富邦越南 (00885)-富邦-台東券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.10
漲跌
▲0.02
漲幅
+0.17%
成交量
6,908張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	12.10	12.08	-5	11,050	-0.05%
2024/05/03	0.1	11.95	0	0.00	11.96	0.1	10,959	0.00%
2024/04/29	2	11.90	0.2	11.90	11.92	1.8	10,985	0.02%
2024/04/26	0	0.00	2	11.93	11.89	-2	11,002	-0.02%
2024/04/25	6	11.76	0	0.00	11.75	6	11,000	0.05%
2024/04/23	2	11.68	0	0.00	11.69	2	11,040	0.02%
2024/04/19	1.1	11.68	1	11.57	11.52	0.1	11,011	0.00%
2024/04/18	9	11.74	0	0.00	11.74	9	10,913	0.08%
2024/04/17	2	11.94	0	0.00	11.90	2	10,745	0.02%
2024/04/16	13	11.96	7	11.97	11.90	6	10,650	0.06%
2024/04/15	1	12.56	18	12.61	12.50	-17	10,230	-0.17%
2024/04/10	3.1	12.55	25	12.55	12.53	-21.9	10,346	-0.21%
2024/04/09	5	12.47	0	0.00	12.45	5	10,361	0.05%
2024/04/08	4.1	12.52	0	0.00	12.48	4.1	10,358	0.04%
2024/04/01	2	12.70	0	0.00	12.71	2	10,314	0.02%
2024/03/28	0	0.00	4	12.92	12.85	-4	10,424	-0.04%
2024/03/27	0	0.00	10	12.82	12.76	-10	10,360	-0.10%
2024/03/26	1	12.65	0	0.00	12.76	1	10,316	0.01%
2024/03/22	11	12.81	16	12.79	12.82	-5	10,424	-0.05%
2024/03/21	0	0.00	4	12.71	12.69	-4	10,360	-0.04%
2024/03/20	5.1	12.53	0	0.00	12.51	5.1	10,408	0.05%
2024/03/19	10	12.45	8	12.51	12.56	2	10,501	0.02%
2024/03/18	6	12.33	0	0.00	12.29	6	10,354	0.06%
2024/03/15	6	12.56	0	0.00	12.53	6	10,153	0.06%
2024/03/14	0	0.00	21	12.67	12.74	-21	10,067	-0.21%
2024/03/13	1	12.43	0	0.00	12.52	1	9,917	0.01%
2024/03/12	5	12.44	5	12.44	12.44	0	9,916	0.00%
2024/03/11	4	12.53	1	12.56	12.55	3	9,805	0.03%
2024/03/08	1	12.56	16.4	12.65	12.57	-15.4	9,765	-0.16%
2024/03/07	0	0.00	14.1	12.60	12.60	-14.1	9,614	-0.15%
2024/03/06	10	12.68	0.5	12.62	12.61	9.5	9,520	0.10%
2024/03/05	0	0.00	1	12.52	12.58	-1	9,461	-0.01%
2024/03/04	0	0.00	3	12.62	12.62	-3	9,433	-0.03%
2024/03/01	6	12.54	2	12.51	12.54	4	9,453	0.04%
2024/02/29	9	12.53	31	12.50	12.48	-22	9,402	-0.23%
2024/02/27	0	0.00	3	12.23	12.23	-3	9,222	-0.03%
2024/02/26	4	12.08	1	12.10	12.07	3	9,143	0.03%
2024/02/23	10	12.28	0	0.00	12.33	10	8,998	0.11%
2024/02/22	0	0.00	50	12.29	12.28	-50	9,022	-0.55%
2024/02/21	0	0.00	11	12.37	12.29	-11	9,370	-0.12%
2024/02/20	19	12.29	41	12.25	12.31	-22	9,248	-0.24%
2024/02/19	3	11.93	6	12.02	12.05	-3	9,010	-0.03%
2024/02/16	0	0.00	2	11.93	11.93	-2	9,058	-0.02%
2024/02/15	0	0.00	1	11.89	11.91	-1	8,992	-0.01%
2024/02/05	12	11.78	1	11.79	11.79	11	8,919	0.12%
2024/02/02	0	0.00	0.4	11.80	11.76	-0.4	8,976	0.00%
2024/02/01	1	11.76	3.9	11.70	11.75	-2.9	9,269	-0.03%
2024/01/31	3	11.79	0.2	11.82	11.77	2.8	9,285	0.03%
2024/01/30	0.5	11.76	4.5	11.74	11.73	-4	9,326	-0.04%
2024/01/29	0	0.00	1.5	11.79	11.78	-1.5	9,517	-0.02%
2024/01/26	1	11.81	1	11.80	11.80	0	9,774	0.00%
2024/01/25	0	0.00	6	11.81	11.80	-6	10,036	-0.06%
2024/01/23	0	0.00	1.5	11.88	11.86	-1.5	10,639	-0.01%
2024/01/22	0	0.00	0.5	11.91	11.89	-0.5	10,788	0.00%
2024/01/19	7	11.92	74	11.92	11.91	-67	11,145	-0.60%
2024/01/16	0	0.00	0	11.73	11.72	0	11,517	0.00%
2024/01/12	6	11.67	0	0.00	11.66	6	11,819	0.05%
2024/01/11	1	11.80	0	0.00	11.82	1	12,064	0.01%
2024/01/09	6	11.85	0	0.00	11.86	6	12,165	0.05%
2024/01/08	3	11.94	0	0.00	11.91	3	12,180	0.02%
2024/01/04	0	0.00	26	11.80	11.94	-26	12,221	-0.21%
2024/01/03	0.1	11.71	0	0.00	11.72	0.1	12,132	0.00%
2024/01/02	0.5	11.80	0	0.00	11.73	0.5	12,210	0.00%
2023/12/29	0.5	11.74	0	0.00	11.76	0.5	12,144	0.00%
2023/12/28	0	0.00	4	11.66	11.66	-4	12,241	-0.03%
2023/12/26	0	0.00	1	11.72	11.72	-1	12,394	-0.01%
2023/12/25	1	11.66	0	0.00	11.66	1	12,451	0.01%
2023/12/20	1	11.58	1.1	11.58	11.58	-0.1	13,075	0.00%
2023/12/18	4.1	11.59	2	11.65	11.60	2.1	13,482	0.02%
2023/12/15	3.3	11.72	6	11.72	11.70	-2.7	13,340	-0.02%
2023/12/14	0	0.00	10	11.85	11.80	-10	13,258	-0.08%
2023/12/13	0	0.00	18	11.92	11.90	-18	13,296	-0.14%
