富邦越南 (00885)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	11.89	13	11.91	11.92	2	10,985	0.02%
2024/04/25	1	11.79	0	0.00	11.75	1	11,000	0.01%
2024/04/24	0	0.00	100	11.63	11.76	-100	11,002	-0.91%
2024/04/23	1	11.68	0	0.00	11.69	1	11,040	0.01%
2024/04/19	5	11.54	0	0.00	11.52	5	11,011	0.05%
2024/04/18	7	11.70	0	0.00	11.74	7	10,913	0.06%
2024/04/16	1.4	11.91	0	0.00	11.90	1.4	10,650	0.01%
2024/04/11	1	12.45	0	0.00	12.50	1	10,199	0.01%
2024/04/09	1	12.44	0	0.00	12.45	1	10,361	0.01%
2024/04/08	0	0.00	1	12.51	12.48	-1	10,358	-0.01%
2024/04/01	0	0.00	1	12.79	12.71	-1	10,314	-0.01%
2024/03/28	1	12.86	1	12.87	12.85	0	10,424	0.00%
2024/03/27	0	0.00	2	12.80	12.76	-2	10,360	-0.02%
2024/03/15	2	12.57	0	0.00	12.53	2	10,153	0.02%
2024/03/14	102	12.72	30	12.66	12.74	72	10,067	0.72%	大買/
2024/03/12	2.1	12.44	0	0.00	12.44	2.1	9,916	0.02%
2024/03/11	0	0.00	10	12.56	12.55	-10	9,805	-0.10%
2024/03/08	0	0.00	2	12.63	12.57	-2	9,765	-0.02%
2024/03/07	0	0.00	8	12.60	12.60	-8	9,614	-0.08%
2024/03/05	0	0.00	37	12.55	12.58	-37	9,461	-0.39%
2024/03/04	21	12.61	0	0.00	12.62	21	9,433	0.22%
2024/03/01	15	12.51	1	12.52	12.54	14	9,453	0.15%
2024/02/29	0	0.00	33	12.56	12.48	-33	9,402	-0.35%
2024/02/27	1	12.24	10	12.17	12.23	-9	9,222	-0.10%
2024/02/26	1	12.09	0.3	12.11	12.07	0.7	9,143	0.01%
2024/02/23	0	0.00	30	12.29	12.33	-30	8,998	-0.33%
2024/02/20	1	12.18	0	0.00	12.31	1	9,248	0.01%
2024/02/19	4	12.02	10	12.04	12.05	-6	9,010	-0.07%
2024/02/15	0	0.00	3	11.90	11.91	-3	8,992	-0.03%
2024/02/02	2	11.76	0	0.00	11.76	2	8,976	0.02%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/26	2	11.80	0	0.00	11.80	2	9,774	0.02%
2024/01/24	1	11.85	0	0.00	11.84	1	10,400	0.01%
2024/01/22	13	11.96	0	0.00	11.89	13	10,788	0.12%
2024/01/19	10	11.91	5	11.91	11.91	5	11,145	0.04%
2024/01/15	0	0.00	2	11.71	11.72	-2	11,577	-0.02%
2024/01/11	3	11.79	0	0.00	11.82	3	12,064	0.02%
2024/01/09	10	11.87	0	0.00	11.86	10	12,165	0.08%
2024/01/05	5	11.88	0	0.00	11.88	5	12,194	0.04%
2024/01/04	0	0.00	1	11.83	11.94	-1	12,221	-0.01%
2023/12/29	3	11.73	0	0.00	11.76	3	12,144	0.02%
2023/12/28	2	11.65	0	0.00	11.66	2	12,241	0.02%
2023/12/27	5	11.73	0	0.00	11.72	5	12,314	0.04%
2023/12/26	4	11.71	10	11.74	11.72	-6	12,394	-0.05%
2023/12/19	6	11.50	0	0.00	11.50	6	13,470	0.04%
2023/12/14	11	11.80	0	0.00	11.80	11	13,258	0.08%
2023/12/13	0	0.00	1	11.90	11.90	-1	13,296	-0.01%
2023/12/08	0	0.00	19	11.84	11.85	-19	13,741	-0.14%
2023/12/07	0	0.00	2	11.91	11.79	-2	13,867	-0.01%
2023/12/05	2	11.83	33	11.83	11.83	-31	13,906	-0.22%
2023/12/04	10	11.66	5	11.86	11.87	5	14,077	0.04%
2023/12/01	0	0.00	4	11.59	11.62	-4	14,108	-0.03%
2023/11/30	2	11.68	0	0.00	11.72	2	14,121	0.01%
2023/11/28	2	11.56	0	0.00	11.55	2	14,210	0.01%
2023/11/27	10	11.69	12	11.67	11.65	-2	14,233	-0.01%
2023/11/24	3	11.60	0	0.00	11.63	3	14,410	0.02%
2023/11/21	10	11.75	9	11.78	11.78	1	14,650	0.01%
2023/11/20	7	11.71	0	0.00	11.75	7	14,763	0.05%
2023/11/17	0	0.00	1	12.00	12.03	-1	14,590	-0.01%
2023/11/15	0	0.00	1	12.18	12.23	-1	15,941	-0.01%
2023/11/14	0	0.00	7	12.06	12.03	-7	16,481	-0.04%
2023/11/09	29	12.06	12	11.96	12.05	17	16,835	0.10%
2023/11/06	0	0.00	2	11.69	11.70	-2	17,399	-0.01%
2023/11/03	2	11.57	0	0.00	11.57	2	17,415	0.01%
2023/11/02	5	11.18	0	0.00	11.34	5	17,341	0.03%
2023/11/01	12	11.07	0	0.00	11.05	12	17,309	0.07%
2023/10/31	8	11.16	0	11.17	11.13	8	17,200	0.05%
2023/10/27	2	11.41	0	0.00	11.34	2	17,454	0.01%
