0.32%	大賣/鉅額交易
2022/12/28	110	11.00	8	10.93	10.99	102	33,518	0.30%	大買/鉅額交易
2022/12/27	11	10.80	24	10.85	10.88	-13	33,567	-0.04%
2022/12/26	3	11.00	10	11.05	10.99	-7	33,175	-0.02%
2022/12/23	0	0.00	25	11.09	11.05	-25	32,988	-0.08%
2022/12/22	25	11.21	0	0.00	11.18	25	32,826	0.08%
2022/12/21	1	11.19	5	11.21	11.19	-4	32,532	-0.01%
2022/12/20	76	11.34	0	0.00	11.09	76	32,326	0.24%
2022/12/19	10	11.61	0	0.00	11.71	10	31,460	0.03%
2022/12/16	23	11.67	3	11.73	11.70	20	31,300	0.06%
2022/12/15	5	11.76	250	11.70	11.75	-245	30,985	-0.79%	大賣/鉅額交易
2022/12/14	271	11.72	2	11.79	11.72	269	30,814	0.87%	大買/鉅額交易
2022/12/13	26	11.64	0	0.00	11.58	26	30,536	0.09%
2022/12/09	4	11.87	2	11.93	11.95	2	29,529	0.01%
2022/12/08	2	11.66	21	11.98	12.01	-19	29,070	-0.07%
2022/12/07	21	11.69	2	11.77	11.76	19	28,524	0.07%
2022/12/06	10	11.98	0	0.00	11.91	10	27,951	0.04%
2022/12/05	37	11.84	104	11.87	12.07	-67	27,276	-0.25%	大賣/
2022/12/02	44	11.29	0	0.00	11.35	44	25,992	0.17%
2022/12/01	40	11.61	37.1	11.60	11.63	2.9	25,191	0.01%
2022/11/30	13	11.28	0	0.00	11.27	13	24,382	0.05%
2022/11/29	3	11.00	7	11.04	11.00	-4	23,677	-0.02%
2022/11/28	9	10.83	9	10.81	11.06	0	23,084	0.00%
2022/11/25	0	0.00	23	10.64	10.64	-23	22,452	-0.10%
2022/11/24	21	10.60	0	0.00	10.51	21	22,034	0.10%
2022/11/23	2	10.80	20	10.84	10.79	-18	21,179	-0.08%
2022/11/22	40	10.80	6	10.78	10.85	34	20,994	0.16%
2022/11/21	22	11.01	8	11.05	10.93	14	20,541	0.07%
2022/11/18	15	11.09	13	11.00	10.91	2	20,094	0.01%
2022/11/17	14	10.58	48	10.77	10.88	-34	18,589	-0.18%
2022/11/16	12	10.04	1	10.03	10.33	11	17,184	0.06%
2022/11/15	57	10.08	10	10.01	10.17	47	16,295	0.29%
2022/11/14	22.1	10.01	10	9.90	10.00	12.1	15,495	0.08%
2022/11/11	29	10.33	0	0.00	10.22	29	14,409	0.20%
2022/11/10	27	10.53	7	10.31	10.21	20	13,686	0.15%
2022/11/09	35.3	10.77	0	0.00	10.77	35.3	12,868	0.27%
2022/11/08	28	10.84	2	10.91	10.71	26	12,355	0.21%
2022/11/07	32	11.10	0	0.00	11.01	32	11,667	0.27%
2022/11/04	57	11.11	0	0.00	11.19	57	11,046	0.52%
2022/11/03	2.2	11.37	0	0.00	11.40	2.2	10,539	0.02%
2022/11/02	8	11.51	0	0.00	11.51	8	10,483	0.08%
2022/11/01	0	0.00	2	11.67	11.57	-2	10,425	-0.02%
2022/10/31	2	11.44	0	0.00	11.35	2	10,402	0.02%
2022/10/28	5.2	11.48	1	11.60	11.49	4.2	10,315	0.04%
2022/10/26	1	11.22	0	0.00	11.20	1	10,296	0.01%
2022/10/25	8	11.21	0	0.00	11.37	8	10,191	0.08%
2022/10/24	11	11.53	0	0.00	11.34	11	9,939	0.11%
2022/10/21	4	11.98	0	0.00	11.82	4	9,573	0.04%
2022/10/19	21	12.32	0	0.00	12.34	21	9,092	0.23%
