富邦越南 (00885)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.01
漲跌
▼0.06
漲幅
-0.50%
成交量
8,180張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	12.13	0	0.00	12.07	11	11,205	0.10%
2024/05/09	0	0.00	3	12.17	12.15	-3	11,132	-0.03%
2024/05/08	1	12.10	10	12.15	12.10	-9	11,088	-0.08%
2024/05/07	0	0.00	13	12.09	12.08	-13	11,050	-0.12%
2024/05/06	10	11.98	0	0.00	12.02	10	11,026	0.09%
2024/05/03	0	0.00	2	11.96	11.96	-2	10,959	-0.02%
2024/05/02	0	0.00	1	11.83	11.83	-1	10,934	-0.01%
2024/04/26	0	0.00	2	11.84	11.89	-2	11,002	-0.02%
2024/04/25	0	0.00	4	11.76	11.75	-4	11,000	-0.04%
2024/04/24	2	11.60	7.3	11.67	11.76	-5.3	11,002	-0.05%
2024/04/22	0	0.00	2	11.64	11.63	-2	11,031	-0.02%
2024/04/19	4	11.53	0	0.00	11.52	4	11,011	0.04%
2024/04/18	27	11.71	1	11.72	11.74	26	10,913	0.24%
2024/04/16	7	11.94	4	11.98	11.90	3	10,650	0.03%
2024/04/12	0	0.00	2	12.57	12.57	-2	10,188	-0.02%
2024/04/11	1	12.45	4	12.47	12.50	-3	10,199	-0.03%
2024/04/10	0	0.00	2	12.55	12.53	-2	10,346	-0.02%
2024/04/09	0	0.00	0.1	12.48	12.45	-0.1	10,361	0.00%
2024/04/08	0	0.00	2	12.58	12.48	-2	10,358	-0.02%
2024/04/03	2	12.70	0	0.00	12.68	2	10,281	0.02%
2024/04/01	0	0.00	1	12.84	12.71	-1	10,314	-0.01%
2024/03/29	0	0.00	3	12.89	12.82	-3	10,327	-0.03%
2024/03/27	0.1	12.79	0	0.00	12.76	0.1	10,360	0.00%
2024/03/26	3	12.73	0	0.00	12.76	3	10,316	0.03%
2024/03/25	0	0.00	80	12.84	12.81	-80	10,376	-0.77%
2024/03/22	0	0.00	226	12.80	12.82	-226	10,424	-2.17%	大賣/鉅額交易
2024/03/19	0	0.00	2	12.47	12.56	-2	10,501	-0.02%
2024/03/18	4	12.50	2	12.58	12.29	2	10,354	0.02%
2024/03/15	12	12.59	2	12.65	12.53	10	10,153	0.10%
2024/03/14	1	12.74	0	0.00	12.74	1	10,067	0.01%
2024/03/13	2	12.43	2	12.52	12.52	0	9,917	0.00%
2024/03/12	1	12.42	0	0.00	12.44	1	9,916	0.01%
2024/03/11	0	0.00	0.6	12.51	12.55	-0.6	9,805	-0.01%
2024/03/08	0	0.00	21	12.60	12.57	-21	9,765	-0.22%
2024/03/07	0	0.00	1	12.51	12.60	-1	9,614	-0.01%
2024/03/06	1	12.61	22	12.65	12.61	-21	9,520	-0.22%
2024/03/05	5	12.57	0.2	12.59	12.58	4.8	9,461	0.05%
2024/02/29	0	0.00	20	12.49	12.48	-20	9,402	-0.21%
2024/02/27	20	12.09	30	12.12	12.23	-10	9,222	-0.11%
2024/02/26	2	12.10	0	0.00	12.07	2	9,143	0.02%
2024/02/23	80	12.33	5	12.33	12.33	75	8,998	0.83%
2024/02/22	80	12.29	0	0.00	12.28	80	9,022	0.89%
2024/02/20	25	12.28	1	12.31	12.31	24	9,248	0.26%
2024/02/19	6	12.02	0.3	11.93	12.05	5.7	9,010	0.06%
2024/02/16	1	11.90	1.3	11.94	11.93	-0.3	9,058	0.00%
2024/02/15	0	0.00	21.3	11.89	11.91	-21.3	8,992	-0.24%
2024/02/05	0.1	11.79	0	0.00	11.79	0.1	8,919	0.00%
2024/02/02	12	11.79	0	0.00	11.76	12	8,976	0.13%
2024/02/01	1	11.67	1	11.73	11.75	0	9,269	0.00%
2024/01/31	5.1	11.77	0	0.00	11.77	5.1	9,285	0.05%
2024/01/30	1.1	11.76	0	0.00	11.73	1.1	9,326	0.01%
2024/01/29	0.6	11.79	0	0.00	11.78	0.6	9,517	0.01%
2024/01/26	5	11.78	0	0.00	11.80	5	9,774	0.05%
2024/01/23	1	11.90	0	0.00	11.86	1	10,639	0.01%
2024/01/22	0	0.00	0.2	11.95	11.89	-0.2	10,788	0.00%
2024/01/17	0	0.00	79	11.84	11.81	-79	11,638	-0.68%
2024/01/16	0	0.00	0.5	11.72	11.72	-0.5	11,517	0.00%
2024/01/12	4	11.72	0	0.00	11.66	4	11,819	0.03%
2024/01/10	0.1	11.87	0	0.00	11.86	0.1	12,156	0.00%
2024/01/04	10	11.80	2.1	11.79	11.94	8	12,221	0.07%
2024/01/03	2	11.67	0	0.00	11.72	2	12,132	0.02%
2023/12/28	3	11.62	0	0.00	11.66	3	12,241	0.02%
2023/12/27	3	11.72	0	0.00	11.72	3	12,314	0.02%
2023/12/20	2	11.57	12	11.57	11.58	-10	13,075	-0.08%
2023/12/19	25.1	11.49	0	0.00	11.50	25.1	13,470	0.19%
2023/12/18	53	11.58	0	0.00	11.60	53	13,482	0.39%
2023/12/15	3	11.68	0	0.00	11.70	3	13,340	0.02%
2023/12/14	3	11.79	1	11.79	11.80	2	13,258	0.02%
2023/12/13	0	0.00	0.6	11.92	11.90	-0.6	13,296	0.00%
2023/12/12	1	11.95	0	0.00	11.91	1	13,442	0.01%
2023/12/11	0	0.00	0.4	11.90	11.90	-0.4	13,687	0.00%
2023/12/07	0	0.00	1	11.90	11.79	-1	13,867	-0.01%
2023/12/05	0	0.00	0.6	11.85	11.83	-0.6	13,906	0.00%
2023/12/04	1	11.74	11	11.67	11.87	-10	14,077	-0.07%