2023/10/26	23	11.47	0	0.00	11.40	23	17,253	0.13%
2023/10/20	1	11.67	0	0.00	11.67	1	17,253	0.01%
2023/10/19	5	11.95	0	0.00	11.89	5	17,264	0.03%
2023/10/16	10	12.61	0	0.00	12.58	10	17,016	0.06%
2023/10/06	9	12.25	0	0.00	12.22	9	17,191	0.05%
2023/09/28	12	12.46	1	12.61	12.44	11	17,291	0.06%
2023/09/26	9	12.49	38	12.49	12.46	-29	17,121	-0.17%
2023/09/25	10	13.00	0	0.00	13.01	10	16,704	0.06%
2023/09/22	33	13.09	2	13.27	12.95	31	16,701	0.19%
2023/09/21	22	13.47	0	0.00	13.40	22	16,411	0.13%
2023/09/19	20	13.30	0	0.00	13.29	20	16,565	0.12%
2023/09/18	20	13.39	10	13.31	13.29	10	16,897	0.06%
2023/09/15	30	13.55	0	0.00	13.45	30	16,802	0.18%
2023/09/08	0	0.00	3	13.90	13.90	-3	16,784	-0.02%
2023/09/06	0	0.00	10	13.80	13.80	-10	16,962	-0.06%
2023/09/05	0	0.00	22	13.71	13.75	-22	16,971	-0.13%
2023/09/04	0	0.00	17	13.63	13.65	-17	17,189	-0.10%
2023/08/31	0	0.00	19	13.66	13.69	-19	17,426	-0.11%
2023/08/30	10	13.40	0	0.00	13.38	10	17,464	0.06%
2023/08/29	10	13.45	7	13.55	13.39	3	17,419	0.02%
2023/08/28	0	0.00	26	13.19	13.39	-26	17,211	-0.15%
2023/08/24	10	13.19	0	0.00	13.19	10	16,962	0.06%
2023/08/22	1	12.93	0	0.00	12.93	1	16,605	0.01%
2023/08/21	5	13.21	7.3	13.16	13.21	-2.3	16,193	-0.01%
2023/08/18	29	13.75	33	13.61	13.56	-4	15,283	-0.03%
2023/08/17	0	0.00	11	14.00	14.03	-11	14,547	-0.08%
2023/08/16	3	13.92	4	13.89	13.95	-1	14,422	-0.01%
2023/08/15	1.1	14.05	2	13.97	13.92	-1	14,344	-0.01%
2023/08/14	0	0.00	40	13.94	14.00	-40	14,240	-0.28%
2023/08/09	2	14.00	15	13.95	13.85	-13	13,987	-0.09%
2023/08/08	0	0.00	38	13.95	13.97	-38	13,927	-0.27%
2023/08/07	2	13.84	15	13.75	13.83	-13	13,862	-0.09%
2023/08/04	10	13.34	11	13.45	13.60	-1	13,756	-0.01%
2023/08/02	28	13.60	2	13.63	13.52	26	13,539	0.19%
2023/08/01	3	13.82	25	13.78	13.85	-22	13,145	-0.17%
2023/07/31	12	13.51	16	13.51	13.54	-4	12,969	-0.03%
2023/07/28	25	13.15	6	13.25	13.29	19	12,789	0.15%
2023/07/27	2.1	13.20	10	13.09	13.10	-7.9	12,593	-0.06%
2023/07/26	10	13.16	16	13.15	13.16	-6	12,467	-0.05%
2023/07/25	5	13.23	18	13.18	13.16	-13	12,423	-0.10%
2023/07/24	13	13.10	7	13.08	13.17	6	12,315	0.05%
2023/07/21	0	0.00	8	12.81	12.83	-8	12,557	-0.06%
2023/07/20	0	0.00	15	12.72	12.72	-15	12,498	-0.12%
2023/07/17	4	12.75	0	0.00	12.76	4	12,347	0.03%
2023/07/14	0	0.00	1	12.66	12.66	-1	12,274	-0.01%
2023/07/13	0	0.00	1	12.64	12.63	-1	12,216	-0.01%
2023/07/12	10	12.52	20	12.52	12.54	-10	12,254	-0.08%
2023/07/11	0	0.00	20	12.59	12.58	-20	12,282	-0.16%
2023/07/10	5	12.43	3	12.41	12.45	2	12,209	0.02%
2023/07/07	10	12.18	0	0.00	12.24	10	12,133	0.08%
2023/07/05	0	0.00	6	12.32	12.32	-6	12,042	-0.05%
2023/07/03	0	0.00	2	12.27	12.29	-2	12,624	-0.02%
2023/06/30	15.1	12.24	0	0.00	12.20	15.1	12,732	0.12%
2023/06/29	0	0.00	52	12.42	12.40	-52	12,953	-0.40%
2023/06/28	0	0.00	14	12.37	12.43	-14	12,891	-0.11%
2023/06/27	53	12.27	20	12.29	12.28	33	12,868	0.26%
2023/06/26	12	12.25	0	0.00	12.24	12	12,867	0.09%
2023/06/21	2	11.98	12	11.99	11.99	-10	12,644	-0.08%
2023/06/20	0.1	11.90	0	0.00	11.90	0.1	12,763	0.00%
2023/06/19	0.1	11.91	0	0.00	11.90	0.1	12,952	0.00%
2023/06/16	2	12.03	1	11.91	12.04	1	13,305	0.01%
2023/06/14	1	12.04	0	12.07	12.04	1	13,570	0.01%
2023/06/13	5	11.97	1	11.97	11.97	4	13,948	0.03%
2023/06/12	2	11.83	5	11.81	11.77	-3	13,812	-0.02%
2023/06/09	12	11.76	0	0.00	11.80	12	13,895	0.09%
2023/06/08	0	0.00	1	11.80	11.81	-1	13,962	-0.01%