2023/12/12	11	11.91	0	0.00	11.91	11	13,442	0.08%
2023/12/11	0	0.00	13	11.89	11.90	-13	13,687	-0.09%
2023/12/07	1	11.90	0	0.00	11.79	1	13,867	0.01%
2023/12/06	0	0.00	2.5	11.86	11.90	-2.5	13,893	-0.02%
2023/12/05	0	0.00	10	11.87	11.83	-10	13,906	-0.07%
2023/12/01	11	11.61	0	0.00	11.62	11	14,108	0.08%
2023/11/29	1	11.63	2	11.62	11.65	-1	14,170	-0.01%
2023/11/28	13	11.58	0	0.00	11.55	13	14,210	0.09%
2023/11/27	1	11.68	0	0.00	11.65	1	14,233	0.01%
2023/11/24	3	11.63	0	0.00	11.63	3	14,410	0.02%
2023/11/20	8	11.79	0	0.00	11.75	8	14,763	0.05%
2023/11/14	0	0.00	2	12.06	12.03	-2	16,481	-0.01%
2023/11/13	1	12.03	0	0.00	11.99	1	16,650	0.01%
2023/11/09	0	0.00	3	12.00	12.05	-3	16,835	-0.02%
2023/11/08	1.1	11.63	0	0.00	11.63	1.1	17,037	0.01%
2023/11/03	1	11.55	0	0.00	11.57	1	17,415	0.01%
2023/11/02	0	0.00	14	11.24	11.34	-14	17,341	-0.08%
2023/11/01	10.5	11.07	0	0.00	11.05	10.5	17,309	0.06%
2023/10/31	7	11.13	0	0.00	11.13	7	17,200	0.04%
2023/10/30	1	11.28	0	0.00	11.25	1	17,376	0.01%
2023/10/27	7.1	11.33	0	0.00	11.34	7.1	17,454	0.04%
2023/10/26	7	11.49	0	0.00	11.40	7	17,253	0.04%
2023/10/24	0	0.00	2	11.83	11.88	-2	17,056	-0.01%
2023/10/20	5	11.65	0	0.00	11.67	5	17,253	0.03%
2023/10/19	6	11.90	0	0.00	11.89	6	17,264	0.03%
2023/10/17	0	0.00	0.5	12.52	12.58	-0.5	16,957	0.00%
2023/10/12	0	0.00	10	12.63	12.73	-10	17,089	-0.06%
2023/10/11	2	12.51	0	0.00	12.52	2	17,168	0.01%
2023/10/06	2	12.23	0	0.00	12.22	2	17,191	0.01%
2023/10/05	0	0.00	1.6	12.42	12.42	-1.6	17,114	-0.01%
2023/10/04	1	12.20	0	0.00	12.37	1	17,208	0.01%
2023/10/03	4.2	12.44	3	12.41	12.40	1.2	17,203	0.01%
2023/10/02	20	12.62	12.9	12.62	12.70	7.1	17,245	0.04%
2023/09/28	1.2	12.55	0	0.00	12.44	1.2	17,291	0.01%
2023/09/27	1	12.33	0	0.00	12.37	1	17,195	0.01%
2023/09/26	52.5	12.55	0	0.00	12.46	52.5	17,121	0.31%
2023/09/25	2	13.01	0	0.00	13.01	2	16,704	0.01%
2023/09/22	6	13.01	1	13.22	12.95	5	16,701	0.03%
2023/09/21	0	0.00	2	13.48	13.40	-2	16,411	-0.01%
2023/09/20	6	13.34	8	13.39	13.37	-2	16,443	-0.01%
2023/09/19	2	13.24	0	0.00	13.29	2	16,565	0.01%
2023/09/18	1	13.44	237	13.30	13.29	-236	16,897	-1.40%	大賣/鉅額交易
2023/09/15	2	13.45	3	13.58	13.45	-1	16,802	-0.01%
2023/09/14	8	13.66	0	0.00	13.56	8	16,734	0.05%
2023/09/13	1	13.94	0	0.00	13.84	1	16,588	0.01%
2023/09/12	2	13.65	0	0.00	13.74	2	16,671	0.01%
2023/09/07	4	13.89	32	13.98	13.87	-28	16,997	-0.16%
2023/09/06	0.1	13.82	0	0.00	13.80	0.1	16,962	0.00%
2023/09/05	0	0.00	2	13.75	13.75	-2	16,971	-0.01%
2023/08/31	0	0.00	6	13.66	13.69	-6	17,426	-0.03%
2023/08/30	0	0.00	0.1	13.50	13.38	-0.1	17,464	0.00%
2023/08/29	2	13.42	0	0.00	13.39	2	17,419	0.01%
2023/08/28	1	13.30	2	13.42	13.39	-1	17,211	-0.01%
2023/08/25	0	0.00	2	13.30	13.19	-2	17,126	-0.01%
2023/08/23	2	13.17	2.1	13.29	13.16	-0.1	16,802	0.00%
2023/08/22	1	12.94	1.2	12.97	12.93	-0.2	16,605	0.00%
2023/08/21	6	13.13	10	13.17	13.21	-4	16,193	-0.02%
2023/08/18	4	13.78	0.3	13.72	13.56	3.7	15,283	0.02%
2023/08/17	0	0.00	10	14.01	14.03	-10	14,547	-0.07%
2023/08/15	5	13.92	0	0.00	13.92	5	14,344	0.03%
2023/08/14	0	0.00	58.5	13.94	14.00	-58.5	14,240	-0.41%
2023/08/11	0.1	13.82	182	13.82	13.74	-181.9	13,871	-1.31%	大賣/鉅額交易
2023/08/10	0.1	13.85	10.4	13.89	13.81	-10.3	13,800	-0.07%
2023/08/08	0	0.00	34.5	13.95	13.97	-34.5	13,927	-0.25%
2023/08/07	9	13.79	6	13.82	13.83	3	13,862	0.02%
2023/08/04	4	13.50	2	13.35	13.60	2	13,756	0.01%
2023/08/02	11	13.63	4	13.65	13.52	7	13,539	0.05%
2023/08/01	1	13.73	6	13.80	13.85	-5	13,145	-0.04%
2023/07/31	2	13.50	6	13.50	13.54	-4	12,969	-0.03%
2023/07/28	0	0.00	4	13.29	13.29	-4	12,789	-0.03%
2023/07/27	5	13.10	1.5	13.24	13.10	3.5	12,593	0.03%
2023/07/25	1	13.23	1	13.25	13.16	0	12,423	0.00%
2023/07/24	2	13.09	6	13.12	13.17	-4	12,315	-0.03%
2023/07/21	0	0.00	10	12.84	12.83	-10	12,557	-0.08%