2023/12/01	2	11.56	0	0.00	11.62	2	14,108	0.01%
2023/11/30	2	11.68	0	0.00	11.72	2	14,121	0.01%
2023/11/28	5.2	11.57	0	0.00	11.55	5.2	14,210	0.04%
2023/11/27	0.2	11.67	0	0.00	11.65	0.2	14,233	0.00%
2023/11/24	5	11.63	0	0.00	11.63	5	14,410	0.03%
2023/11/22	7	11.76	0	0.00	11.78	7	14,502	0.05%
2023/11/21	2	11.77	0	0.00	11.78	2	14,650	0.01%
2023/11/16	5	12.08	0	0.00	12.02	5	15,045	0.03%
2023/11/15	0	0.00	1.5	12.19	12.23	-1.5	15,941	-0.01%
2023/11/13	0	0.00	1	12.05	11.99	-1	16,650	-0.01%
2023/11/10	8	11.99	0	0.00	11.95	8	16,804	0.05%
2023/11/08	2	11.63	0	0.00	11.63	2	17,037	0.01%
2023/11/07	7	11.70	4	11.71	11.70	3	17,250	0.02%
2023/11/06	5	11.70	4	11.64	11.70	1	17,399	0.01%
2023/11/03	1	11.63	0	0.00	11.57	1	17,415	0.01%
2023/11/02	4	11.19	0	0.00	11.34	4	17,341	0.02%
2023/11/01	20	11.07	0.5	11.04	11.05	19.6	17,309	0.11%
2023/10/31	10.5	11.17	0.2	11.16	11.13	10.3	17,200	0.06%
2023/10/30	0	0.00	4	11.25	11.25	-4	17,376	-0.02%
2023/10/27	0	11.29	7	11.28	11.34	-7	17,454	-0.04%
2023/10/26	32.1	11.47	14	11.45	11.40	18.1	17,253	0.10%
2023/10/25	10	12.03	0	0.00	12.01	10	16,867	0.06%
2023/10/20	10.1	11.67	150	11.76	11.67	-140	17,253	-0.81%	大賣/鉅額交易
2023/10/19	5.1	11.97	120	12.02	11.89	-114.9	17,264	-0.67%	大賣/鉅額交易
2023/10/18	52	12.28	0	0.00	12.27	52	17,011	0.31%
2023/10/17	99	12.54	0	0.00	12.58	99	16,957	0.58%
2023/10/13	3	12.58	0	0.00	12.56	3	17,073	0.02%
2023/10/11	0	0.00	2	12.53	12.52	-2	17,168	-0.01%
2023/10/06	7	12.24	0	0.00	12.22	7	17,191	0.04%
2023/10/05	1	12.40	0	0.00	12.42	1	17,114	0.01%
2023/10/04	1.1	12.17	0	0.00	12.37	1.1	17,208	0.01%
2023/10/03	1.1	12.50	0	0.00	12.40	1.1	17,203	0.01%
2023/10/02	0	0.00	3	12.62	12.70	-3	17,245	-0.02%
2023/09/28	2	12.44	0	0.00	12.44	2	17,291	0.01%
2023/09/27	0	12.37	0	0.00	12.37	0	17,195	0.00%
2023/09/26	12.2	12.52	0	0.00	12.46	12.2	17,121	0.07%
2023/09/25	3.1	13.00	0	0.00	13.01	3.1	16,704	0.02%
2023/09/22	134.2	12.94	0	0.00	12.95	134.2	16,701	0.80%	大買/鉅額交易
2023/09/21	5	13.42	0	0.00	13.40	5	16,411	0.03%
2023/09/20	0	0.00	10	13.37	13.37	-10	16,443	-0.06%
2023/09/19	125	13.28	0	0.00	13.29	125	16,565	0.75%	大買/鉅額交易
2023/09/18	15.1	13.36	0	0.00	13.29	15.1	16,897	0.09%
2023/09/15	2.1	13.52	0	0.00	13.45	2.1	16,802	0.01%
2023/09/14	16.1	13.66	3	13.64	13.56	13.1	16,734	0.08%
2023/09/13	15	13.90	0.1	13.91	13.84	14.9	16,588	0.09%
2023/09/12	21	13.73	2	13.67	13.74	19	16,671	0.11%
2023/09/11	0	0.00	4.6	13.91	13.91	-4.6	16,692	-0.03%
2023/09/08	1	13.90	0	0.00	13.90	1	16,784	0.01%
2023/09/07	3	13.91	10.6	13.88	13.87	-7.6	16,997	-0.04%
2023/09/06	10	13.82	0	0.00	13.80	10	16,962	0.06%
2023/09/05	0	0.00	0.3	13.69	13.75	-0.3	16,971	0.00%
2023/09/04	1	13.66	0	0.00	13.65	1	17,189	0.01%
2023/09/01	2	13.65	0	0.00	13.64	2	17,380	0.01%
2023/08/31	0	0.00	2	13.68	13.69	-2	17,426	-0.01%
2023/08/29	2	13.54	0	0.00	13.39	2	17,419	0.01%
2023/08/25	1	13.26	0	0.00	13.19	1	17,126	0.01%
2023/08/24	4	13.18	3	13.22	13.19	1	16,962	0.01%
2023/08/23	0	0.00	10	13.28	13.16	-10	16,802	-0.06%
2023/08/22	13	12.93	17.7	13.19	12.93	-4.7	16,605	-0.03%
2023/08/21	6	13.16	7	13.18	13.21	-1	16,193	-0.01%
2023/08/18	12.3	13.68	303	13.70	13.56	-290.7	15,283	-1.90%	大賣/鉅額交易
2023/08/17	1	14.03	5	14.03	14.03	-4	14,547	-0.03%
2023/08/15	0.1	13.95	8	13.98	13.92	-7.9	14,344	-0.06%
2023/08/11	4.1	13.73	4	13.77	13.74	0.1	13,871	0.00%
2023/08/10	0.2	13.79	2	13.79	13.81	-1.8	13,800	-0.01%
2023/08/09	4.4	13.89	3	13.99	13.85	1.4	13,987	0.01%
2023/08/08	0	0.00	15	13.94	13.97	-15	13,927	-0.11%
2023/08/07	5	13.85	0	0.00	13.83	5	13,862	0.04%
2023/08/04	2	13.39	0.7	13.60	13.60	1.3	13,756	0.01%
2023/08/02	59.2	13.57	5	13.52	13.52	54.2	13,539	0.40%
2023/08/01	28	13.74	2	13.83	13.85	26	13,145	0.20%
2023/07/31	0.2	13.49	27	13.44	13.54	-26.9	12,969	-0.21%
2023/07/28	0.1	13.16	2	13.22	13.29	-1.9	12,789	-0.02%
2023/07/27	1.2	13.11	102	13.15	13.10	-100.9	12,593	-0.80%	大賣/
2023/07/26	3.1	13.16	5	13.16	13.16	-1.9	12,467	-0.02%