2023/06/07	0	0.00	5	11.74	11.74	-5	13,788	-0.04%
2023/06/06	0	0.00	1	11.61	11.60	-1	13,648	-0.01%
2023/06/05	0	0.00	3	11.60	11.62	-3	13,740	-0.02%
2023/05/31	0	0.00	4	11.49	11.49	-4	13,839	-0.03%
2023/05/26	1	11.40	102	11.42	11.40	-101	14,429	-0.70%	大賣/鉅額交易
2023/05/25	5	11.40	0	0.00	11.41	5	14,882	0.03%
2023/05/23	2	11.45	20	11.47	11.45	-18	15,177	-0.12%
2023/05/22	5	11.45	1	11.42	11.45	4	15,404	0.03%
2023/05/19	2	11.53	2	11.51	11.48	0	15,437	0.00%
2023/05/18	15	11.53	0	0.00	11.53	15	15,512	0.10%
2023/05/17	15	11.51	65	11.50	11.53	-50	15,649	-0.32%
2023/05/16	35	11.56	0	11.54	11.54	35	15,656	0.22%
2023/05/15	29	11.55	0	11.55	11.55	29	15,633	0.19%
2023/05/09	0	0.00	10	11.34	11.33	-10	15,629	-0.06%
2023/05/08	1	11.27	0	0.00	11.29	1	15,765	0.01%
2023/05/04	5	11.27	0	0.00	11.25	5	16,492	0.03%
2023/05/03	2	11.29	0	0.00	11.29	2	16,755	0.01%
2023/04/28	2	11.22	0	0.00	11.25	2	17,710	0.01%
2023/04/27	2.3	11.15	0	0.00	11.16	2.3	17,767	0.01%
2023/04/26	20.1	11.14	0	0.00	11.12	20.1	17,866	0.11%
2023/04/25	19.1	11.21	0	0.00	11.22	19.1	17,469	0.11%
2023/04/24	10.1	11.21	0	0.00	11.30	10.1	17,559	0.06%
2023/04/21	1	11.31	0	0.00	11.28	1	17,658	0.01%
2023/04/20	0.1	11.33	0	0.00	11.30	0.1	17,866	0.00%
2023/04/19	7	11.36	160	11.35	11.35	-153	18,184	-0.84%	大賣/鉅額交易
2023/04/18	0.1	11.36	0	0.00	11.33	0.1	18,436	0.00%
2023/04/17	0	0.00	10	11.34	11.34	-10	18,578	-0.05%
2023/04/13	5	11.45	0	0.00	11.45	5	19,085	0.03%
2023/04/12	20	11.47	0	0.00	11.47	20	19,252	0.10%
2023/04/11	3.1	11.41	0	0.00	11.38	3.1	19,364	0.02%
2023/04/10	2	11.46	0	0.00	11.45	2	19,446	0.01%
2023/04/07	20	11.46	0	0.00	11.42	20	19,929	0.10%
2023/04/06	0	0.00	11	11.52	11.55	-11	20,061	-0.05%
2023/03/31	4	11.36	12	11.37	11.38	-8	19,807	-0.04%
2023/03/30	4	11.35	20	11.33	11.37	-16	20,007	-0.08%
2023/03/29	0	0.00	5	11.16	11.17	-5	19,836	-0.03%
2023/03/28	10	11.23	0	0.00	11.22	10	20,716	0.05%
2023/03/24	0	0.00	2	11.12	11.11	-2	20,877	-0.01%
2023/03/23	157	11.04	0	0.00	11.02	157	20,786	0.76%	大買/鉅額交易
2023/03/22	22	11.11	0	0.00	11.11	22	20,803	0.11%
2023/03/21	13	10.97	0	0.00	10.96	13	21,252	0.06%
2023/03/20	5	11.07	10	11.17	11.04	-5	20,980	-0.02%
2023/03/16	0	0.00	5	11.30	11.24	-5	21,361	-0.02%
2023/03/15	1	11.27	0	0.00	11.27	1	21,332	0.00%
2023/03/14	0	0.00	3	11.16	11.18	-3	21,857	-0.01%
2023/03/13	0	0.00	30	11.16	11.33	-30	22,930	-0.13%
2023/03/10	0	0.00	5	11.20	11.21	-5	23,537	-0.02%
2023/03/08	2	11.20	0.1	11.25	11.21	1.9	24,859	0.01%
2023/03/07	10	11.25	0	0.00	11.25	10	25,227	0.04%
2023/03/06	0	0.00	2	11.32	11.32	-2	25,624	-0.01%
2023/03/03	0	0.00	1	11.24	11.21	-1	25,838	0.00%
2023/03/02	1	11.30	0	0.00	11.25	1	26,528	0.00%
2023/03/01	3	11.24	0	0.00	11.26	3	26,677	0.01%
2023/02/23	2	11.41	32	11.49	11.40	-30	27,100	-0.11%
2023/02/22	1	11.57	0	0.00	11.54	1	28,121	0.00%
2023/02/21	8	11.71	19	11.68	11.67	-11	29,372	-0.04%
2023/02/20	0	0.00	15	11.63	11.64	-15	30,110	-0.05%
2023/02/17	13	11.51	0	0.00	11.51	13	30,734	0.04%
2023/02/15	2	11.40	0	0.00	11.49	2	32,287	0.01%
2023/02/14	5	11.44	0	0.00	11.45	5	32,926	0.02%
2023/02/13	2	11.38	0	0.00	11.39	2	33,363	0.01%
2023/02/10	2.1	11.44	0	0.00	11.44	2.1	34,024	0.01%
2023/02/09	6	11.49	0	0.00	11.50	6	34,532	0.02%
2023/02/08	13	11.52	0	0.00	11.50	13	34,853	0.04%
2023/02/07	1	11.60	0	0.00	11.60	1	34,552	0.00%
2023/02/06	5	11.50	0	0.00	11.60	5	34,476	0.01%
2023/02/03	30	11.55	0	0.00	11.55	30	34,351	0.09%
2023/02/02	26	11.57	0	0.00	11.62	26	34,391	0.08%