2023/07/19	0	0.00	8	12.82	12.79	-8	12,471	-0.06%
2023/07/18	2	12.77	2	12.80	12.73	0	12,431	0.00%
2023/07/17	28	12.69	0	0.00	12.76	28	12,347	0.23%
2023/07/14	1	12.72	0	0.00	12.66	1	12,274	0.01%
2023/07/12	4	12.52	0	0.00	12.54	4	12,254	0.03%
2023/07/11	3	12.60	0	0.00	12.58	3	12,282	0.02%
2023/07/10	0.8	12.39	10	12.40	12.45	-9.2	12,209	-0.08%
2023/07/07	2	12.15	4	12.24	12.24	-2	12,133	-0.02%
2023/07/06	0.1	12.31	11	12.29	12.28	-10.9	12,120	-0.09%
2023/07/05	3	12.32	2	12.35	12.32	1	12,042	0.01%
2023/07/04	1	12.24	10	12.26	12.30	-9	12,239	-0.07%
2023/07/03	18.1	12.27	2	12.29	12.29	16.1	12,624	0.13%
2023/06/30	13	12.25	0	0.00	12.20	13	12,732	0.10%
2023/06/29	2	12.35	5	12.41	12.40	-3	12,953	-0.02%
2023/06/28	10.1	12.42	4	12.42	12.43	6.1	12,891	0.05%
2023/06/27	6	12.28	4	12.31	12.28	2	12,868	0.02%
2023/06/26	0	0.00	12	12.20	12.24	-12	12,867	-0.09%
2023/06/21	0	0.00	4	11.99	11.99	-4	12,644	-0.03%
2023/06/20	2	11.86	0	0.00	11.90	2	12,763	0.02%
2023/06/19	8.2	11.94	2.7	11.95	11.90	5.5	12,952	0.04%
2023/06/16	7	12.03	2	12.04	12.04	5	13,305	0.04%
2023/06/15	5	11.97	1	12.03	11.96	4	13,485	0.03%
2023/06/14	10	12.03	18.7	12.05	12.04	-8.7	13,570	-0.06%
2023/06/13	0	0.00	54	11.95	11.97	-54	13,948	-0.39%
2023/06/12	7	11.83	7	11.85	11.77	0	13,812	0.00%
2023/06/09	0.4	11.76	14	11.76	11.80	-13.6	13,895	-0.10%
2023/06/08	3	11.81	56	11.81	11.81	-53	13,962	-0.38%
2023/06/07	13	11.73	4	11.75	11.74	9	13,788	0.07%
2023/06/06	10	11.60	2	11.60	11.60	8	13,648	0.06%
2023/06/05	0.1	11.59	8	11.61	11.62	-7.9	13,740	-0.06%
2023/06/02	10	11.51	8	11.51	11.52	2	13,714	0.01%
2023/06/01	2.5	11.44	0	0.00	11.42	2.5	13,735	0.02%
2023/05/30	0	0.00	12	11.47	11.47	-12	13,969	-0.09%
2023/05/29	1	11.39	0	0.00	11.45	1	14,246	0.01%
2023/05/25	0	0.00	10	11.41	11.41	-10	14,882	-0.07%
2023/05/23	3	11.48	0	0.00	11.45	3	15,177	0.02%
2023/05/22	1	11.46	0	0.00	11.45	1	15,404	0.01%
2023/05/19	4	11.49	100	11.48	11.48	-96	15,437	-0.62%
2023/05/18	9	11.53	0	0.00	11.53	9	15,512	0.06%
2023/05/17	2	11.51	32	11.56	11.53	-30	15,649	-0.19%
2023/05/16	0	0.00	100	11.52	11.54	-100	15,656	-0.64%
2023/05/15	0	0.00	200	11.50	11.55	-200	15,633	-1.28%	大賣/鉅額交易
2023/05/12	90	11.39	10	11.35	11.38	80	15,354	0.52%
2023/05/11	10	11.38	20	11.32	11.34	-10	15,365	-0.07%
2023/05/10	1	11.33	0	0.00	11.35	1	15,591	0.01%
2023/05/08	0	0.00	22.6	11.29	11.29	-22.6	15,765	-0.14%
2023/05/05	2.1	11.20	0	0.00	11.21	2.1	15,883	0.01%
2023/05/04	1	11.24	0	0.00	11.25	1	16,492	0.01%
2023/05/02	10	11.30	0	0.00	11.33	10	17,076	0.06%
2023/04/28	0	0.00	0.2	11.23	11.25	-0.2	17,710	0.00%
2023/04/26	1	11.08	0	0.00	11.12	1	17,866	0.01%
2023/04/25	0	0.00	13	11.23	11.22	-13	17,469	-0.07%
2023/04/24	0	0.00	27	11.23	11.30	-27	17,559	-0.15%
2023/04/21	1	11.32	11	11.31	11.28	-10	17,658	-0.06%
2023/04/20	1	11.32	0	0.00	11.30	1	17,866	0.01%
2023/04/19	0	0.00	19	11.35	11.35	-19	18,184	-0.10%
2023/04/18	3	11.34	6.1	11.34	11.33	-3.1	18,436	-0.02%
2023/04/17	5.3	11.32	0	0.00	11.34	5.3	18,578	0.03%
2023/04/14	0	0.00	10	11.42	11.41	-10	18,952	-0.05%
2023/04/12	3	11.43	0	0.00	11.47	3	19,252	0.02%
2023/04/11	31.1	11.37	2	11.36	11.38	29.1	19,364	0.15%
2023/04/10	10	11.46	0	0.00	11.45	10	19,446	0.05%
2023/04/07	25	11.44	481	11.44	11.42	-456	19,929	-2.29%	大賣/鉅額交易
2023/04/06	1	11.55	55	11.53	11.55	-54	20,061	-0.27%
2023/03/31	10	11.38	15	11.36	11.38	-5	19,807	-0.03%
2023/03/30	13	11.36	17	11.36	11.37	-4	20,007	-0.02%
2023/03/28	0	0.00	0.9	11.24	11.22	-0.9	20,716	0.00%
2023/03/27	1.5	11.15	0	0.00	11.15	1.5	20,723	0.01%
2023/03/24	15	11.12	0	0.00	11.11	15	20,877	0.07%
2023/03/23	20	11.04	0	0.00	11.02	20	20,786	0.10%
2023/03/22	3	11.08	1	11.12	11.11	2	20,803	0.01%
2023/03/21	25.1	10.98	0	0.00	10.96	25.1	21,252	0.12%
2023/03/20	1.2	11.09	0	0.00	11.04	1.2	20,980	0.01%