2022/10/18	1	12.47	0	0.00	12.47	1	8,990	0.01%
2022/10/17	2.2	12.36	0	0.00	12.33	2.2	8,991	0.02%
2022/10/14	2	12.57	2	12.61	12.61	0	8,869	0.00%
2022/10/12	5.2	12.43	0	0.00	12.44	5.2	8,658	0.06%
2022/10/11	9	12.26	2	12.17	12.14	7	8,544	0.08%
2022/10/07	20	12.57	165	12.46	12.33	-145	8,213	-1.77%	大賣/鉅額交易
2022/10/06	33	12.98	0	0.00	12.93	33	7,495	0.44%
2022/10/05	4	13.09	0	0.00	13.06	4	7,060	0.06%
2022/10/04	5	13.06	0	0.00	13.05	5	6,743	0.07%
2022/10/03	1.2	13.16	0	0.00	13.11	1.2	6,429	0.02%
2022/09/30	4	13.35	0	0.00	13.38	4	6,330	0.06%
2022/09/27	7	14.07	0	0.00	14.09	7	6,341	0.11%
2022/09/26	2	14.25	0	0.00	14.07	2	6,326	0.03%
2022/09/23	0	0.00	1	14.51	14.43	-1	6,261	-0.02%
2022/09/21	2	14.42	0	0.00	14.41	2	6,373	0.03%
2022/09/20	4	14.46	0	0.00	14.47	4	6,428	0.06%
2022/09/19	0	0.00	1	14.60	14.56	-1	6,628	-0.02%
2022/09/15	1	14.64	1	14.65	14.67	0	6,797	0.00%
2022/09/13	5	14.76	3	14.82	14.78	2	7,187	0.03%
2022/09/08	8	14.67	0	0.00	14.74	8	7,659	0.10%
2022/09/07	2	14.85	0	0.00	14.84	2	7,846	0.03%
2022/09/06	4	14.93	0	0.00	14.99	4	8,177	0.05%
2022/09/01	0.2	14.75	0	0.00	14.72	0.2	8,501	0.00%
2022/08/31	1	14.76	0	0.00	14.79	1	8,534	0.01%
2022/08/30	0	0.00	1	14.85	14.83	-1	8,639	-0.01%
2022/08/29	10	14.63	0	0.00	14.62	10	8,799	0.11%
2022/08/26	2	15.04	3	15.03	14.88	-1	8,823	-0.01%
2022/08/25	3	14.81	0	0.00	14.87	3	8,804	0.03%
2022/08/23	4	14.53	0	0.00	14.55	4	8,999	0.04%
2022/08/22	1	14.70	0	0.00	14.64	1	9,237	0.01%
2022/08/15	10	14.73	0	14.76	14.76	10	9,861	0.10%
2022/08/12	20	14.50	0	0.00	14.58	20	9,843	0.20%
2022/08/10	2	14.48	0	0.00	14.52	2	10,055	0.02%
2022/08/05	2	14.49	0	0.00	14.49	2	11,612	0.02%
2022/08/03	0.2	14.36	0	0.00	14.38	0.2	11,567	0.00%
2022/08/01	1	14.02	0	0.00	14.18	1	11,801	0.01%
2022/07/27	1	13.76	0	0.00	13.77	1	11,990	0.01%
2022/07/22	22	13.90	0	0.00	13.85	22	12,144	0.18%
2022/07/21	1	13.81	0	0.00	13.89	1	12,277	0.01%
2022/07/18	1	13.74	0	0.00	13.73	1	12,737	0.01%
2022/07/15	0	0.00	5	13.76	13.76	-5	12,951	-0.04%
2022/07/12	1	13.43	0	0.00	13.48	1	13,391	0.01%
2022/07/11	1	13.50	0	0.00	13.53	1	13,394	0.01%
2022/07/08	1	13.50	0	0.00	13.52	1	13,375	0.01%
2022/07/06	5.2	13.64	0	0.00	13.51	5.2	13,284	0.04%
2022/07/01	0	0.00	5	13.72	13.67	-5	13,168	-0.04%
2022/06/27	0	0.00	2	13.83	13.85	-2	13,002	-0.02%
2022/06/24	0	0.00	1	13.74	13.77	-1	12,778	-0.01%
2022/06/22	5	13.71	4	13.70	13.72	1	12,676	0.01%
2022/06/21	3	13.72	0	0.00	13.79	3	12,527	0.02%
2022/06/20	0	0.00	1	13.92	13.78	-1	12,279	-0.01%
2022/06/17	11	13.87	0	0.00	13.80	11	12,160	0.09%