2023/02/01	5	11.80	0	0.00	11.81	5	33,838	0.01%
2023/01/31	4	11.76	23	11.80	11.75	-19	33,627	-0.06%
2023/01/30	0	0.00	37	11.96	11.94	-37	33,439	-0.11%
2023/01/17	13	11.55	0	0.00	11.58	13	33,050	0.04%
2023/01/16	11	11.50	0	0.00	11.52	11	33,367	0.03%
2023/01/13	16	11.57	0	0.00	11.56	16	33,546	0.05%
2023/01/12	0	0.00	30	11.60	11.55	-30	33,535	-0.09%
2023/01/11	5	11.57	0	0.00	11.59	5	33,496	0.01%
2023/01/10	10	11.47	150	11.55	11.43	-140	33,361	-0.42%	大賣/鉅額交易
2023/01/09	30	11.65	18	11.57	11.59	12	33,250	0.04%
2023/01/06	2	11.60	23	11.64	11.61	-21	33,026	-0.06%
2023/01/05	40	11.60	21	11.59	11.58	19	32,930	0.06%
2023/01/04	141	11.47	28	11.49	11.49	113	32,893	0.34%	大買/鉅額交易
2022/12/30	0	0.00	4	11.10	11.13	-4	33,184	-0.01%
2022/12/29	0	0.00	5	11.07	11.03	-5	33,391	-0.01%
2022/12/28	0	0.00	7	10.96	10.99	-7	33,518	-0.02%
2022/12/27	25	10.81	60	10.82	10.88	-35	33,567	-0.10%
2022/12/26	16	11.01	0	0.00	10.99	16	33,175	0.05%
2022/12/23	6	11.07	96	11.06	11.05	-90	32,988	-0.27%
2022/12/22	24	11.23	0	0.00	11.18	24	32,826	0.07%
2022/12/21	4	11.20	0	0.00	11.19	4	32,532	0.01%
2022/12/20	52	11.27	5	11.25	11.09	47	32,326	0.15%
2022/12/16	1	11.56	10	11.62	11.70	-9	31,300	-0.03%
2022/12/15	2	11.75	2	11.74	11.75	0	30,985	0.00%
2022/12/13	40	11.66	0	0.00	11.58	40	30,536	0.13%
2022/12/12	60	11.92	1	11.92	11.89	59	29,774	0.20%
2022/12/09	5	11.91	4	11.95	11.95	1	29,529	0.00%
2022/12/08	1	11.70	4	12.01	12.01	-3	29,070	-0.01%
2022/12/07	9	11.60	6	11.69	11.76	3	28,524	0.01%
2022/12/06	22	11.95	19	11.96	11.91	3	27,951	0.01%
2022/12/05	92	11.82	51	11.91	12.07	41	27,276	0.15%
2022/12/02	35	11.32	13	11.33	11.35	22	25,992	0.08%
2022/12/01	2	11.56	80	11.61	11.63	-78	25,191	-0.31%
2022/11/30	17	11.28	18	11.31	11.27	-1	24,382	0.00%
2022/11/29	18	11.00	0	0.00	11.00	18	23,677	0.08%
2022/11/28	30	10.84	8	11.00	11.06	22	23,084	0.10%
2022/11/25	4	10.63	0	0.00	10.64	4	22,452	0.02%
2022/11/24	43	10.61	0	0.00	10.51	43	22,034	0.20%
2022/11/23	5	10.79	0	0.00	10.79	5	21,179	0.02%
2022/11/22	25	10.81	2	10.79	10.85	23	20,994	0.11%
2022/11/21	0	0.00	172	10.99	10.93	-172	20,541	-0.84%	大賣/鉅額交易
2022/11/18	20	11.08	74	11.04	10.91	-54	20,094	-0.27%
2022/11/17	73	10.64	114	10.56	10.88	-41	18,589	-0.22%	大賣/
2022/11/16	5	10.05	25	10.12	10.33	-20	17,184	-0.12%
2022/11/15	37	10.04	0	0.00	10.17	37	16,295	0.23%
2022/11/14	148	10.05	0	0.00	10.00	148	15,495	0.96%	大買/鉅額交易
2022/11/11	11	10.23	2	10.38	10.22	9	14,409	0.06%
2022/11/10	87	10.37	4	10.37	10.21	83	13,686	0.61%
2022/11/09	55	10.78	0	0.00	10.77	55	12,868	0.43%
2022/11/08	51	10.79	4	10.74	10.71	47	12,355	0.38%
2022/11/07	55	11.09	0	0.00	11.01	55	11,667	0.47%
2022/11/04	15	11.07	0	0.00	11.19	15	11,046	0.14%
2022/11/02	3	11.54	3	11.51	11.51	0	10,483	0.00%
2022/11/01	6	11.55	8	11.65	11.57	-2	10,425	-0.02%
2022/10/31	13	11.37	0	0.00	11.35	13	10,402	0.12%
2022/10/28	0	0.00	10	11.57	11.49	-10	10,315	-0.10%
2022/10/27	9	11.29	5	11.26	11.31	4	10,261	0.04%
2022/10/26	7	11.27	2	11.27	11.20	5	10,296	0.05%
2022/10/25	8	11.08	72	11.20	11.37	-64	10,191	-0.63%
2022/10/24	11	11.48	1	11.91	11.34	10	9,939	0.10%
2022/10/21	22	11.92	6	11.87	11.82	16	9,573	0.17%
2022/10/20	4	12.21	5	12.22	12.27	-1	9,179	-0.01%
2022/10/19	2	12.39	0	0.00	12.34	2	9,092	0.02%
2022/10/18	1	12.46	0	0.00	12.47	1	8,990	0.01%
2022/10/17	7	12.32	0	0.00	12.33	7	8,991	0.08%
2022/10/13	3	12.34	0	0.00	12.25	3	8,820	0.03%