2023/07/25	3	13.19	0.7	13.22	13.16	2.3	12,423	0.02%
2023/07/24	1	13.17	1	13.07	13.17	0	12,315	0.00%
2023/07/21	0	0.00	1	12.84	12.83	-1	12,557	-0.01%
2023/07/20	0.1	12.72	0	0.00	12.72	0.1	12,498	0.00%
2023/07/19	4	12.81	4	12.82	12.79	0	12,471	0.00%
2023/07/18	0	12.75	0	0.00	12.73	0	12,431	0.00%
2023/07/17	0.4	12.74	37	12.74	12.76	-36.6	12,347	-0.30%
2023/07/14	0	0.00	4	12.72	12.66	-4	12,274	-0.03%
2023/07/13	10.1	12.65	7	12.65	12.63	3.1	12,216	0.02%
2023/07/11	0.3	12.58	6	12.60	12.58	-5.8	12,282	-0.05%
2023/07/10	0	0.00	9	12.45	12.45	-9	12,209	-0.07%
2023/07/07	5.1	12.23	15	12.18	12.24	-10	12,133	-0.08%
2023/07/06	0.3	12.31	0	0.00	12.28	0.3	12,120	0.00%
2023/07/05	6.1	12.33	3	12.32	12.32	3.1	12,042	0.03%
2023/07/04	1.1	12.22	0	0.00	12.30	1.1	12,239	0.01%
2023/06/30	0	0.00	1	12.24	12.20	-1	12,732	-0.01%
2023/06/29	5	12.39	0.1	12.44	12.40	4.9	12,953	0.04%
2023/06/28	100	12.39	0	0.00	12.43	100	12,891	0.78%
2023/06/27	5	12.29	0.2	12.26	12.28	4.8	12,868	0.04%
2023/06/26	0	0.00	12	12.21	12.24	-12	12,867	-0.09%
2023/06/21	3	12.00	10	12.01	11.99	-7	12,644	-0.06%
2023/06/20	151	11.88	19	11.85	11.90	132	12,763	1.03%	大買/鉅額交易
2023/06/19	0	0.00	0.8	11.97	11.90	-0.8	12,952	-0.01%
2023/06/16	1	11.90	0	0.00	12.04	1	13,305	0.01%
2023/06/15	11	11.98	0	0.00	11.96	11	13,485	0.08%
2023/06/14	0	0.00	2	12.05	12.04	-2	13,570	-0.01%
2023/06/13	10.3	11.96	0	0.00	11.97	10.3	13,948	0.07%
2023/06/12	0	0.00	15	11.83	11.77	-15	13,812	-0.11%
2023/06/07	24	11.74	2	11.75	11.74	22	13,788	0.16%
2023/06/06	33	11.60	2	11.60	11.60	31	13,648	0.23%
2023/06/05	6	11.59	0	0.00	11.62	6	13,740	0.04%
2023/06/02	7	11.50	3	11.52	11.52	4	13,714	0.03%
2023/06/01	3	11.44	6	11.42	11.42	-3	13,735	-0.02%
2023/05/31	4	11.49	20	11.49	11.49	-16	13,839	-0.12%
2023/05/30	2	11.46	0	0.00	11.47	2	13,969	0.01%
2023/05/29	5	11.38	0	0.00	11.45	5	14,246	0.04%
2023/05/26	5	11.41	0	0.00	11.40	5	14,429	0.03%
2023/05/24	3	11.40	0	0.00	11.40	3	14,983	0.02%
2023/05/19	4	11.53	7	11.50	11.48	-3	15,437	-0.02%
2023/05/18	1	11.52	0	0.00	11.53	1	15,512	0.01%
2023/05/17	22	11.51	2	11.55	11.53	20	15,649	0.13%
2023/05/16	0	0.00	6	11.57	11.54	-6	15,656	-0.04%
2023/05/15	3	11.46	27	11.52	11.55	-24	15,633	-0.15%
2023/05/12	0	0.00	11	11.35	11.38	-11	15,354	-0.07%
2023/05/05	0	0.00	10	11.20	11.21	-10	15,883	-0.06%
2023/05/04	0	0.00	13	11.23	11.25	-13	16,492	-0.08%
2023/05/02	1	11.32	5	11.32	11.33	-4	17,076	-0.02%
2023/04/28	0	0.00	1	11.23	11.25	-1	17,710	-0.01%
2023/04/27	25	11.17	0	0.00	11.16	25	17,767	0.14%
2023/04/26	6	11.10	0	0.00	11.12	6	17,866	0.03%
2023/04/25	5	11.25	2	11.23	11.22	3	17,469	0.02%
2023/04/21	0.3	11.30	0	0.00	11.28	0.3	17,658	0.00%
2023/04/20	2	11.32	2	11.31	11.30	0	17,866	0.00%
2023/04/19	1	11.34	10	11.35	11.35	-9	18,184	-0.05%
2023/04/18	2	11.31	20	11.32	11.33	-18	18,436	-0.10%
2023/04/17	11	11.31	0	0.00	11.34	11	18,578	0.06%
2023/04/14	10	11.42	0	0.00	11.41	10	18,952	0.05%
2023/04/13	11	11.43	3	11.44	11.45	8	19,085	0.04%
2023/04/12	30	11.46	4.4	11.47	11.47	25.6	19,252	0.13%
2023/04/11	3	11.40	1	11.41	11.38	2	19,364	0.01%
2023/04/10	2	11.45	5	11.47	11.45	-3	19,446	-0.02%
2023/04/07	11	11.46	5	11.41	11.42	6	19,929	0.03%
2023/04/06	5	11.55	19	11.53	11.55	-14	20,061	-0.07%
2023/03/31	10	11.39	0	0.00	11.38	10	19,807	0.05%
2023/03/30	2.9	11.37	1	11.38	11.37	1.9	20,007	0.01%
2023/03/28	50	11.18	15	11.17	11.22	35	20,716	0.17%
2023/03/27	8	11.13	0	0.00	11.15	8	20,723	0.04%
2023/03/24	0	0.00	5	11.10	11.11	-5	20,877	-0.02%
2023/03/23	7	11.02	0	0.00	11.02	7	20,786	0.03%
2023/03/22	0	0.00	10.7	11.04	11.11	-10.7	20,803	-0.05%
2023/03/21	33	10.96	1	10.99	10.96	32	21,252	0.15%
2023/03/20	2.2	11.15	2	11.03	11.04	0.2	20,980	0.00%
2023/03/16	3	11.28	0	0.00	11.24	3	21,361	0.01%
2023/03/14	3	11.16	3	11.16	11.18	0	21,857	0.00%
2023/03/13	0	0.00	1	11.32	11.33	-1	22,930	0.00%
2023/03/10	12	11.21	0	0.00	11.21	12	23,537	0.05%
2023/03/09	1	11.26	10	11.26	11.25	-9	24,278	-0.04%