2023/03/17	57	11.21	0	0.00	11.20	57	21,046	0.27%
2023/03/16	0.1	11.33	0	0.00	11.24	0.1	21,361	0.00%
2023/03/15	51	11.20	0	0.00	11.27	51	21,332	0.24%
2023/03/14	3	11.17	0	0.00	11.18	3	21,857	0.01%
2023/03/10	2	11.20	0	0.00	11.21	2	23,537	0.01%
2023/03/09	15	11.25	1	11.25	11.25	14	24,278	0.06%
2023/03/08	5.1	11.23	3	11.23	11.21	2.1	24,859	0.01%
2023/03/07	86	11.25	1	11.28	11.25	85	25,227	0.34%
2023/03/06	133	11.23	0	0.00	11.32	133	25,624	0.52%	大買/鉅額交易
2023/03/03	139	11.24	17	11.24	11.21	122	25,838	0.47%	大買/鉅額交易
2023/03/02	1	11.23	3	11.24	11.25	-2	26,528	-0.01%
2023/03/01	58	11.20	0	0.00	11.26	58	26,677	0.22%
2023/02/24	58	11.37	0	0.00	11.38	58	26,925	0.22%
2023/02/23	14	11.43	1	11.40	11.40	13	27,100	0.05%
2023/02/22	7	11.57	0	0.00	11.54	7	28,121	0.02%
2023/02/21	112.2	11.67	0	0.00	11.67	112.2	29,372	0.38%	大買/鉅額交易
2023/02/20	23	11.61	0	0.00	11.64	23	30,110	0.08%
2023/02/17	20.4	11.50	0	0.00	11.51	20.4	30,734	0.07%
2023/02/16	6	11.57	0	0.00	11.55	6	31,757	0.02%
2023/02/15	103	11.49	0	0.00	11.49	103	32,287	0.32%	大買/鉅額交易
2023/02/14	0	0.00	5	11.45	11.45	-5	32,926	-0.02%
2023/02/13	2	11.38	0	0.00	11.39	2	33,363	0.01%
2023/02/10	6.3	11.45	10	11.45	11.44	-3.7	34,024	-0.01%
2023/02/09	55	11.51	0	0.00	11.50	55	34,532	0.16%
2023/02/08	8	11.50	5	11.53	11.50	3	34,853	0.01%
2023/02/07	65	11.63	0	0.00	11.60	65	34,552	0.19%
2023/02/06	40	11.55	0	0.00	11.60	40	34,476	0.12%
2023/02/03	5	11.55	0	0.00	11.55	5	34,351	0.01%
2023/02/02	97	11.59	2	11.59	11.62	95	34,391	0.28%
2023/02/01	2	11.80	0	0.00	11.81	2	33,838	0.01%
2023/01/30	3	11.92	12	12.00	11.94	-9	33,439	-0.03%
2023/01/17	52	11.55	1	11.54	11.58	51	33,050	0.15%
2023/01/16	161	11.55	0	0.00	11.52	161	33,367	0.48%	大買/鉅額交易
2023/01/13	3	11.55	0.3	11.58	11.56	2.7	33,546	0.01%
2023/01/12	4	11.54	1	11.55	11.55	3	33,535	0.01%
2023/01/11	2	11.49	3	11.51	11.59	-1	33,496	0.00%
2023/01/10	5	11.50	3	11.52	11.43	2	33,361	0.01%
2023/01/09	55	11.66	100	11.56	11.59	-45	33,250	-0.14%
2023/01/06	2	11.62	69	11.61	11.61	-67	33,026	-0.20%
2023/01/05	1	11.59	0	0.00	11.58	1	32,930	0.00%
2023/01/04	87	11.48	72	11.43	11.49	15	32,893	0.05%
2023/01/03	0	0.00	22	11.18	11.18	-22	32,702	-0.07%
2022/12/30	60	11.06	0	0.00	11.13	60	33,184	0.18%
2022/12/29	0.4	10.99	60.5	11.00	11.03	-60.1	33,391	-0.18%
2022/12/28	100	10.97	58	10.92	10.99	42	33,518	0.13%
2022/12/27	106.3	10.79	0	0.00	10.88	106.3	33,567	0.32%	大買/鉅額交易
2022/12/26	13	11.07	5	11.07	10.99	8	33,175	0.02%
2022/12/23	0	0.00	5	11.07	11.05	-5	32,988	-0.02%
2022/12/22	14	11.25	0	0.00	11.18	14	32,826	0.04%
2022/12/21	0.4	11.20	0	0.00	11.19	0.4	32,532	0.00%
2022/12/20	70.1	11.37	10	11.38	11.09	60.1	32,326	0.19%
2022/12/19	0	0.00	10	11.70	11.71	-10	31,460	-0.03%
2022/12/15	0	0.00	12	11.71	11.75	-12	30,985	-0.04%
2022/12/14	5	11.77	0	0.00	11.72	5	30,814	0.02%
2022/12/13	20.5	11.64	0	0.00	11.58	20.5	30,536	0.07%
2022/12/12	10	11.85	0	0.00	11.89	10	29,774	0.03%
2022/12/09	19	11.90	15	11.84	11.95	4	29,529	0.01%
2022/12/08	12	11.97	68	11.73	12.01	-56	29,070	-0.19%
2022/12/07	15	11.65	12	11.75	11.76	3	28,524	0.01%
2022/12/06	4	11.96	0	0.00	11.91	4	27,951	0.01%
2022/12/05	0	0.00	28	12.00	12.07	-28	27,276	-0.10%
2022/12/02	11	11.30	0	0.00	11.35	11	25,992	0.04%
2022/12/01	4	11.59	17	11.58	11.63	-13	25,191	-0.05%
2022/11/30	5	11.27	50	11.25	11.27	-45	24,382	-0.18%
2022/11/29	14	11.04	11	11.13	11.00	3	23,677	0.01%
2022/11/28	1	10.92	9	10.97	11.06	-8	23,084	-0.03%
2022/11/24	79	10.58	10	10.58	10.51	69	22,034	0.31%
2022/11/23	19	10.78	2	10.79	10.79	17	21,179	0.08%
2022/11/22	16	10.80	10	10.76	10.85	6	20,994	0.03%
2022/11/21	21	11.02	40	11.00	10.93	-19	20,541	-0.09%
2022/11/18	32.1	11.05	44	11.10	10.91	-11.9	20,094	-0.06%
2022/11/17	21	10.60	20	10.70	10.88	1	18,589	0.01%
2022/11/16	30	10.03	0	0.00	10.33	30	17,184	0.17%