2022/10/12	3	12.33	0	0.00	12.44	3	8,658	0.03%
2022/10/11	8.1	12.32	19	12.26	12.14	-10.9	8,544	-0.13%
2022/10/07	56.5	12.44	12	12.63	12.33	44.5	8,213	0.54%
2022/10/06	15	12.98	0	0.00	12.93	15	7,495	0.20%
2022/10/05	18	13.07	0	0.00	13.06	18	7,060	0.25%
2022/10/04	16	13.10	0	0.00	13.05	16	6,743	0.24%
2022/10/03	13	13.30	9	13.32	13.11	4	6,429	0.06%
2022/09/30	13	13.35	0	0.00	13.38	13	6,330	0.21%
2022/09/29	1	13.81	0	0.00	13.76	1	6,274	0.02%
2022/09/28	12	13.80	0	0.00	13.79	12	6,402	0.19%
2022/09/27	1	14.05	1	14.06	14.09	0	6,341	0.00%
2022/09/26	8	14.28	9	14.26	14.07	-1	6,326	-0.02%
2022/09/22	1	14.37	0	0.00	14.38	1	6,315	0.02%
2022/09/21	1	14.41	0	0.00	14.41	1	6,373	0.02%
2022/09/20	1	14.46	24	14.45	14.47	-23	6,428	-0.36%
2022/09/19	2	14.58	0	0.00	14.56	2	6,628	0.03%
2022/09/16	1	14.63	0	0.00	14.66	1	6,712	0.01%
2022/09/15	1	14.65	0	0.00	14.67	1	6,797	0.01%
2022/09/14	2	14.63	0	0.00	14.58	2	6,948	0.03%
2022/09/13	2	14.79	0	0.00	14.78	2	7,187	0.03%
2022/09/07	0	0.00	1	14.87	14.84	-1	7,846	-0.01%
2022/09/06	0	0.00	1	14.90	14.99	-1	8,177	-0.01%
2022/09/02	3	14.74	0	0.00	14.74	3	8,485	0.04%
2022/09/01	0	0.00	1	14.71	14.72	-1	8,501	-0.01%
2022/08/30	0	0.00	6	14.76	14.83	-6	8,639	-0.07%
2022/08/29	1	14.61	5	14.59	14.62	-4	8,799	-0.05%
2022/08/23	2	14.55	0	0.00	14.55	2	8,999	0.02%
2022/08/22	72	14.77	41	14.75	14.64	31	9,237	0.34%
2022/08/19	7	14.89	0	0.00	14.92	7	9,383	0.07%
2022/08/18	21	14.89	0	0.00	14.91	21	9,499	0.22%
2022/08/17	15	14.78	0	0.00	14.81	15	9,595	0.16%
2022/08/16	1	14.74	1	14.74	14.75	0	9,752	0.00%
2022/08/12	1	14.56	0	14.56	14.58	1	9,843	0.01%
2022/08/10	1	14.52	0	0.00	14.52	1	10,055	0.01%
2022/08/08	11	14.46	0	0.00	14.51	11	11,151	0.10%
2022/08/05	1	14.49	10	14.48	14.49	-9	11,612	-0.08%
2022/08/04	25	14.49	2	14.43	14.45	23	11,637	0.20%
2022/08/02	10	14.24	0	0.00	14.25	10	11,712	0.09%
2022/08/01	2	14.02	19	14.02	14.18	-17	11,801	-0.14%
2022/07/29	3	14.04	0	0.00	14.05	3	11,831	0.03%
2022/07/28	1	13.95	0	0.00	13.96	1	11,981	0.01%
2022/07/27	1	13.76	0	0.00	13.77	1	11,990	0.01%
2022/07/26	1	13.80	0	0.00	13.80	1	11,998	0.01%
2022/07/25	0	0.00	21	13.76	13.76	-21	12,104	-0.17%
2022/07/22	1	13.83	0	0.00	13.85	1	12,144	0.01%
2022/07/21	0	0.00	1	13.86	13.89	-1	12,277	-0.01%
2022/07/20	2	13.79	2	13.82	13.84	0	12,668	0.00%
2022/07/18	3	13.73	2	13.79	13.73	1	12,737	0.01%
2022/07/15	0	0.00	5	13.76	13.76	-5	12,951	-0.04%
2022/07/13	1	13.58	10	13.63	13.64	-9	13,277	-0.07%
2022/07/12	0	0.00	10	13.44	13.48	-10	13,391	-0.07%
2022/07/11	1	13.53	0	0.00	13.53	1	13,394	0.01%
2022/07/06	15	13.57	0	0.00	13.51	15	13,284	0.11%
2022/07/05	3	13.72	0	0.00	13.78	3	13,138	0.02%
2022/07/01	3	13.74	7	13.69	13.67	-4	13,168	-0.03%
2022/06/30	0	0.00	15	13.93	13.93	-15	13,167	-0.11%
2022/06/29	0	0.00	3	13.88	13.90	-3	13,079	-0.02%
2022/06/28	0	0.00	20	13.87	13.87	-20	12,995	-0.15%
2022/06/27	9	13.84	0	0.00	13.85	9	13,002	0.07%
2022/06/24	5	13.77	0	0.00	13.77	5	12,778	0.04%
2022/06/23	5	13.63	0	0.00	13.63	5	12,767	0.04%
2022/06/22	1	13.74	0	0.00	13.72	1	12,676	0.01%
2022/06/21	42	13.73	0	0.00	13.79	42	12,527	0.34%
2022/06/20	2	13.85	0	0.00	13.78	2	12,279	0.02%
2022/06/17	20	13.91	0	0.00	13.80	20	12,160	0.16%
2022/06/16	8	14.03	3	14.07	14.01	5	11,853	0.04%
2022/06/15	11	14.10	0	0.00	14.07	11	11,650	0.09%
2022/06/14	9	14.18	0	0.00	14.27	9	11,297	0.08%
2022/06/13	11	14.63	9	14.62	14.46	2	11,135	0.02%
2022/06/10	7	14.91	5	14.84	14.88	2	10,982	0.02%