2023/03/08	3	11.19	10	11.20	11.21	-7	24,859	-0.03%
2023/03/07	27	11.24	10	11.25	11.25	17	25,227	0.07%
2023/03/06	20	11.28	0	0.00	11.32	20	25,624	0.08%
2023/03/03	1	11.25	0	0.00	11.21	1	25,838	0.00%
2023/03/01	3.3	11.23	0	0.00	11.26	3.3	26,677	0.01%
2023/02/24	13	11.39	11	11.42	11.38	2	26,925	0.01%
2023/02/23	21	11.41	0	0.00	11.40	21	27,100	0.08%
2023/02/22	1.5	11.57	0	0.00	11.54	1.5	28,121	0.01%
2023/02/21	1.5	11.68	6	11.71	11.67	-4.5	29,372	-0.02%
2023/02/20	10	11.63	2	11.63	11.64	8	30,110	0.03%
2023/02/17	3	11.51	25	11.50	11.51	-22	30,734	-0.07%
2023/02/16	0	0.00	4	11.56	11.55	-4	31,757	-0.01%
2023/02/15	1	11.42	7	11.44	11.49	-6	32,287	-0.02%
2023/02/14	4.7	11.44	1	11.42	11.45	3.7	32,926	0.01%
2023/02/13	12	11.39	30	11.38	11.39	-18	33,363	-0.05%
2023/02/09	19	11.49	5	11.50	11.50	14	34,532	0.04%
2023/02/08	8	11.50	0	0.00	11.50	8	34,853	0.02%
2023/02/07	2	11.58	1	11.65	11.60	1	34,552	0.00%
2023/02/06	0	0.00	8	11.57	11.60	-8	34,476	-0.02%
2023/02/03	18	11.55	0	0.00	11.55	18	34,351	0.05%
2023/02/02	17	11.57	0	0.00	11.62	17	34,391	0.05%
2023/02/01	7	11.88	2	11.92	11.81	5	33,838	0.01%
2023/01/31	5	11.77	1	11.77	11.75	4	33,627	0.01%
2023/01/30	11.3	11.96	4	11.98	11.94	7.3	33,439	0.02%
2023/01/17	60	11.55	0	0.00	11.58	60	33,050	0.18%
2023/01/16	5	11.51	1	11.56	11.52	4	33,367	0.01%
2023/01/13	10	11.57	6	11.57	11.56	4	33,546	0.01%
2023/01/12	6	11.56	22	11.60	11.55	-16	33,535	-0.05%
2023/01/11	3	11.60	18	11.55	11.59	-15	33,496	-0.04%
2023/01/10	18	11.47	3	11.56	11.43	15	33,361	0.04%
2023/01/09	8	11.62	8	11.65	11.59	0	33,250	0.00%
2023/01/06	4	11.62	3	11.62	11.61	1	33,026	0.00%
2023/01/05	20	11.59	15	11.58	11.58	5	32,930	0.02%
2023/01/04	28	11.46	2	11.40	11.49	26	32,893	0.08%
2023/01/03	2	11.19	0	0.00	11.18	2	32,702	0.01%
2022/12/30	1	11.03	0	0.00	11.13	1	33,184	0.00%
2022/12/29	10	11.03	9	11.01	11.03	1	33,391	0.00%
2022/12/28	7	10.96	5	10.93	10.99	2	33,518	0.01%
2022/12/27	37	10.80	2	10.84	10.88	35	33,567	0.10%
2022/12/26	13	11.01	1	11.14	10.99	12	33,175	0.04%
2022/12/23	13	11.06	1	11.07	11.05	12	32,988	0.04%
2022/12/22	6	11.21	4	11.24	11.18	2	32,826	0.01%
2022/12/21	8	11.17	4	11.20	11.19	4	32,532	0.01%
2022/12/20	21	11.23	91	11.17	11.09	-70	32,326	-0.22%
2022/12/19	3	11.62	6	11.69	11.71	-3	31,460	-0.01%
2022/12/16	4	11.71	26	11.64	11.70	-22	31,300	-0.07%
2022/12/15	1	11.80	4	11.72	11.75	-3	30,985	-0.01%
2022/12/14	11	11.73	34	11.78	11.72	-23	30,814	-0.07%
2022/12/13	73	11.63	18	11.62	11.58	55	30,536	0.18%
2022/12/12	4	11.88	9	11.89	11.89	-5	29,774	-0.02%
2022/12/09	9.2	11.90	0	0.00	11.95	9.2	29,529	0.03%
2022/12/08	19	12.01	26	12.00	12.01	-7	29,070	-0.02%
2022/12/07	18.2	11.69	33	11.68	11.76	-14.8	28,524	-0.05%
2022/12/06	16.3	11.93	49	11.98	11.91	-32.7	27,951	-0.12%
2022/12/05	13.3	11.80	70.1	11.91	12.07	-56.8	27,276	-0.21%
2022/12/02	38	11.32	2	11.32	11.35	36	25,992	0.14%
2022/12/01	23	11.62	33	11.57	11.63	-10	25,191	-0.04%
2022/11/30	16	11.27	15	11.25	11.27	1	24,382	0.00%
2022/11/29	59	11.00	14.1	11.05	11.00	44.9	23,677	0.19%
2022/11/28	5.1	10.87	13.1	10.93	11.06	-8	23,084	-0.03%
2022/11/25	6	10.64	5	10.66	10.64	1	22,452	0.00%
2022/11/24	24.1	10.58	4	10.70	10.51	20.1	22,034	0.09%
2022/11/23	9.3	10.77	5	10.81	10.79	4.3	21,179	0.02%
2022/11/22	17	10.87	12	10.83	10.85	5	20,994	0.02%
2022/11/21	57	11.00	27.1	11.01	10.93	29.9	20,541	0.15%
2022/11/18	93.1	11.08	16	11.09	10.91	77.1	20,094	0.38%
2022/11/17	72	10.69	3	10.76	10.88	69	18,589	0.37%
2022/11/16	78	10.21	3	10.26	10.33	75	17,184	0.44%
2022/11/15	3	10.07	2	10.19	10.17	1	16,295	0.01%
2022/11/14	73.1	10.02	13	9.99	10.00	60.1	15,495	0.39%
2022/11/11	76	10.30	15	10.39	10.22	61	14,409	0.42%
2022/11/10	23.2	10.41	20	10.40	10.21	3.2	13,686	0.02%
2022/11/09	12	10.76	0	0.00	10.77	12	12,868	0.09%
2022/11/08	43.1	10.78	0	0.00	10.71	43.1	12,355	0.35%
2022/11/07	7	11.04	0	0.00	11.01	7	11,667	0.06%