2022/11/15	34	10.10	20	10.16	10.17	14	16,295	0.09%
2022/11/14	31.9	9.97	0.2	9.94	10.00	31.8	15,495	0.21%
2022/11/11	6.6	10.28	0	0.00	10.22	6.6	14,409	0.05%
2022/11/10	38	10.31	4	10.23	10.21	34	13,686	0.25%
2022/11/09	1.2	10.83	0	0.00	10.77	1.2	12,868	0.01%
2022/11/08	14.1	10.81	0	0.00	10.71	14.1	12,355	0.11%
2022/11/07	15	11.14	0	0.00	11.01	15	11,667	0.13%
2022/11/04	1	11.05	0	0.00	11.19	1	11,046	0.01%
2022/10/28	0	0.00	10	11.47	11.49	-10	10,315	-0.10%
2022/10/27	0	0.00	5	11.27	11.31	-5	10,261	-0.05%
2022/10/25	81	11.09	2	11.07	11.37	79	10,191	0.78%
2022/10/24	2	11.72	0	0.00	11.34	2	9,939	0.02%
2022/10/21	23	11.99	0	0.00	11.82	23	9,573	0.24%
2022/10/17	2	12.38	100	12.48	12.33	-98	8,991	-1.09%
2022/10/14	0	0.00	2	12.58	12.61	-2	8,869	-0.02%
2022/10/13	2	12.23	0	0.00	12.25	2	8,820	0.02%
2022/10/12	10	12.30	5	12.44	12.44	5	8,658	0.06%
2022/10/11	103.5	12.40	0	0.00	12.14	103.5	8,544	1.21%	大買/鉅額交易
2022/10/07	52.1	12.60	0	0.00	12.33	52.1	8,213	0.63%
2022/10/06	8	12.97	0	0.00	12.93	8	7,495	0.11%
2022/10/05	2.3	13.07	0	0.00	13.06	2.3	7,060	0.03%
2022/10/04	8.5	13.04	0	0.00	13.05	8.5	6,743	0.13%
2022/10/03	1	13.21	1	13.14	13.11	0	6,429	0.00%
2022/09/30	5	13.37	70	13.36	13.38	-65	6,330	-1.03%
2022/09/29	0	13.82	0	0.00	13.76	0	6,274	0.00%
2022/09/28	12.5	13.94	0	0.00	13.79	12.5	6,402	0.20%
2022/09/27	20	14.09	0	0.00	14.09	20	6,341	0.32%
2022/09/26	15	14.32	0	0.00	14.07	15	6,326	0.24%
2022/09/22	1	14.37	0	0.00	14.38	1	6,315	0.02%
2022/09/19	1	14.55	0	0.00	14.56	1	6,628	0.02%
2022/09/14	0.1	14.65	0	0.00	14.58	0.1	6,948	0.00%
2022/09/13	1	14.77	0	0.00	14.78	1	7,187	0.01%
2022/09/08	1	14.67	0	0.00	14.74	1	7,659	0.01%
2022/09/06	1	14.92	3	14.97	14.99	-2	8,177	-0.02%
2022/09/05	8	14.85	0	0.00	14.85	8	8,299	0.10%
2022/09/01	1	14.69	2	14.71	14.72	-1	8,501	-0.01%
2022/08/30	0	0.00	2	14.80	14.83	-2	8,639	-0.02%
2022/08/29	4	14.60	1	14.68	14.62	3	8,799	0.03%
2022/08/26	0	0.00	2	15.04	14.88	-2	8,823	-0.02%
2022/08/25	1	14.85	7	14.85	14.87	-6	8,804	-0.07%
2022/08/24	1	14.73	1	14.75	14.74	0	8,862	0.00%
2022/08/23	2	14.55	0	0.00	14.55	2	8,999	0.02%
2022/08/22	5	14.67	0	0.00	14.64	5	9,237	0.05%
2022/08/19	3	14.89	20	14.89	14.92	-17	9,383	-0.18%
2022/08/18	5	14.91	1	14.90	14.91	4	9,499	0.04%
2022/08/17	7	14.80	0	0.00	14.81	7	9,595	0.07%
2022/08/16	0	0.00	1	14.74	14.75	-1	9,752	-0.01%
2022/08/15	1	14.76	1	14.72	14.76	0	9,861	0.00%
2022/08/12	11	14.56	50	14.55	14.58	-39	9,843	-0.40%
2022/08/11	0.1	14.59	11	14.60	14.65	-10.9	9,830	-0.11%
2022/08/10	1	14.51	5	14.50	14.52	-4	10,055	-0.04%
2022/08/08	11	14.48	2	14.53	14.51	9	11,151	0.08%
2022/08/04	0	0.00	0.8	14.45	14.45	-0.8	11,637	-0.01%
2022/08/03	0	0.00	15	14.37	14.38	-15	11,567	-0.13%
2022/08/02	0	0.00	20	14.24	14.25	-20	11,712	-0.17%
2022/08/01	0	0.00	10	14.08	14.18	-10	11,801	-0.08%
2022/07/29	4	14.04	0	0.00	14.05	4	11,831	0.03%
2022/07/28	2	13.89	10	13.95	13.96	-8	11,981	-0.07%
2022/07/27	11	13.72	0	0.00	13.77	11	11,990	0.09%
2022/07/22	0	0.00	1	13.87	13.85	-1	12,144	-0.01%
2022/07/21	0	0.00	10	13.81	13.89	-10	12,277	-0.08%
2022/07/18	1	13.79	0	0.00	13.73	1	12,737	0.01%
2022/07/13	1	13.64	0	0.00	13.64	1	13,277	0.01%
2022/07/12	2	13.39	0	0.00	13.48	2	13,391	0.01%
2022/07/08	1	13.52	0	0.00	13.52	1	13,375	0.01%
2022/07/07	20	13.27	20	13.40	13.40	0	13,348	0.00%
2022/07/05	0	13.83	0	0.00	13.78	0	13,138	0.00%
2022/07/04	1	13.81	40	13.81	13.83	-39	13,099	-0.30%
2022/07/01	5	13.80	0	0.00	13.67	5	13,168	0.04%
2022/06/30	15	13.90	0	0.00	13.93	15	13,167	0.11%
2022/06/29	1	13.83	0	0.00	13.90	1	13,079	0.01%
2022/06/27	0.5	13.86	0	0.00	13.85	0.5	13,002	0.00%
2022/06/22	11.5	13.70	0	0.00	13.72	11.5	12,676	0.09%
2022/06/21	7.5	13.77	0	0.00	13.79	7.5	12,527	0.06%
2022/06/17	12	13.88	0	0.00	13.80	12	12,160	0.10%
2022/06/16	10.3	14.01	0	0.00	14.01	10.3	11,853	0.09%