2022/06/09	2	14.94	0	0.00	14.90	2	11,142	0.02%
2022/06/08	2	14.86	0	0.00	14.90	2	11,119	0.02%
2022/06/07	2	14.69	2	14.65	14.66	0	11,050	0.00%
2022/06/06	7	14.82	0	0.00	14.83	7	10,896	0.06%
2022/06/02	0	0.00	2	14.82	14.87	-2	10,868	-0.02%
2022/06/01	2	14.80	0	0.00	14.78	2	10,933	0.02%
2022/05/31	4	14.71	0	0.00	14.73	4	10,895	0.04%
2022/05/30	36	14.90	0	0.00	14.82	36	10,705	0.34%
2022/05/27	30	14.82	3	14.82	14.77	27	10,475	0.26%
2022/05/26	26	14.76	3	14.73	14.76	23	10,225	0.22%
2022/05/25	7	14.48	0	0.00	14.51	7	10,024	0.07%
2022/05/24	8	14.29	5	14.36	14.37	3	9,971	0.03%
2022/05/20	4	14.64	3	14.66	14.72	1	9,709	0.01%
2022/05/19	0	0.00	15	14.36	14.53	-15	9,682	-0.15%
2022/05/18	2	14.45	4	14.46	14.61	-2	9,554	-0.02%
2022/05/17	31	14.02	0	0.00	14.00	31	9,290	0.33%
2022/05/16	3	14.28	2	14.32	14.31	1	8,639	0.01%
2022/05/13	10	14.71	0	0.00	14.75	10	8,213	0.12%
2022/05/12	11	15.01	0	0.00	15.00	11	7,777	0.14%
2022/05/10	3	15.13	0	0.00	15.21	3	7,616	0.04%
2022/05/09	1	15.35	0	0.00	15.31	1	7,373	0.01%
2022/05/05	1	15.80	0	0.00	15.77	1	7,170	0.01%
2022/05/04	1	15.91	0	0.00	15.94	1	7,068	0.01%
2022/04/28	8	15.81	0	0.00	15.80	8	7,380	0.11%
2022/04/27	18	15.52	0	0.00	15.45	18	7,442	0.24%
2022/04/26	11	15.50	0	0.00	15.45	11	7,856	0.14%
2022/04/25	11	16.01	0	0.00	15.92	11	7,824	0.14%
2022/04/21	11	16.11	0	0.00	16.20	11	7,835	0.14%
2022/04/20	1	16.40	0	0.00	16.43	1	7,614	0.01%
2022/04/18	2	16.74	0	0.00	16.75	2	7,666	0.03%
2022/04/15	0	0.00	1	17.01	16.98	-1	7,570	-0.01%
2022/04/07	2	17.19	1	17.20	17.18	1	7,727	0.01%
2022/04/01	0	0.00	2	17.12	17.12	-2	7,669	-0.03%
2022/03/30	0	0.00	39	17.01	17.01	-39	7,818	-0.50%
2022/03/29	0	0.00	13	17.03	17.09	-13	7,842	-0.17%
2022/03/28	0	0.00	3	17.05	17.04	-3	7,848	-0.04%
2022/03/25	0	0.00	1	17.20	17.15	-1	7,838	-0.01%
2022/03/24	37	17.21	2	17.22	17.23	35	7,891	0.44%
2022/03/23	15	17.30	0	0.00	17.34	15	7,937	0.19%
2022/03/18	1	16.79	0	0.00	16.78	1	7,915	0.01%
2022/03/15	0	0.00	36	16.73	16.72	-36	7,839	-0.46%
2022/03/09	0	0.00	6	17.06	17.09	-6	8,016	-0.07%
2022/03/08	3	17.07	0	0.00	17.07	3	8,032	0.04%
2022/03/03	0	0.00	34	17.14	17.14	-34	8,087	-0.42%
2022/03/02	0	0.00	2	17.11	17.12	-2	8,277	-0.02%
2022/02/25	0	17.15	0	0.00	17.11	0	8,397	0.00%
2022/02/24	1	17.09	0	0.00	17.02	1	8,438	0.01%
2022/02/22	0	17.22	0	0.00	17.07	0	8,560	0.00%
2022/02/21	1	17.22	0	0.00	17.27	1	8,566	0.01%
2022/02/18	20	17.24	0	0.00	17.22	20	8,556	0.23%
2022/02/15	1	17.02	0	0.00	17.02	1	8,690	0.01%
2022/02/14	0	0.00	10	17.07	17.08	-10	8,721	-0.11%
2022/02/11	0	0.00	1	17.25	17.24	-1	8,683	-0.01%
2022/02/08	1	17.24	0	0.00	17.25	1	8,893	0.01%
2022/02/07	1	17.35	6	17.23	17.39	-5	8,926	-0.06%
2022/01/25	53	16.54	0	0.00	16.58	53	8,926	0.59%
2022/01/24	3	17.00	3	17.01	16.80	0	8,800	0.00%
2022/01/20	10	16.93	0	0.00	17.05	10	8,846	0.11%
2022/01/19	23	16.82	10	16.85	16.88	13	8,791	0.15%
2022/01/18	12	17.15	0	0.00	17.15	12	8,248	0.15%
2022/01/17	3	17.44	0	0.00	17.45	3	7,884	0.04%
2022/01/13	0	0.00	6	17.75	17.65	-6	7,704	-0.08%
2022/01/12	12.1	17.62	0	0.00	17.55	12.1	7,625	0.16%
2022/01/11	1.1	17.85	0	0.00	17.87	1.1	7,373	0.01%
2022/01/10	0	0.00	71	17.99	18.07	-71	7,351	-0.97%
2022/01/07	0	0.00	2	18.01	18.01	-2	7,364	-0.03%
2022/01/06	66	17.98	0	0.00	18.06	66	7,459	0.88%
2022/01/05	6	18.06	2	18.05	18.08	4	7,565	0.05%
2022/01/04	1	17.87	0	0.00	17.87	1	7,794	0.01%
2021/12/28	0	0.00	7	17.71	17.73	-7	7,993	-0.09%