2022/11/04	18.2	11.11	0	0.00	11.19	18.2	11,046	0.16%
2022/11/03	2	11.40	1	11.40	11.40	1	10,539	0.01%
2022/11/02	1	11.53	0	0.00	11.51	1	10,483	0.01%
2022/10/31	6	11.43	0	0.00	11.35	6	10,402	0.06%
2022/10/28	0	0.00	4	11.49	11.49	-4	10,315	-0.04%
2022/10/27	1	11.28	0	0.00	11.31	1	10,261	0.01%
2022/10/26	2	11.20	0	0.00	11.20	2	10,296	0.02%
2022/10/25	4.3	11.16	2	11.26	11.37	2.3	10,191	0.02%
2022/10/24	30	11.48	100	11.40	11.34	-70	9,939	-0.70%
2022/10/21	61	12.16	1	11.85	11.82	60	9,573	0.63%
2022/10/20	2	12.22	0	0.00	12.27	2	9,179	0.02%
2022/10/19	2	12.43	0	0.00	12.34	2	9,092	0.02%
2022/10/18	2	12.41	2	12.42	12.47	0	8,990	0.00%
2022/10/17	9	12.30	3	12.33	12.33	6	8,991	0.07%
2022/10/14	1	12.58	2	12.54	12.61	-1	8,869	-0.01%
2022/10/13	11.3	12.31	0	0.00	12.25	11.3	8,820	0.13%
2022/10/12	5	12.38	0	0.00	12.44	5	8,658	0.06%
2022/10/11	18	12.28	0	0.00	12.14	18	8,544	0.21%
2022/10/07	16.4	12.62	28	12.68	12.33	-11.6	8,213	-0.14%
2022/10/06	43	12.91	0	0.00	12.93	43	7,495	0.57%
2022/10/05	3	13.08	0	0.00	13.06	3	7,060	0.04%
2022/10/04	47.4	13.11	0	0.00	13.05	47.4	6,743	0.70%
2022/10/03	26	13.27	2	13.37	13.11	24	6,429	0.37%
2022/09/30	8.3	13.40	0	0.00	13.38	8.3	6,330	0.13%
2022/09/29	1	13.80	0	0.00	13.76	1	6,274	0.02%
2022/09/28	22	13.87	0	0.00	13.79	22	6,402	0.34%
2022/09/27	7	14.06	0	0.00	14.09	7	6,341	0.11%
2022/09/26	5	14.24	0	0.00	14.07	5	6,326	0.08%
2022/09/22	11	14.36	0	0.00	14.38	11	6,315	0.17%
2022/09/21	2	14.40	2	14.40	14.41	0	6,373	0.00%
2022/09/20	3	14.48	0	0.00	14.47	3	6,428	0.05%
2022/09/19	2	14.59	0	0.00	14.56	2	6,628	0.03%
2022/09/15	0	0.00	10	14.66	14.67	-10	6,797	-0.15%
2022/09/14	11	14.57	4	14.59	14.58	7	6,948	0.10%
2022/09/13	5	14.79	3	14.80	14.78	2	7,187	0.03%
2022/09/12	2	14.83	0	0.00	14.83	2	7,341	0.03%
2022/09/08	2	14.69	0	0.00	14.74	2	7,659	0.03%
2022/09/07	2	14.82	0	0.00	14.84	2	7,846	0.03%
2022/09/06	10	14.87	0	0.00	14.99	10	8,177	0.12%
2022/09/05	5	14.83	0	0.00	14.85	5	8,299	0.06%
2022/09/01	10	14.70	0	0.00	14.72	10	8,501	0.12%
2022/08/30	11	14.85	0	0.00	14.83	11	8,639	0.13%
2022/08/25	1	14.85	0	0.00	14.87	1	8,804	0.01%
2022/08/24	2	14.70	5	14.65	14.74	-3	8,862	-0.03%
2022/08/23	0	0.00	4	14.53	14.55	-4	8,999	-0.04%
2022/08/22	2	14.72	20	14.64	14.64	-18	9,237	-0.19%
2022/08/19	1	14.89	0	0.00	14.92	1	9,383	0.01%
2022/08/18	0	0.00	1	14.83	14.91	-1	9,499	-0.01%
2022/08/17	1	14.81	0	0.00	14.81	1	9,595	0.01%
2022/08/16	2	14.73	0	0.00	14.75	2	9,752	0.02%
2022/08/12	3	14.55	0	0.00	14.58	3	9,843	0.03%
2022/08/11	0	0.00	1	14.65	14.65	-1	9,830	-0.01%
2022/08/10	0	0.00	1	14.52	14.52	-1	10,055	-0.01%
2022/08/08	1	14.53	8	14.50	14.51	-7	11,151	-0.06%
2022/08/05	1	14.48	2	14.49	14.49	-1	11,612	-0.01%
2022/08/04	17	14.50	12	14.43	14.45	5	11,637	0.04%
2022/08/03	0	0.00	20	14.36	14.38	-20	11,567	-0.17%
2022/08/02	1	14.23	2	14.23	14.25	-1	11,712	-0.01%
2022/08/01	1	14.01	0	0.00	14.18	1	11,801	0.01%
2022/07/29	3	14.05	0	0.00	14.05	3	11,831	0.03%
2022/07/25	2	13.75	0	0.00	13.76	2	12,104	0.02%
2022/07/22	3	13.89	0	0.00	13.85	3	12,144	0.02%
2022/07/21	0	0.00	2	13.80	13.89	-2	12,277	-0.02%
2022/07/20	4	13.77	1	13.82	13.84	3	12,668	0.02%
2022/07/19	1	13.61	0	0.00	13.60	1	12,681	0.01%
2022/07/18	2	13.72	0	0.00	13.73	2	12,737	0.02%
2022/07/14	0	0.00	7	13.59	13.61	-7	13,183	-0.05%
2022/07/13	3	13.56	0	0.00	13.64	3	13,277	0.02%
2022/07/11	1	13.53	50	13.50	13.53	-49	13,394	-0.37%
2022/07/08	12	13.53	0	0.00	13.52	12	13,375	0.09%
2022/07/07	2	13.32	0	0.00	13.40	2	13,348	0.01%
2022/07/06	0	0.00	2	13.55	13.51	-2	13,284	-0.02%
2022/07/05	30	13.72	80	13.86	13.78	-50	13,138	-0.38%
2022/07/04	1	13.81	2	13.78	13.83	-1	13,099	-0.01%
2022/07/01	3	13.68	0	0.00	13.67	3	13,168	0.02%
2022/06/30	1	13.88	0	0.00	13.93	1	13,167	0.01%
2022/06/29	2	13.84	0	0.00	13.90	2	13,079	0.02%
2022/06/27	2	13.84	0	0.00	13.85	2	13,002	0.02%
2022/06/23	7	13.64	0.3	13.68	13.63	6.7	12,767	0.05%