2022/06/15	11	14.10	0	0.00	14.07	11	11,650	0.09%
2022/06/14	37	14.20	0	0.00	14.27	37	11,297	0.33%
2022/06/06	1.1	14.79	0	0.00	14.83	1.1	10,896	0.01%
2022/06/02	56	14.87	0	0.00	14.87	56	10,868	0.52%
2022/06/01	2	14.75	0	0.00	14.78	2	10,933	0.02%
2022/05/31	0.1	14.85	254	14.69	14.73	-253.9	10,895	-2.33%	大賣/鉅額交易
2022/05/27	1	14.75	0	0.00	14.77	1	10,475	0.01%
2022/05/26	2	14.76	10	14.72	14.76	-8	10,225	-0.08%
2022/05/24	1	14.30	0	0.00	14.37	1	9,971	0.01%
2022/05/23	13.5	14.51	0	0.00	14.47	13.5	9,772	0.14%
2022/05/20	1	14.72	10	14.72	14.72	-9	9,709	-0.09%
2022/05/19	50	14.37	0	0.00	14.53	50	9,682	0.52%
2022/05/18	1	14.57	20	14.53	14.61	-19	9,554	-0.20%
2022/05/17	18	14.03	0	0.00	14.00	18	9,290	0.19%
2022/05/16	3	14.33	0	0.00	14.31	3	8,639	0.03%
2022/05/13	16.2	14.73	0	0.00	14.75	16.2	8,213	0.20%
2022/05/12	10	15.11	0	0.00	15.00	10	7,777	0.13%
2022/05/11	3	15.25	5.2	15.32	15.19	-2.2	7,681	-0.03%
2022/05/10	10	15.11	0	0.00	15.21	10	7,616	0.13%
2022/05/09	13	15.48	0	0.00	15.31	13	7,373	0.18%
2022/05/06	1	15.68	1	15.83	15.81	0	7,177	0.00%
2022/05/05	1.1	15.85	0	0.00	15.77	1.1	7,170	0.01%
2022/05/04	1	15.90	0	0.00	15.94	1	7,068	0.01%
2022/05/03	0	0.00	4	15.93	15.95	-4	7,205	-0.06%
2022/04/29	5.1	15.82	0	0.00	15.98	5.1	7,423	0.07%
2022/04/27	5	15.51	0	0.00	15.45	5	7,442	0.07%
2022/04/26	2	15.57	0	0.00	15.45	2	7,856	0.03%
2022/04/25	2	15.92	2	16.05	15.92	0	7,824	0.00%
2022/04/22	2.5	16.06	0	0.00	16.18	2.5	7,836	0.03%
2022/04/21	4	16.19	2	16.13	16.20	2	7,835	0.03%
2022/04/20	8.1	16.36	0	0.00	16.43	8.1	7,614	0.11%
2022/04/15	1	16.98	0	0.00	16.98	1	7,570	0.01%
2022/04/14	0	17.08	0	0.00	17.05	0	7,581	0.00%
2022/04/12	0	0.00	0.1	17.11	17.06	-0.1	7,759	0.00%
2022/04/01	2	17.11	0	0.00	17.12	2	7,669	0.03%
2022/03/30	1	17.02	0	0.00	17.01	1	7,818	0.01%
2022/03/29	0	0.00	1	17.10	17.09	-1	7,842	-0.01%
2022/03/25	0.1	17.18	0	0.00	17.15	0.1	7,838	0.00%
2022/03/23	0	0.00	22	17.29	17.34	-22	7,937	-0.28%
2022/03/22	0	0.00	20	17.11	17.21	-20	7,894	-0.25%
2022/03/18	0.1	16.84	0	0.00	16.78	0.1	7,915	0.00%
2022/03/16	0	0.00	0.6	16.85	16.80	-0.6	7,864	-0.01%
2022/03/15	3	16.68	0	0.00	16.72	3	7,839	0.04%
2022/03/14	1.2	16.97	0	0.00	16.80	1.2	7,815	0.01%
2022/03/11	1	17.03	0	0.00	17.05	1	7,814	0.01%
2022/03/10	1	17.17	0	0.00	17.17	1	8,049	0.01%
2022/03/08	1	17.05	2	17.05	17.07	-1	8,032	-0.01%
2022/03/04	2	17.20	0	0.00	17.21	2	7,876	0.03%
2022/02/24	7	17.06	0	0.00	17.02	7	8,438	0.08%
2022/02/22	6	17.14	0	0.00	17.07	6	8,560	0.07%
2022/02/15	0	0.00	28	17.01	17.02	-28	8,690	-0.32%
2022/02/09	0.1	17.27	0	0.00	17.34	0.1	8,821	0.00%
2022/02/08	4.3	17.28	0	0.00	17.25	4.3	8,893	0.05%
2022/01/26	1	17.06	0	0.00	17.08	1	8,948	0.01%
2022/01/25	3	16.55	70	16.56	16.58	-67	8,926	-0.75%
2022/01/24	16.2	16.88	0	0.00	16.80	16.2	8,800	0.18%
2022/01/21	16.1	17.07	0	0.00	17.04	16.1	8,754	0.18%
2022/01/20	2.1	17.00	0	0.00	17.05	2.1	8,846	0.02%
2022/01/19	13.1	16.81	0	0.00	16.88	13.1	8,791	0.15%
2022/01/18	9	17.13	1	17.22	17.15	8	8,248	0.10%
2022/01/17	2	17.47	3	17.39	17.45	-1	7,884	-0.01%
2022/01/14	2	17.51	0	0.00	17.55	2	7,747	0.03%
2022/01/13	0.1	17.68	0	0.00	17.65	0.1	7,704	0.00%
2022/01/11	10	17.86	1	17.86	17.87	9	7,373	0.12%
2022/01/10	1	18.05	8	17.96	18.07	-7	7,351	-0.10%
2022/01/07	0	0.00	8	18.02	18.01	-8	7,364	-0.11%
2022/01/06	3	18.02	4	18.07	18.06	-1	7,459	-0.01%
2022/01/05	4	18.08	8	18.07	18.08	-4	7,565	-0.05%
2022/01/04	0	0.00	2	17.87	17.87	-2	7,794	-0.03%
2022/01/03	3.1	17.71	0	0.00	17.71	3.1	7,782	0.04%
2021/12/29	4	17.64	0	0.00	17.65	4	7,941	0.05%
2021/12/28	0	0.00	2	17.71	17.73	-2	7,993	-0.03%
2021/12/27	0	0.00	4	17.55	17.53	-4	7,911	-0.05%
2021/12/24	1	17.48	0	0.00	17.48	1	7,927	0.01%
2021/12/23	26	17.55	4	17.71	17.49	22	7,906	0.28%
2021/12/22	27	17.74	0	0.00	17.72	27	7,930	0.34%