2021/12/27	0	0.00	1	17.55	17.53	-1	7,911	-0.01%
2021/12/24	7	17.48	0	0.00	17.48	7	7,927	0.09%
2021/12/23	7	17.63	1	17.48	17.49	6	7,906	0.08%
2021/12/20	0	0.00	20	17.61	17.60	-20	8,036	-0.25%
2021/12/17	1	17.67	0	0.00	17.61	1	8,017	0.01%
2021/12/16	14	17.63	0	0.00	17.63	14	8,017	0.17%
2021/12/15	0	0.00	1	17.61	17.63	-1	8,092	-0.01%
2021/12/14	0	0.00	5	17.60	17.64	-5	8,117	-0.06%
2021/12/10	10	17.50	0	0.00	17.51	10	8,110	0.12%
2021/12/09	0	0.00	41	17.42	17.45	-41	8,119	-0.50%
2021/12/07	5	17.14	0	0.00	17.23	5	8,164	0.06%
2021/12/06	21	17.45	2	17.32	17.31	19	8,013	0.24%
2021/12/03	1	17.77	1	17.77	17.76	0	7,850	0.00%
2021/12/01	1	17.75	10	17.77	17.79	-9	7,992	-0.11%
2021/11/30	0	0.00	5	17.91	17.90	-5	7,944	-0.06%
2021/11/29	0	0.00	20	17.58	17.72	-20	7,894	-0.25%
2021/11/26	1	17.91	10	17.94	17.86	-9	7,700	-0.12%
2021/11/25	1	17.77	5	17.80	17.82	-4	7,565	-0.05%
2021/11/24	0	0.00	12	17.58	17.63	-12	7,559	-0.16%
2021/11/23	1	17.30	0	0.00	17.31	1	7,582	0.01%
2021/11/22	7	17.32	0	0.00	17.35	7	7,583	0.09%
2021/11/19	0	0.00	7	17.49	17.50	-7	7,536	-0.09%
2021/11/17	5	17.48	2	17.47	17.50	3	7,916	0.04%
2021/11/12	8	17.38	0	0.00	17.37	8	8,518	0.09%
2021/11/11	2	17.40	0	0.00	17.40	2	8,682	0.02%
2021/11/10	5	17.35	0	0.00	17.32	5	8,886	0.06%
2021/11/09	2	17.45	1	17.46	17.46	1	9,092	0.01%
2021/11/08	3	17.36	0	0.00	17.50	3	9,200	0.03%
2021/11/05	1	17.19	1	17.23	17.25	0	9,386	0.00%
2021/11/04	0	0.00	1	17.10	17.11	-1	9,790	-0.01%
2021/11/03	1	17.33	0	0.00	17.18	1	9,873	0.01%
2021/11/01	2	17.22	3	17.23	17.22	-1	9,940	-0.01%
2021/10/29	16	17.13	10	17.13	17.14	6	9,996	0.06%
2021/10/28	10	17.01	16	17.02	17.03	-6	10,027	-0.06%
2021/10/27	4	16.81	0	0.00	16.84	4	9,967	0.04%
2021/10/26	4	16.57	0	0.00	16.54	4	10,011	0.04%
2021/10/25	0	0.00	9	16.62	16.66	-9	10,012	-0.09%
2021/10/22	3	16.55	0	0.00	16.62	3	10,108	0.03%
2021/10/19	6	16.75	1	16.75	16.78	5	10,562	0.05%
2021/10/15	0	0.00	2	16.85	16.85	-2	10,956	-0.02%
2021/10/14	1	16.88	3	16.80	16.80	-2	11,598	-0.02%
2021/10/13	1	16.90	0	0.00	16.92	1	12,159	0.01%
2021/10/12	44	16.89	11	16.82	16.91	33	12,489	0.26%
2021/10/08	0	0.00	8	16.45	16.44	-8	12,525	-0.06%
2021/10/01	3	16.07	5	16.12	16.07	-2	14,655	-0.01%
2021/09/30	1	16.20	0	0.00	16.20	1	15,158	0.01%
2021/09/29	1	16.05	0	0.00	16.00	1	15,325	0.01%
2021/09/28	10	16.00	0	0.00	16.06	10	15,703	0.06%
2021/09/24	10	16.23	0	0.00	16.21	10	15,929	0.06%
2021/09/23	1	16.19	4	16.24	16.21	-3	16,148	-0.02%
2021/09/22	1	16.05	0	0.00	16.11	1	16,340	0.01%
2021/09/16	2	16.23	0	0.00	16.23	2	16,510	0.01%
2021/09/09	2	16.14	0	0.00	16.13	2	17,336	0.01%
2021/09/07	2	16.21	0	0.00	16.22	2	17,500	0.01%
2021/09/06	0	0.00	30	16.22	16.23	-30	17,786	-0.17%
2021/09/03	1	16.23	0	0.00	16.23	1	17,756	0.01%
2021/09/02	1	16.21	4	16.21	16.21	-3	17,795	-0.02%
2021/08/27	4	16.01	0	0.00	16.05	4	18,350	0.02%
2021/08/26	1	16.12	0	0.00	16.15	1	18,293	0.01%
2021/08/24	1	15.95	5	16.00	15.95	-4	18,403	-0.02%
2021/08/23	3	16.17	0	0.00	16.11	3	18,318	0.02%
2021/08/20	0	0.00	9	16.62	16.36	-9	18,108	-0.05%
2021/08/19	0	0.00	16	16.37	16.36	-16	17,746	-0.09%
2021/08/16	0	0.00	3	16.51	16.44	-3	17,417	-0.02%
2021/08/12	20	16.45	18	16.47	16.47	2	17,091	0.01%
2021/08/11	0	0.00	2	16.58	16.58	-2	17,003	-0.01%
2021/08/10	0	0.00	14	16.54	16.55	-14	16,813	-0.08%
2021/08/09	1	16.10	15	16.11	16.23	-14	16,516	-0.08%
2021/08/06	0	0.00	12	16.22	16.22	-12	16,436	-0.07%