2022/06/22	2	13.71	3	13.74	13.72	-1	12,676	-0.01%
2022/06/21	27	13.70	36	13.74	13.79	-9	12,527	-0.07%
2022/06/20	8	13.89	0	0.00	13.78	8	12,279	0.07%
2022/06/17	4	13.80	0	0.00	13.80	4	12,160	0.03%
2022/06/16	66	14.05	0	0.00	14.01	66	11,853	0.56%
2022/06/15	8.1	14.09	15	14.17	14.07	-6.9	11,650	-0.06%
2022/06/14	27.1	14.20	0	0.00	14.27	27.1	11,297	0.24%
2022/06/13	12	14.57	0	0.00	14.46	12	11,135	0.11%
2022/06/10	3	14.90	20.2	14.90	14.88	-17.2	10,982	-0.16%
2022/06/08	2	14.76	0	0.00	14.90	2	11,119	0.02%
2022/06/07	10	14.71	0	0.00	14.66	10	11,050	0.09%
2022/06/02	16	14.86	0	0.00	14.87	16	10,868	0.15%
2022/06/01	4	14.76	0	0.00	14.78	4	10,933	0.04%
2022/05/31	7	14.70	0	0.00	14.73	7	10,895	0.06%
2022/05/30	5	14.79	25	14.86	14.82	-20	10,705	-0.19%
2022/05/27	12	14.79	3	14.81	14.77	9	10,475	0.09%
2022/05/26	4	14.75	0	0.00	14.76	4	10,225	0.04%
2022/05/25	12	14.48	0	0.00	14.51	12	10,024	0.12%
2022/05/24	3	14.31	0	0.00	14.37	3	9,971	0.03%
2022/05/23	13.4	14.52	0	0.00	14.47	13.4	9,772	0.14%
2022/05/20	0	0.00	3	14.69	14.72	-3	9,709	-0.03%
2022/05/19	13	14.48	1	14.38	14.53	12	9,682	0.12%
2022/05/18	3	14.44	30	14.52	14.61	-27	9,554	-0.28%
2022/05/17	22.2	14.00	1	13.99	14.00	21.2	9,290	0.23%
2022/05/16	65.7	14.34	0	0.00	14.31	65.7	8,639	0.76%
2022/05/13	12.4	14.70	4	14.73	14.75	8.4	8,213	0.10%
2022/05/10	3	15.02	0	0.00	15.21	3	7,616	0.04%
2022/05/06	2	15.82	0	0.00	15.81	2	7,177	0.03%
2022/05/05	7	15.85	0	0.00	15.77	7	7,170	0.10%
2022/04/28	1	15.78	0	0.00	15.80	1	7,380	0.01%
2022/04/27	23	15.47	0	0.00	15.45	23	7,442	0.31%
2022/04/26	5.3	15.51	0	0.00	15.45	5.3	7,856	0.07%
2022/04/25	9	15.99	0	0.00	15.92	9	7,824	0.12%
2022/04/22	13	16.14	0	0.00	16.18	13	7,836	0.17%
2022/04/21	30	16.21	0	0.00	16.20	30	7,835	0.38%
2022/04/20	9	16.41	0	0.00	16.43	9	7,614	0.12%
2022/04/19	9	16.72	0	0.00	16.72	9	7,662	0.12%
2022/04/18	9	16.81	0	0.00	16.75	9	7,666	0.12%
2022/04/15	5	16.95	0	0.00	16.98	5	7,570	0.07%
2022/04/14	1	17.10	0	0.00	17.05	1	7,581	0.01%
2022/04/13	1	16.98	0	0.00	17.07	1	7,643	0.01%
2022/04/12	3	17.14	0	0.00	17.06	3	7,759	0.04%
2022/04/11	5	17.07	0	0.00	17.07	5	7,736	0.06%
2022/04/08	2	17.23	0	0.00	17.20	2	7,718	0.03%
2022/04/06	0	0.00	7	17.27	17.33	-7	7,675	-0.09%
2022/04/01	4	17.05	0	0.00	17.12	4	7,669	0.05%
2022/03/31	2	17.02	0	0.00	17.02	2	7,723	0.03%
2022/03/30	10	17.07	0.2	17.15	17.01	9.8	7,818	0.13%
2022/03/29	1	17.10	0	0.00	17.09	1	7,842	0.01%
2022/03/28	6	17.07	0	0.00	17.04	6	7,848	0.08%
2022/03/25	11	17.15	0	0.00	17.15	11	7,838	0.14%
2022/03/24	0.1	17.20	0	0.00	17.23	0.1	7,891	0.00%
2022/03/22	0	0.00	1	17.15	17.21	-1	7,894	-0.01%
2022/03/18	8	16.81	0	0.00	16.78	8	7,915	0.10%
2022/03/16	0	0.00	10	16.80	16.80	-10	7,864	-0.13%
2022/03/15	4	16.70	0	0.00	16.72	4	7,839	0.05%
2022/03/14	37	16.82	0	0.00	16.80	37	7,815	0.47%
2022/03/11	1	17.06	9	17.09	17.05	-8	7,814	-0.10%
2022/03/10	0	0.00	10	17.18	17.17	-10	8,049	-0.12%
2022/03/08	1	17.05	1	17.07	17.07	0	8,032	0.00%
2022/03/07	0	0.00	10.1	17.20	17.19	-10.1	7,960	-0.13%
2022/03/04	0	0.00	3	17.20	17.21	-3	7,876	-0.04%
2022/03/03	1	17.16	0	0.00	17.14	1	8,087	0.01%
2022/03/02	1	17.09	0	0.00	17.12	1	8,277	0.01%
2022/03/01	1	17.10	0	0.00	17.15	1	8,310	0.01%
2022/02/25	1	17.10	10	17.13	17.11	-9	8,397	-0.11%
2022/02/24	1	17.08	1	17.01	17.02	0	8,438	0.00%
2022/02/23	2	17.20	0	0.00	17.21	2	8,479	0.02%
2022/02/22	4	17.12	0	0.00	17.07	4	8,560	0.05%
2022/02/21	1	17.20	0	0.00	17.27	1	8,566	0.01%
2022/02/18	1	17.23	1	17.22	17.22	0	8,556	0.00%
2022/02/15	2	17.03	0	0.00	17.02	2	8,690	0.02%
2022/02/07	0	0.00	5	17.39	17.39	-5	8,926	-0.06%
2022/01/26	2	17.03	0	0.00	17.08	2	8,948	0.02%
2022/01/25	41	16.58	0	0.00	16.58	41	8,926	0.46%
2022/01/24	9	16.89	0	0.00	16.80	9	8,800	0.10%
2022/01/21	0	0.00	3	17.05	17.04	-3	8,754	-0.03%
2022/01/20	2	16.93	0	0.00	17.05	2	8,846	0.02%
2022/01/19	15	16.83	0	0.00	16.88	15	8,791	0.17%
2022/01/18	6	17.15	4	17.14	17.15	2	8,248	0.02%