2021/12/21	0	0.00	1.1	17.69	17.72	-1.1	8,059	-0.01%
2021/12/17	10	17.53	0	0.00	17.61	10	8,017	0.12%
2021/12/16	1	17.60	12	17.61	17.63	-11	8,017	-0.14%
2021/12/15	3	17.59	7	17.65	17.63	-4	8,092	-0.05%
2021/12/14	11	17.57	1	17.59	17.64	10	8,117	0.12%
2021/12/13	1	17.46	0	0.00	17.54	1	8,116	0.01%
2021/12/10	0	0.00	1	17.58	17.51	-1	8,110	-0.01%
2021/12/08	8	17.41	4	17.39	17.44	4	8,184	0.05%
2021/12/07	0	0.00	2	17.21	17.23	-2	8,164	-0.02%
2021/12/06	7.1	17.42	4	17.36	17.31	3.1	8,013	0.04%
2021/12/02	2	17.79	0.1	17.80	17.79	1.9	7,917	0.02%
2021/12/01	2.6	17.76	0	0.00	17.79	2.6	7,992	0.03%
2021/11/30	2	17.91	6	17.90	17.90	-4	7,944	-0.05%
2021/11/29	6.1	17.64	2	17.70	17.72	4.1	7,894	0.05%
2021/11/26	4	17.88	2	17.96	17.86	2	7,700	0.03%
2021/11/25	0	0.00	3	17.79	17.82	-3	7,565	-0.04%
2021/11/24	1.1	17.62	7	17.56	17.63	-5.9	7,559	-0.08%
2021/11/23	2.1	17.24	0	0.00	17.31	2.1	7,582	0.03%
2021/11/22	6	17.34	2	17.35	17.35	4	7,583	0.05%
2021/11/19	3	17.47	1	17.55	17.50	2	7,536	0.03%
2021/11/18	0	0.00	2	17.50	17.55	-2	7,729	-0.03%
2021/11/16	1	17.53	0	0.00	17.49	1	8,312	0.01%
2021/11/15	0	0.00	18	17.51	17.52	-18	8,388	-0.21%
2021/11/12	0	0.00	1	17.40	17.37	-1	8,518	-0.01%
2021/11/11	0	0.00	3	17.40	17.40	-3	8,682	-0.03%
2021/11/10	3	17.31	0	0.00	17.32	3	8,886	0.03%
2021/11/09	7	17.49	0	0.00	17.46	7	9,092	0.08%
2021/11/08	2	17.45	15	17.42	17.50	-13	9,200	-0.14%
2021/11/05	4	17.25	1	17.25	17.25	3	9,386	0.03%
2021/11/04	3	17.11	201.1	17.16	17.11	-198.1	9,790	-2.02%	大賣/鉅額交易
2021/11/03	11	17.22	1	17.30	17.18	10	9,873	0.10%
2021/11/02	3	17.14	4	17.20	17.23	-1	9,918	-0.01%
2021/11/01	0	0.00	25	17.26	17.22	-25	9,940	-0.25%
2021/10/29	2	17.10	20	17.17	17.14	-18	9,996	-0.18%
2021/10/28	0	0.00	35	16.96	17.03	-35	10,027	-0.35%
2021/10/27	0	0.00	4	16.77	16.84	-4	9,967	-0.04%
2021/10/26	4	16.55	0	0.00	16.54	4	10,011	0.04%
2021/10/22	5	16.55	1	16.62	16.62	4	10,108	0.04%
2021/10/21	2	16.67	0	0.00	16.65	2	10,239	0.02%
2021/10/19	11	16.76	5	16.84	16.78	6	10,562	0.06%
2021/10/18	2	16.75	25	16.79	16.83	-23	10,737	-0.21%
2021/10/15	0.1	16.85	2	16.85	16.85	-1.9	10,956	-0.02%
2021/10/13	10	16.91	8	16.92	16.92	2	12,159	0.02%
2021/10/12	5	16.72	17	16.80	16.91	-12	12,489	-0.10%
2021/10/08	1	16.46	0	0.00	16.44	1	12,525	0.01%
2021/10/07	0	0.00	3	16.46	16.42	-3	13,139	-0.02%
2021/10/06	0	0.00	15	16.33	16.34	-15	13,555	-0.11%
2021/10/05	0	0.00	5	16.21	16.20	-5	14,363	-0.03%
2021/10/04	1	16.12	0	0.00	16.11	1	14,423	0.01%
2021/09/30	0	0.00	4	16.20	16.20	-4	15,158	-0.03%
2021/09/29	1	15.99	2	15.97	16.00	-1	15,325	-0.01%
2021/09/28	5.1	15.98	0	0.00	16.06	5.1	15,703	0.03%
2021/09/27	2	16.15	0	0.00	16.17	2	15,768	0.01%
2021/09/24	2	16.21	0	0.00	16.21	2	15,929	0.01%
2021/09/22	0	0.00	6	16.08	16.11	-6	16,340	-0.04%
2021/09/16	0	0.00	7	16.20	16.23	-7	16,510	-0.04%
2021/09/14	4	16.09	0	0.00	16.11	4	16,791	0.02%
2021/09/13	0	0.00	5	16.16	16.12	-5	16,964	-0.03%
2021/09/10	5	16.19	0	0.00	16.19	5	17,091	0.03%
2021/09/03	2	16.22	2	16.21	16.23	0	17,756	0.00%
2021/08/30	0	0.00	1	16.19	16.15	-1	18,239	-0.01%
2021/08/24	1.1	15.98	2	16.00	15.95	-0.9	18,403	0.00%
2021/08/23	21	16.17	0	0.00	16.11	21	18,318	0.11%
2021/08/20	4	16.57	18	16.56	16.36	-14	18,108	-0.08%
2021/08/18	0	0.00	8	16.33	16.44	-8	17,632	-0.05%
2021/08/17	0	0.00	20	16.54	16.39	-20	17,512	-0.11%
2021/08/16	0	0.00	20	16.47	16.44	-20	17,417	-0.11%
2021/08/13	11	16.34	20	16.36	16.29	-9	17,262	-0.05%
2021/08/12	4	16.45	2	16.46	16.47	2	17,091	0.01%
2021/08/11	25	16.57	42	16.60	16.58	-17	17,003	-0.10%
2021/08/10	0	0.00	18	16.51	16.55	-18	16,813	-0.11%
2021/08/09	6	16.12	2	16.23	16.23	4	16,516	0.02%
2021/08/06	0	0.00	12	16.23	16.22	-12	16,436	-0.07%
2021/08/05	2	16.11	2	16.14	16.14	0	16,429	0.00%
2021/08/04	73	16.24	0.1	16.22	16.21	72.9	16,642	0.44%