2021/08/05	13	16.15	1	16.18	16.14	12	16,429	0.07%
2021/08/04	0	0.00	1	16.23	16.21	-1	16,642	-0.01%
2021/08/03	10	16.10	22	16.08	16.13	-12	16,703	-0.07%
2021/08/02	20	16.02	0	0.00	16.01	20	16,597	0.12%
2021/07/30	20	15.81	4	15.81	15.85	16	16,647	0.10%
2021/07/29	0	0.00	20	15.74	15.74	-20	16,755	-0.12%
2021/07/28	6	15.68	2	15.60	15.64	4	16,821	0.02%
2021/07/27	1	15.70	3	15.71	15.72	-2	17,025	-0.01%
2021/07/23	2	15.78	15	15.76	15.72	-13	17,839	-0.07%
2021/07/22	6	15.69	16	15.63	15.69	-10	18,370	-0.05%
2021/07/21	2	15.60	0	0.00	15.61	2	18,841	0.01%
2021/07/20	18	15.29	10	15.32	15.27	8	19,392	0.04%
2021/07/19	11	15.55	1	15.57	15.53	10	19,554	0.05%
2021/07/16	2	15.74	2	15.79	15.79	0	19,740	0.00%
2021/07/15	8	15.65	0	0.00	15.66	8	19,976	0.04%
2021/07/14	18	15.64	0	0.00	15.56	18	21,265	0.08%
2021/07/13	32	15.80	5	15.72	15.77	27	23,780	0.11%
2021/07/12	32	16.00	5	15.85	15.97	27	23,627	0.11%
2021/07/09	5	16.36	14	16.37	16.37	-9	23,058	-0.04%
2021/07/08	21	16.52	6	16.60	16.51	15	23,256	0.06%
2021/07/07	27	16.35	65	16.30	16.33	-38	23,318	-0.16%
2021/07/06	2	16.77	2	16.78	16.80	0	23,069	0.00%
2021/07/05	66	17.00	22	17.16	16.95	44	23,188	0.19%
2021/07/02	20	17.14	8	17.11	17.13	12	23,000	0.05%
2021/07/01	5	16.85	25	16.88	16.86	-20	23,139	-0.09%
2021/06/30	12	17.00	2	17.01	16.98	10	23,294	0.04%
2021/06/29	40	16.70	13	16.78	16.81	27	23,402	0.12%
2021/06/28	0	0.00	1	16.48	16.58	-1	23,536	0.00%
2021/06/25	0	0.00	10	16.35	16.34	-10	23,726	-0.04%
2021/06/24	12	16.32	0	0.00	16.32	12	24,042	0.05%
2021/06/23	30	16.41	3	16.45	16.36	27	24,336	0.11%
2021/06/22	4	16.29	2	16.19	16.34	2	24,478	0.01%
2021/06/21	10	16.21	0	0.00	16.19	10	24,686	0.04%
2021/06/18	62	16.18	7	16.21	16.20	55	24,922	0.22%
2021/06/17	5	15.95	0	0.00	15.94	5	25,037	0.02%
2021/06/16	11	16.15	0	0.00	16.01	11	25,399	0.04%
2021/06/15	1	16.06	5	15.95	16.12	-4	25,698	-0.02%
2021/06/11	13	15.60	0	0.00	15.70	13	25,737	0.05%
2021/06/09	5	15.57	0	0.00	15.59	5	26,724	0.02%
2021/06/08	0	0.00	2	15.81	15.82	-2	27,005	-0.01%
2021/06/07	1	15.89	4	15.96	15.78	-3	27,546	-0.01%
2021/06/03	1	15.63	0	0.00	15.64	1	28,237	0.00%
2021/06/02	0	0.00	3	15.59	15.57	-3	28,868	-0.01%
2021/06/01	0	0.00	0.3	15.48	15.58	-0.3	29,479	0.00%
2021/05/31	5	15.59	2	15.61	15.45	3	30,091	0.01%
2021/05/27	2	15.49	0	0.00	15.48	2	31,490	0.01%
2021/05/26	1	15.54	0	0.00	15.51	1	32,429	0.00%
2021/05/21	1	15.36	0	0.00	15.37	1	35,572	0.00%
2021/05/20	3	15.12	0	0.00	15.11	3	36,705	0.01%
2021/05/17	5	15.10	9	15.11	15.08	-4	41,069	-0.01%
2021/05/13	7	15.26	0	0.00	15.26	7	44,424	0.02%
2021/05/12	12	15.13	11	15.15	15.15	1	46,373	0.00%
2021/05/11	1	15.39	6	15.36	15.38	-5	47,834	-0.01%
2021/05/10	18	15.50	3	15.54	15.50	15	50,017	0.03%
2021/05/07	4	15.59	0	0.00	15.57	4	52,920	0.01%
2021/05/06	6	15.68	7	15.66	15.68	-1	55,981	0.00%
2021/05/04	3	15.40	30	15.39	15.40	-27	63,631	-0.04%
2021/05/03	16.3	15.47	15	15.51	15.52	1.3	67,693	0.00%
2021/04/29	29	15.38	3	15.37	15.35	26	70,822	0.04%
2021/04/28	19	15.53	0	0.00	15.50	19	74,738	0.03%
2021/04/27	14	15.61	0	0.00	15.60	14	79,267	0.02%
2021/04/26	11	15.84	0	0.00	15.85	11	85,029	0.01%
2021/04/23	18	15.77	0	0.00	15.73	18	91,362	0.02%
2021/04/22	25	16.20	1	16.04	16.02	24	100,844	0.02%
2021/04/21	10.1	16.32	0	0.00	16.26	10.1	115,846	0.01%
2021/04/20	63	17.03	9	16.94	16.85	54	150,211	0.04%
2021/04/19	95.3	16.64	111	16.85	17.91	-15.7	193,276	-0.01%	大賣/