2022/06/16	14	14.07	0	0.00	14.01	14	11,853	0.12%
2022/06/15	7	14.12	0	0.00	14.07	7	11,650	0.06%
2022/06/14	4	14.19	1	14.22	14.27	3	11,297	0.03%
2022/06/13	14	14.51	0	0.00	14.46	14	11,135	0.13%
2022/06/10	1.2	14.89	1	14.90	14.88	0.2	10,982	0.00%
2022/06/09	1	14.91	15	14.89	14.90	-14	11,142	-0.13%
2022/06/08	0	14.79	5	14.85	14.90	-5	11,119	-0.04%
2022/06/07	7	14.69	0	0.00	14.66	7	11,050	0.06%
2022/06/06	5	14.74	0	0.00	14.83	5	10,896	0.05%
2022/06/02	2	14.87	0	0.00	14.87	2	10,868	0.02%
2022/06/01	1	14.76	0	0.00	14.78	1	10,933	0.01%
2022/05/31	4	14.73	0	0.00	14.73	4	10,895	0.04%
2022/05/30	12	14.88	0	14.99	14.82	12	10,705	0.11%
2022/05/27	11	14.77	0	0.00	14.77	11	10,475	0.11%
2022/05/26	5	14.70	2	14.76	14.76	3	10,225	0.03%
2022/05/25	1	14.44	3	14.46	14.51	-2	10,024	-0.02%
2022/05/24	1	14.29	7	14.35	14.37	-6	9,971	-0.06%
2022/05/23	2	14.51	0	0.00	14.47	2	9,772	0.02%
2022/05/20	0	0.00	0	14.72	14.72	0	9,709	0.00%
2022/05/19	5	14.34	0	0.00	14.53	5	9,682	0.05%
2022/05/18	22	14.46	2.1	14.52	14.61	19.9	9,554	0.21%
2022/05/17	15	13.94	0	0.00	14.00	15	9,290	0.16%
2022/05/16	6	14.31	0	0.00	14.31	6	8,639	0.07%
2022/05/13	5	14.73	1	14.72	14.75	4	8,213	0.05%
2022/05/12	3	15.12	5	15.00	15.00	-2	7,777	-0.03%
2022/05/11	0	0.00	0.1	15.33	15.19	-0.1	7,681	0.00%
2022/05/10	4.1	15.11	0	0.00	15.21	4.1	7,616	0.05%
2022/05/09	2	15.40	0	0.00	15.31	2	7,373	0.03%
2022/05/05	6.1	15.81	0	0.00	15.77	6.1	7,170	0.09%
2022/05/04	2	15.91	0.1	15.92	15.94	1.9	7,068	0.03%
2022/05/03	1.2	15.94	0	0.00	15.95	1.2	7,205	0.02%
2022/04/27	6	15.52	5	15.60	15.45	1	7,442	0.01%
2022/04/26	7	15.41	0	0.00	15.45	7	7,856	0.09%
2022/04/25	3	15.96	0	0.00	15.92	3	7,824	0.04%
2022/04/22	2	16.17	0	0.00	16.18	2	7,836	0.03%
2022/04/21	13	16.20	1	16.12	16.20	12	7,835	0.15%
2022/04/20	1	16.41	0	0.00	16.43	1	7,614	0.01%
2022/04/19	2	16.71	0	0.00	16.72	2	7,662	0.03%
2022/04/18	1	16.76	0	0.00	16.75	1	7,666	0.01%
2022/04/14	0	0.00	15	17.12	17.05	-15	7,581	-0.20%
2022/04/08	0.2	17.21	1	17.21	17.20	-0.8	7,718	-0.01%
2022/04/07	1	17.21	0	0.00	17.18	1	7,727	0.01%
2022/04/06	5	17.25	3	17.38	17.33	2	7,675	0.03%
2022/04/01	1	17.00	0	0.00	17.12	1	7,669	0.01%
2022/03/29	0.1	17.06	0	0.00	17.09	0.1	7,842	0.00%
2022/03/28	1	17.06	0	0.00	17.04	1	7,848	0.01%
2022/03/25	1	17.22	0	0.00	17.15	1	7,838	0.01%
2022/03/24	0	0.00	10	17.21	17.23	-10	7,891	-0.13%
2022/03/18	2	16.82	0	0.00	16.78	2	7,915	0.03%
2022/03/16	1	16.83	0	0.00	16.80	1	7,864	0.01%
2022/03/15	1	16.70	0	0.00	16.72	1	7,839	0.01%