2021/08/03	1	16.14	5	15.98	16.13	-4	16,703	-0.02%
2021/08/02	10	15.93	0	0.00	16.01	10	16,597	0.06%
2021/07/30	25	15.84	4	15.75	15.85	21	16,647	0.13%
2021/07/29	1	15.73	0	0.00	15.74	1	16,755	0.01%
2021/07/28	0	0.00	2	15.67	15.64	-2	16,821	-0.01%
2021/07/27	10	15.70	29	15.74	15.72	-19	17,025	-0.11%
2021/07/26	16	15.51	5	15.54	15.49	11	17,482	0.06%
2021/07/23	13	15.77	2	15.83	15.72	11	17,839	0.06%
2021/07/22	2	15.67	9	15.67	15.69	-7	18,370	-0.04%
2021/07/21	10	15.61	1	15.65	15.61	9	18,841	0.05%
2021/07/20	38	15.30	29	15.32	15.27	9	19,392	0.05%
2021/07/19	20	15.63	0	0.00	15.53	20	19,554	0.10%
2021/07/16	3	15.67	1	15.82	15.79	2	19,740	0.01%
2021/07/15	2	15.60	20	15.52	15.66	-18	19,976	-0.09%
2021/07/14	13	15.64	0	0.00	15.56	13	21,265	0.06%
2021/07/13	14	15.78	0	0.00	15.77	14	23,780	0.06%
2021/07/12	24	16.11	2	16.24	15.97	22	23,627	0.09%
2021/07/09	6.1	16.39	0	0.00	16.37	6.1	23,058	0.03%
2021/07/08	204	16.51	3	16.64	16.51	201	23,256	0.86%	大買/鉅額交易
2021/07/07	31	16.35	1	16.38	16.33	30	23,318	0.13%
2021/07/06	0	0.00	6	16.78	16.80	-6	23,069	-0.03%
2021/07/05	5	17.02	3	17.02	16.95	2	23,188	0.01%
2021/07/02	8	17.13	222	17.13	17.13	-214	23,000	-0.93%	大賣/鉅額交易
2021/07/01	1	16.87	1	16.86	16.86	0	23,139	0.00%
2021/06/30	3	16.96	5	17.00	16.98	-2	23,294	-0.01%
2021/06/29	13	16.75	11	16.73	16.81	2	23,402	0.01%
2021/06/28	10	16.50	1	16.51	16.58	9	23,536	0.04%
2021/06/25	5	16.36	8	16.35	16.34	-3	23,726	-0.01%
2021/06/24	5	16.31	6	16.36	16.32	-1	24,042	0.00%
2021/06/23	10	16.45	7	16.43	16.36	3	24,336	0.01%
2021/06/22	0	0.00	16	16.27	16.34	-16	24,478	-0.07%
2021/06/21	4	16.12	20	16.18	16.19	-16	24,686	-0.06%
2021/06/18	1	16.23	3	16.20	16.20	-2	24,922	-0.01%
2021/06/17	1	15.97	1	15.99	15.94	0	25,037	0.00%
2021/06/16	9	16.14	14	16.15	16.01	-5	25,399	-0.02%
2021/06/15	0	0.00	19	15.92	16.12	-19	25,698	-0.07%
2021/06/11	0	0.00	17	15.68	15.70	-17	25,737	-0.07%
2021/06/09	13	15.57	30	15.50	15.59	-17	26,724	-0.06%
2021/06/08	2	15.90	0	0.00	15.82	2	27,005	0.01%
2021/06/07	13	15.79	18	15.95	15.78	-5	27,546	-0.02%
2021/06/04	4	15.73	35	15.74	15.78	-31	27,823	-0.11%
2021/06/03	20	15.62	6	15.63	15.64	14	28,237	0.05%
2021/06/02	29	15.60	6	15.60	15.57	23	28,868	0.08%
2021/06/01	12	15.54	5	15.60	15.58	7	29,479	0.02%
2021/05/31	3	15.46	0	0.00	15.45	3	30,091	0.01%
2021/05/28	3	15.46	0	0.00	15.45	3	30,633	0.01%
2021/05/27	0	0.00	3	15.52	15.48	-3	31,490	-0.01%
2021/05/26	15	15.55	3	15.52	15.51	12	32,429	0.04%
2021/05/25	3	15.49	4	15.51	15.51	-1	33,424	0.00%
2021/05/24	2	15.41	10	15.43	15.43	-8	34,450	-0.02%
2021/05/21	1	15.34	15	15.35	15.37	-14	35,572	-0.04%
2021/05/19	1	15.09	0	0.00	15.10	1	38,054	0.00%
2021/05/18	12	15.15	0	0.00	15.14	12	39,554	0.03%
2021/05/17	8	15.04	18	15.08	15.08	-10	41,069	-0.02%
2021/05/14	0	0.00	5	15.23	15.24	-5	42,480	-0.01%
2021/05/13	0	0.00	15	15.17	15.26	-15	44,424	-0.03%
2021/05/12	22	15.18	23	15.13	15.15	-1	46,373	0.00%
2021/05/11	2	15.37	18	15.39	15.38	-16	47,834	-0.03%
2021/05/10	13	15.47	10	15.50	15.50	3	50,017	0.01%
2021/05/07	3	15.65	0	0.00	15.57	3	52,920	0.01%
2021/05/06	0	0.00	9	15.70	15.68	-9	55,981	-0.02%
2021/05/05	2	15.52	1	15.56	15.57	1	59,247	0.00%
2021/05/04	7	15.42	32	15.31	15.40	-25	63,631	-0.04%
2021/05/03	27	15.23	0	0.00	15.52	27	67,693	0.04%
2021/04/29	28	15.38	3	15.36	15.35	25	70,822	0.04%
2021/04/28	13.2	15.51	0	0.00	15.50	13.2	74,738	0.02%
2021/04/27	22	15.66	7	15.64	15.60	15	79,267	0.02%
2021/04/26	39	15.85	22	15.82	15.85	17	85,029	0.02%
2021/04/23	30	15.77	34	15.82	15.73	-4	91,362	0.00%
2021/04/22	33.2	16.17	6	16.50	16.02	27.2	100,844	0.03%
2021/04/21	44.4	16.27	53	16.27	16.26	-8.6	115,846	-0.01%
2021/04/20	25	16.99	119	17.06	16.85	-94	150,211	-0.06%	大賣/
2021/04/19	293.4	16.66	174	17.17	17.91	119.4	193,276	0.06%	大買/大賣/鉅額交易