2022/01/17	6	17.46	0	0.00	17.45	6	7,884	0.08%
2022/01/14	4	17.53	32	17.55	17.55	-28	7,747	-0.36%
2022/01/13	2	17.77	0	0.00	17.65	2	7,704	0.03%
2022/01/12	21	17.75	0	0.00	17.55	21	7,625	0.28%
2022/01/11	6	17.85	0	0.00	17.87	6	7,373	0.08%
2022/01/06	0	0.00	2	17.99	18.06	-2	7,459	-0.03%
2022/01/05	0	0.00	1	18.08	18.08	-1	7,565	-0.01%
2022/01/04	0	0.00	10	17.88	17.87	-10	7,794	-0.13%
2022/01/03	4	17.73	1	17.72	17.71	3	7,782	0.04%
2021/12/30	0	0.00	10	17.61	17.64	-10	7,860	-0.13%
2021/12/29	2	17.65	0	0.00	17.65	2	7,941	0.03%
2021/12/27	8	17.55	0	0.00	17.53	8	7,911	0.10%
2021/12/23	1	17.49	0	0.00	17.49	1	7,906	0.01%
2021/12/22	0	0.00	5	17.77	17.72	-5	7,930	-0.06%
2021/12/21	10	17.64	0	0.00	17.72	10	8,059	0.12%
2021/12/16	0.9	17.67	1	17.66	17.63	-0.1	8,017	0.00%
2021/12/15	1	17.60	3	17.64	17.63	-2	8,092	-0.02%
2021/12/14	1	17.59	0	0.00	17.64	1	8,117	0.01%
2021/12/10	2	17.50	0	0.00	17.51	2	8,110	0.02%
2021/12/09	1	17.41	0	0.00	17.45	1	8,119	0.01%
2021/12/07	6	17.18	0	0.00	17.23	6	8,164	0.07%
2021/12/06	24	17.36	0.3	17.42	17.31	23.7	8,013	0.30%
2021/12/03	2.1	17.78	0	0.00	17.76	2.1	7,850	0.03%
2021/12/02	2	17.80	0.4	17.80	17.79	1.6	7,917	0.02%
2021/12/01	1	17.74	0	0.00	17.79	1	7,992	0.01%
2021/11/30	0	0.00	2	17.92	17.90	-2	7,944	-0.03%
2021/11/26	2	17.92	5.1	17.94	17.86	-3.1	7,700	-0.04%
2021/11/25	0.1	17.83	0	0.00	17.82	0.1	7,565	0.00%
2021/11/24	0	0.00	5	17.58	17.63	-5	7,559	-0.07%
2021/11/23	0	0.00	1	17.28	17.31	-1	7,582	-0.01%
2021/11/22	0.1	17.40	0	0.00	17.35	0.1	7,583	0.00%
2021/11/19	0.1	17.52	0	0.00	17.50	0.1	7,536	0.00%
2021/11/18	2	17.48	0	0.00	17.55	2	7,729	0.03%
2021/11/17	5	17.45	0	0.00	17.50	5	7,916	0.06%
2021/11/16	0	0.00	10	17.48	17.49	-10	8,312	-0.12%
2021/11/15	0	0.00	10	17.49	17.52	-10	8,388	-0.12%
2021/11/10	2	17.33	3	17.30	17.32	-1	8,886	-0.01%
2021/11/09	2	17.49	0	0.00	17.46	2	9,092	0.02%
2021/11/08	0	0.00	6	17.35	17.50	-6	9,200	-0.07%
2021/11/05	8	17.23	4	17.23	17.25	4	9,386	0.04%
2021/11/04	17	17.12	1	17.16	17.11	16	9,790	0.16%
2021/11/03	4	17.25	0.1	17.29	17.18	3.9	9,873	0.04%
2021/11/02	1.1	17.17	0	0.00	17.23	1.1	9,918	0.01%
2021/11/01	2	17.24	3	17.22	17.22	-1	9,940	-0.01%
2021/10/29	0.1	17.17	0	0.00	17.14	0.1	9,996	0.00%
2021/10/28	1	16.92	6	16.95	17.03	-5	10,027	-0.05%
2021/10/27	2	16.61	1	16.64	16.84	1	9,967	0.01%
2021/10/26	1	16.57	0	0.00	16.54	1	10,011	0.01%
2021/10/25	3	16.66	0	0.00	16.66	3	10,012	0.03%
2021/10/22	2	16.58	1	16.60	16.62	1	10,108	0.01%
2021/10/21	2	16.64	0.1	16.69	16.65	1.9	10,239	0.02%
2021/10/19	1	16.80	0	0.00	16.78	1	10,562	0.01%
2021/10/14	7	16.83	0	0.00	16.80	7	11,598	0.06%
2021/10/13	0.3	16.90	7	16.89	16.92	-6.7	12,159	-0.06%
2021/10/12	0	0.00	15	16.80	16.91	-15	12,489	-0.12%
2021/10/08	3	16.44	2	16.44	16.44	1	12,525	0.01%
2021/10/07	0	0.00	2	16.42	16.42	-2	13,139	-0.02%
2021/10/06	0	0.00	4	16.31	16.34	-4	13,555	-0.03%
2021/10/04	1	16.09	0	0.00	16.11	1	14,423	0.01%
2021/09/29	2.2	15.99	0	0.00	16.00	2.2	15,325	0.01%
2021/09/28	12	16.00	0	0.00	16.06	12	15,703	0.08%
2021/09/27	1	16.15	0	0.00	16.17	1	15,768	0.01%
2021/09/24	3	16.21	0	0.00	16.21	3	15,929	0.02%
2021/09/23	0	0.00	1	16.25	16.21	-1	16,148	-0.01%
2021/09/22	1	16.10	0	0.00	16.11	1	16,340	0.01%
2021/09/17	0	0.00	20	16.27	16.26	-20	16,455	-0.12%
2021/09/15	0	0.00	1	16.09	16.10	-1	16,558	-0.01%
2021/09/14	1	16.07	0	0.00	16.11	1	16,791	0.01%
2021/09/13	2	16.13	0	0.00	16.12	2	16,964	0.01%
2021/09/10	0	0.00	6	16.19	16.19	-6	17,091	-0.04%
2021/09/08	5	16.12	0	0.00	16.11	5	17,425	0.03%
2021/09/03	0	0.00	2	16.23	16.23	-2	17,756	-0.01%
2021/09/02	1	16.21	0	0.00	16.21	1	17,795	0.01%
2021/09/01	0	0.00	5	16.19	16.26	-5	18,001	-0.03%
2021/08/30	0	0.00	2	16.19	16.15	-2	18,239	-0.01%
2021/08/27	5	15.99	0	0.00	16.05	5	18,350	0.03%
2021/08/24	4	15.95	4.1	15.97	15.95	-0.1	18,403	0.00%
2021/08/23	10	16.14	0	0.00	16.11	10	18,318	0.05%
2021/08/20	3.1	16.45	6	16.62	16.36	-2.9	18,108	-0.02%