2022/03/14	3	16.86	0	0.00	16.80	3	7,815	0.04%
2022/03/11	2	17.04	0	0.00	17.05	2	7,814	0.03%
2022/03/08	2	17.06	5	17.07	17.07	-3	8,032	-0.04%
2022/03/07	0	0.00	2	17.09	17.19	-2	7,960	-0.03%
2022/03/03	9.2	17.14	0	0.00	17.14	9.2	8,087	0.11%
2022/03/02	1	17.12	0	0.00	17.12	1	8,277	0.01%
2022/02/24	0	0.00	5	17.02	17.02	-5	8,438	-0.06%
2022/02/23	0	0.00	3	17.18	17.21	-3	8,479	-0.04%
2022/02/18	0	0.00	1	17.19	17.22	-1	8,556	-0.01%
2022/02/10	0	0.00	1	17.37	17.33	-1	8,716	-0.01%
2022/01/26	2	17.03	0	0.00	17.08	2	8,948	0.02%
2022/01/25	0.1	16.58	50	16.60	16.58	-49.9	8,926	-0.56%
2022/01/24	2	17.03	0	0.00	16.80	2	8,800	0.02%
2022/01/21	0	0.00	3	17.09	17.04	-3	8,754	-0.03%
2022/01/20	4	16.94	0	0.00	17.05	4	8,846	0.05%
2022/01/19	2	16.86	0	0.00	16.88	2	8,791	0.02%
2022/01/18	13.1	17.15	1	17.12	17.15	12.1	8,248	0.15%
2022/01/13	21	17.65	0	0.00	17.65	21	7,704	0.27%
2022/01/12	2	17.60	0	0.00	17.55	2	7,625	0.03%
2022/01/11	1	17.85	8	17.90	17.87	-7	7,373	-0.09%
2022/01/05	0	0.00	2	17.98	18.08	-2	7,565	-0.03%
2022/01/04	0	0.00	8	17.83	17.87	-8	7,794	-0.10%
2021/12/28	0	0.00	1	17.75	17.73	-1	7,993	-0.01%
2021/12/27	5	17.54	0	0.00	17.53	5	7,911	0.06%
2021/12/24	10	17.48	0	0.00	17.48	10	7,927	0.13%
2021/12/21	32	17.72	1	17.75	17.72	31	8,059	0.38%
2021/12/20	0	0.00	3	17.63	17.60	-3	8,036	-0.04%
2021/12/16	0	0.00	3	17.65	17.63	-3	8,017	-0.04%
2021/12/14	0	0.00	10	17.56	17.64	-10	8,117	-0.12%
2021/12/13	0	0.00	1	17.52	17.54	-1	8,116	-0.01%
2021/12/09	8.5	17.40	6	17.45	17.45	2.5	8,119	0.03%
2021/12/07	4	17.02	3	17.19	17.23	1	8,164	0.01%
2021/12/06	3	17.34	0	0.00	17.31	3	8,013	0.04%
2021/12/03	1	17.78	0	0.00	17.76	1	7,850	0.01%
2021/12/02	0	0.00	5	17.79	17.79	-5	7,917	-0.06%
2021/11/29	2	17.58	11	17.63	17.72	-9	7,894	-0.11%
2021/11/26	0	0.00	39	17.91	17.86	-39	7,700	-0.51%
2021/11/24	5	17.48	1	17.60	17.63	4	7,559	0.05%
2021/11/22	0	0.00	1	17.35	17.35	-1	7,583	-0.01%
2021/11/18	7	17.51	10	17.48	17.55	-3	7,729	-0.04%
2021/11/17	0	0.00	6	17.48	17.50	-6	7,916	-0.08%
2021/11/16	55	17.59	12	17.50	17.49	43	8,312	0.52%
2021/11/15	5	17.48	1	17.50	17.52	4	8,388	0.05%
2021/11/10	0	0.00	7	17.32	17.32	-7	8,886	-0.08%
2021/11/08	2	17.49	18	17.36	17.50	-16	9,200	-0.17%
2021/11/03	20	17.21	15	17.25	17.18	5	9,873	0.05%
2021/11/02	0	0.00	10	17.16	17.23	-10	9,918	-0.10%
2021/11/01	11	17.25	0	17.20	17.22	11	9,940	0.11%
2021/10/29	3	17.14	3	17.14	17.14	0	9,996	0.00%
2021/10/28	1	16.94	2	17.03	17.03	-1	10,027	-0.01%
2021/10/27	5	16.60	2	16.70	16.84	3	9,967	0.03%
2021/10/22	0	0.00	10	16.57	16.62	-10	10,108	-0.10%
2021/10/20	1	16.76	15	16.76	16.73	-14	10,442	-0.13%
2021/10/19	0	0.00	15	16.80	16.78	-15	10,562	-0.14%
2021/10/15	20	16.85	0	0.00	16.85	20	10,956	0.18%
2021/10/14	20	16.85	1	16.82	16.80	19	11,598	0.16%
2021/10/13	0	0.00	2	16.91	16.92	-2	12,159	-0.02%
2021/10/12	0	0.00	5	16.80	16.91	-5	12,489	-0.04%
2021/10/06	0	0.00	0.1	16.31	16.34	-0.1	13,555	0.00%
2021/09/28	20	15.99	0	0.00	16.06	20	15,703	0.13%
2021/09/27	20	16.18	0	0.00	16.17	20	15,768	0.13%
2021/09/23	2	16.25	0	0.00	16.21	2	16,148	0.01%
2021/09/22	3	16.04	0	0.00	16.11	3	16,340	0.02%
2021/09/16	15	16.23	4	16.23	16.23	11	16,510	0.07%
2021/09/14	0	16.12	0	0.00	16.11	0	16,791	0.00%
2021/09/09	0.4	16.14	0	0.00	16.13	0.4	17,336	0.00%
2021/09/08	2	16.12	0	0.00	16.11	2	17,425	0.01%
2021/09/07	2	16.26	0	0.00	16.22	2	17,500	0.01%
2021/09/06	2	16.22	17	16.25	16.23	-15	17,786	-0.08%
2021/09/03	0.1	16.23	0	0.00	16.23	0.1	17,756	0.00%
2021/09/02	0	16.22	0	0.00	16.21	0	17,795	0.00%
2021/09/01	4	16.19	0	0.00	16.26	4	18,001	0.02%
2021/08/30	1	16.14	0	0.00	16.15	1	18,239	0.01%
2021/08/27	10	15.99	4	16.05	16.05	6	18,350	0.03%
2021/08/26	0	0.00	3	16.13	16.15	-3	18,293	-0.02%
2021/08/25	6	15.97	2	16.03	15.98	4	18,360	0.02%
2021/08/24	4	15.98	20	15.98	15.95	-16	18,403	-0.09%
2021/08/23	8	16.17	0	0.00	16.11	8	18,318	0.04%
2021/08/19	0	0.00	1	16.36	16.36	-1	17,746	-0.01%
2021/08/18	0	0.00	75	16.29	16.44	-75	17,632	-0.43%
2021/08/17	0	0.00	50	16.51	16.39	-50	17,512	-0.29%
2021/08/16	16	16.46	10	16.49	16.44	6	17,417	0.03%
2021/08/13	6	16.33	12	16.35	16.29	-6	17,262	-0.03%
2021/08/12	7	16.42	2	16.47	16.47	5	17,091	0.03%
2021/08/11	2	16.45	30	16.57	16.58	-28	17,003	-0.16%
2021/08/10	0	0.00	43	16.48	16.55	-43	16,813	-0.26%
2021/08/09	0	0.00	50	16.23	16.23	-50	16,516	-0.30%
2021/08/03	0	0.00	10.2	16.06	16.13	-10.2	16,703	-0.06%
2021/08/02	0	0.00	20	15.97	16.01	-20	16,597	-0.12%
2021/07/28	0	0.00	6	15.67	15.64	-6	16,821	-0.04%
2021/07/27	0	0.00	1	15.77	15.72	-1	17,025	-0.01%
2021/07/26	12	15.53	0	0.00	15.49	12	17,482	0.07%
2021/07/23	0	15.73	1	15.81	15.72	-1	17,839	-0.01%
2021/07/22	11	15.69	2	15.65	15.69	9	18,370	0.05%
2021/07/21	15	15.61	0	0.00	15.61	15	18,841	0.08%
2021/07/20	38	15.30	0	0.00	15.27	38	19,392	0.20%
2021/07/19	37	15.54	0	0.00	15.53	37	19,554	0.19%
2021/07/16	4	15.65	2	15.64	15.79	2	19,740	0.01%
2021/07/15	0	15.66	0	0.00	15.66	0	19,976	0.00%
2021/07/14	11	15.59	0	0.00	15.56	11	21,265	0.05%