2021/08/19	2	16.33	0	0.00	16.36	2	17,746	0.01%
2021/08/18	5	16.35	2.2	16.43	16.44	2.8	17,632	0.02%
2021/08/17	0.2	16.50	3	16.49	16.39	-2.8	17,512	-0.02%
2021/08/16	0	0.00	6	16.45	16.44	-6	17,417	-0.03%
2021/08/13	0	0.00	0.4	16.34	16.29	-0.4	17,262	0.00%
2021/08/12	0.2	16.50	0	0.00	16.47	0.2	17,091	0.00%
2021/08/11	0.2	16.51	72	16.56	16.58	-71.8	17,003	-0.42%
2021/08/10	6	16.51	86	16.45	16.55	-80	16,813	-0.48%
2021/08/09	0	0.00	14	16.19	16.23	-14	16,516	-0.08%
2021/08/06	20	16.23	10	16.22	16.22	10	16,436	0.06%
2021/08/04	6	16.22	2	16.22	16.21	4	16,642	0.02%
2021/08/03	6	15.94	7	16.06	16.13	-1	16,703	-0.01%
2021/07/30	5	15.82	0	0.00	15.85	5	16,647	0.03%
2021/07/29	10	15.75	0	0.00	15.74	10	16,755	0.06%
2021/07/28	1	15.63	0	0.00	15.64	1	16,821	0.01%
2021/07/27	2	15.59	1	15.74	15.72	1	17,025	0.01%
2021/07/26	6	15.49	2	15.48	15.49	4	17,482	0.02%
2021/07/23	16	15.79	2	15.82	15.72	14	17,839	0.08%
2021/07/22	2	15.64	0	0.00	15.69	2	18,370	0.01%
2021/07/21	10	15.58	2	15.60	15.61	8	18,841	0.04%
2021/07/20	43.6	15.29	0	0.00	15.27	43.6	19,392	0.22%
2021/07/19	14	15.61	5	15.55	15.53	9	19,554	0.05%
2021/07/16	22.9	15.68	11	15.78	15.79	11.9	19,740	0.06%
2021/07/15	57	15.63	0	0.00	15.66	57	19,976	0.29%
2021/07/14	23.1	15.62	0	0.00	15.56	23.1	21,265	0.11%
2021/07/13	1	15.81	1	15.92	15.77	0	23,780	0.00%
2021/07/12	22	16.14	0	0.00	15.97	22	23,627	0.09%
2021/07/08	4	16.56	0	0.00	16.51	4	23,256	0.02%
2021/07/07	14	16.35	0	0.00	16.33	14	23,318	0.06%
2021/07/06	0	0.00	5	16.78	16.80	-5	23,069	-0.02%
2021/07/05	43	17.15	48	17.03	16.95	-5	23,188	-0.02%
2021/07/02	2	17.02	2.3	17.12	17.13	-0.3	23,000	0.00%
2021/07/01	5	16.88	1	16.85	16.86	4	23,139	0.02%
2021/06/30	13.3	16.95	27	17.01	16.98	-13.7	23,294	-0.06%
2021/06/29	11	16.67	4	16.69	16.81	7	23,402	0.03%
2021/06/28	4	16.41	0	0.00	16.58	4	23,536	0.02%
2021/06/25	5	16.34	0	0.00	16.34	5	23,726	0.02%
2021/06/24	0	0.00	3	16.33	16.32	-3	24,042	-0.01%
2021/06/23	0	0.00	1.8	16.47	16.36	-1.8	24,336	-0.01%
2021/06/22	1	16.34	6	16.32	16.34	-5	24,478	-0.02%
2021/06/21	20	16.13	1	16.24	16.19	19	24,686	0.08%
2021/06/18	3	16.17	26	16.16	16.20	-23	24,922	-0.09%
2021/06/17	1	15.94	1	15.98	15.94	0	25,037	0.00%
2021/06/16	1	16.19	8	16.18	16.01	-7	25,399	-0.03%
2021/06/15	33	15.95	71	16.06	16.12	-38	25,698	-0.15%
2021/06/11	0	0.00	4	15.62	15.70	-4	25,737	-0.02%
2021/06/10	11	15.62	0	0.00	15.59	11	26,195	0.04%
2021/06/09	4	15.57	2	15.58	15.59	2	26,724	0.01%
2021/06/08	1	15.90	0	0.00	15.82	1	27,005	0.00%
2021/06/07	30	15.85	3	15.85	15.78	27	27,546	0.10%
2021/06/04	2	15.78	0	0.00	15.78	2	27,823	0.01%
2021/06/03	0	0.00	3	15.63	15.64	-3	28,237	-0.01%
2021/06/02	10	15.61	0	0.00	15.57	10	28,868	0.03%
2021/05/26	2	15.54	0	0.00	15.51	2	32,429	0.01%
2021/05/25	1.2	15.52	0	0.00	15.51	1.2	33,424	0.00%
2021/05/20	4	15.12	0	0.00	15.11	4	36,705	0.01%
2021/05/19	3	15.12	0	0.00	15.10	3	38,054	0.01%
2021/05/18	3	15.16	0	0.00	15.14	3	39,554	0.01%
2021/05/17	4	15.16	5	15.08	15.08	-1	41,069	0.00%
2021/05/14	1	15.25	0	0.00	15.24	1	42,480	0.00%
2021/05/12	2.2	15.18	2	15.22	15.15	0.2	46,373	0.00%
2021/05/11	0	0.00	3	15.40	15.38	-3	47,834	-0.01%
2021/05/10	0	0.00	1	15.49	15.50	-1	50,017	0.00%
2021/05/07	6	15.62	0	0.00	15.57	6	52,920	0.01%
2021/05/05	1	15.55	0	0.00	15.57	1	59,247	0.00%
2021/05/04	7	15.56	20	15.33	15.40	-13	63,631	-0.02%
2021/05/03	2	15.20	1	15.22	15.52	1	67,693	0.00%
2021/04/29	20.6	15.36	27	15.36	15.35	-6.4	70,822	-0.01%
2021/04/28	46.1	15.52	41	15.53	15.50	5.1	74,738	0.01%
2021/04/27	21.4	15.62	1	15.65	15.60	20.4	79,267	0.03%
2021/04/26	17.2	15.82	1	15.85	15.85	16.2	85,029	0.02%
2021/04/23	43.5	15.75	12	15.80	15.73	31.5	91,362	0.03%
2021/04/22	58	16.27	42	16.27	16.02	16	100,844	0.02%
2021/04/21	17.3	16.32	14.1	16.29	16.26	3.2	115,846	0.00%
2021/04/20	96.1	17.05	10	16.99	16.85	86.1	150,211	0.06%
2021/04/19	180.1	16.77	6	17.21	17.91	174.1	193,276	0.09%	大買/鉅額交易