2021/07/13	16	15.76	5	15.80	15.77	11	23,780	0.05%
2021/07/12	21	16.01	0	0.00	15.97	21	23,627	0.09%
2021/07/09	16	16.39	0	0.00	16.37	16	23,058	0.07%
2021/07/08	5	16.50	0	0.00	16.51	5	23,256	0.02%
2021/07/07	8	16.33	0	0.00	16.33	8	23,318	0.03%
2021/07/06	10	16.78	0	0.00	16.80	10	23,069	0.04%
2021/07/05	8	17.00	0.1	16.95	16.95	7.9	23,188	0.03%
2021/07/02	1	17.01	1	17.00	17.13	0	23,000	0.00%
2021/07/01	0	0.00	14	16.89	16.86	-14	23,139	-0.06%
2021/06/30	3	16.98	0	0.00	16.98	3	23,294	0.01%
2021/06/25	0	0.00	5	16.36	16.34	-5	23,726	-0.02%
2021/06/24	1	16.31	0	0.00	16.32	1	24,042	0.00%
2021/06/23	13	16.41	0	0.00	16.36	13	24,336	0.05%
2021/06/22	2	16.19	0	0.00	16.34	2	24,478	0.01%
2021/06/21	2	16.12	2	16.20	16.19	0	24,686	0.00%
2021/06/18	6	16.13	2	16.17	16.20	4	24,922	0.02%
2021/06/17	14	15.96	0	0.00	15.94	14	25,037	0.06%
2021/06/15	10	15.98	16	15.89	16.12	-6	25,698	-0.02%
2021/06/09	9	15.54	5	15.58	15.59	4	26,724	0.01%
2021/06/08	0	0.00	10	15.83	15.82	-10	27,005	-0.04%
2021/06/07	30	15.91	8	15.85	15.78	22	27,546	0.08%
2021/06/04	7	15.78	0	0.00	15.78	7	27,823	0.03%
2021/06/03	2	15.58	5	15.59	15.64	-3	28,237	-0.01%
2021/06/02	16	15.60	0	0.00	15.57	16	28,868	0.06%
2021/06/01	110	15.58	0	0.00	15.58	110	29,479	0.37%	大買/鉅額交易
2021/05/31	12	15.44	0	0.00	15.45	12	30,091	0.04%
2021/05/26	20	15.54	0	0.00	15.51	20	32,429	0.06%
2021/05/25	12	15.48	0	0.00	15.51	12	33,424	0.04%
2021/05/24	25	15.39	0	0.00	15.43	25	34,450	0.07%
2021/05/20	1	15.10	6	15.13	15.11	-5	36,705	-0.01%
2021/05/19	12	15.10	9	15.12	15.10	3	38,054	0.01%
2021/05/18	0	15.15	0	0.00	15.14	0	39,554	0.00%
2021/05/17	1	15.03	43	15.09	15.08	-42	41,069	-0.10%
2021/05/14	5	15.27	1	15.22	15.24	4	42,480	0.01%
2021/05/13	12	15.24	2	15.10	15.26	10	44,424	0.02%
2021/05/12	0	0.00	1	15.28	15.15	-1	46,373	0.00%
2021/05/10	0	15.54	32	15.50	15.50	-32	50,017	-0.06%
2021/05/06	11	15.68	0	0.00	15.68	11	55,981	0.02%
2021/05/05	1	15.46	0	0.00	15.57	1	59,247	0.00%
2021/05/04	0	0.00	13	15.39	15.40	-13	63,631	-0.02%
2021/05/03	52	15.55	1	15.59	15.52	51	67,693	0.08%
2021/04/29	18	15.37	0	0.00	15.35	18	70,822	0.03%
2021/04/28	21	15.53	10	15.50	15.50	11	74,738	0.01%
2021/04/27	42	15.63	0	0.00	15.60	42	79,267	0.05%
2021/04/26	18	15.84	0	0.00	15.85	18	85,029	0.02%
2021/04/23	36	15.77	0	0.00	15.73	36	91,362	0.04%
2021/04/22	30	16.19	3	16.22	16.02	27	100,844	0.03%
2021/04/21	64	16.31	21	16.30	16.26	43	115,846	0.04%
2021/04/20	89	17.05	1	17.21	16.85	88	150,211	0.06%
2021/04/19	141	16.42	26	17.67	17.91	115	193,276	0.06%	大買/鉅額交易