富邦越南 (00885)-富邦-忠孝券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.04
漲跌
--
漲幅
0.00%
成交量
6,982張
產業
上市0.00%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2	11.83	0	0.00	11.85	2	13,741	0.01%
2023/12/07	12	11.81	1	11.90	11.79	11	13,867	0.08%
2023/12/06	3	11.90	0	0.00	11.90	3	13,893	0.02%
2023/12/05	6	11.88	11	11.83	11.83	-5	13,906	-0.04%
2023/12/04	4	11.87	0	0.00	11.87	4	14,077	0.03%
2023/12/01	9	11.58	6	11.57	11.62	3	14,108	0.02%
2023/11/30	16	11.71	5	11.71	11.72	11	14,121	0.08%
2023/11/29	1	11.65	8.1	11.63	11.65	-7.1	14,170	-0.05%
2023/11/28	1	11.59	8	11.55	11.55	-7	14,210	-0.05%
2023/11/27	0	0.00	4	11.65	11.65	-4	14,233	-0.03%
2023/11/24	8	11.60	0	0.00	11.63	8	14,410	0.06%
2023/11/22	9	11.80	1	11.80	11.78	8	14,502	0.06%
2023/11/21	4	11.76	0	0.00	11.78	4	14,650	0.03%
2023/11/20	11	11.77	2	11.75	11.75	9	14,763	0.06%
2023/11/17	0	0.00	3	12.00	12.03	-3	14,590	-0.02%
2023/11/16	3	12.05	9	12.10	12.02	-6	15,045	-0.04%
2023/11/15	4	12.21	4	12.23	12.23	0	15,941	0.00%
2023/11/14	2	11.98	18	12.02	12.03	-16	16,481	-0.10%
2023/11/13	0	12.06	14	12.01	11.99	-14	16,650	-0.08%
2023/11/10	1.8	11.99	10	12.00	11.95	-8.2	16,804	-0.05%
2023/11/09	0	12.07	3	12.04	12.05	-3	16,835	-0.02%
2023/11/08	1	11.68	0	0.00	11.63	1	17,037	0.01%
2023/11/07	5	11.71	2	11.72	11.70	3	17,250	0.02%
2023/11/06	3	11.62	0	0.00	11.70	3	17,399	0.02%
2023/11/03	1	11.56	0	0.00	11.57	1	17,415	0.01%
2023/11/02	24	11.32	0	0.00	11.34	24	17,341	0.14%
2023/11/01	6	11.03	0	0.00	11.05	6	17,309	0.03%
2023/10/31	1	11.17	2	11.13	11.13	-1	17,200	-0.01%
2023/10/30	3	11.29	0	0.00	11.25	3	17,376	0.02%
2023/10/27	11	11.36	7	11.41	11.34	4	17,454	0.02%
2023/10/26	24.5	11.53	0	0.00	11.40	24.5	17,253	0.14%
2023/10/25	1	12.01	0	0.00	12.01	1	16,867	0.01%
2023/10/24	0	0.00	1	11.86	11.88	-1	17,056	-0.01%
2023/10/23	4	11.87	8	11.90	11.82	-4	17,115	-0.02%
2023/10/20	3	11.74	16	11.68	11.67	-13	17,253	-0.08%
2023/10/19	15.5	11.94	0	0.00	11.89	15.5	17,264	0.09%
2023/10/18	3	12.27	0	0.00	12.27	3	17,011	0.02%
2023/10/13	1	12.60	0	0.00	12.56	1	17,073	0.01%
2023/10/11	0.8	12.60	2.2	12.51	12.52	-1.4	17,168	-0.01%
2023/10/06	4	12.27	2	12.25	12.22	2	17,191	0.01%
2023/10/05	1	12.42	20	12.41	12.42	-19	17,114	-0.11%
2023/10/04	1	12.15	51	12.12	12.37	-50	17,208	-0.29%
2023/10/03	21	12.66	10	12.38	12.40	11	17,203	0.06%
2023/09/28	2	12.55	0	0.00	12.44	2	17,291	0.01%
2023/09/27	2.5	12.33	0	0.00	12.37	2.5	17,195	0.01%
2023/09/26	10	12.51	0.7	12.54	12.46	9.3	17,121	0.05%
2023/09/22	7.1	13.15	0	0.00	12.95	7.1	16,701	0.04%
2023/09/21	1	13.46	13.7	13.47	13.40	-12.7	16,411	-0.08%
2023/09/20	4.5	13.32	0	0.00	13.37	4.5	16,443	0.03%
2023/09/19	6	13.29	0	0.00	13.29	6	16,565	0.04%
2023/09/18	4	13.30	4	13.27	13.29	0	16,897	0.00%
2023/09/15	1.1	13.57	47.2	13.47	13.45	-46.1	16,802	-0.27%
2023/09/13	11	13.92	0	0.00	13.84	11	16,588	0.07%
2023/09/12	5	13.73	0	0.00	13.74	5	16,671	0.03%
2023/09/11	2.8	13.91	0	0.00	13.91	2.8	16,692	0.02%
2023/09/08	5.1	13.89	0	0.00	13.90	5.1	16,784	0.03%
2023/09/07	5	13.96	4	13.93	13.87	1	16,997	0.01%
2023/09/06	0	0.00	2	13.79	13.80	-2	16,962	-0.01%
2023/09/05	0	0.00	1	13.75	13.75	-1	16,971	-0.01%
2023/09/04	0	0.00	5	13.66	13.65	-5	17,189	-0.03%
2023/09/01	38	13.71	0	0.00	13.64	38	17,380	0.22%
2023/08/31	5.1	13.49	0	0.00	13.69	5.1	17,426	0.03%
2023/08/30	2	13.41	3	13.40	13.38	-1	17,464	-0.01%
2023/08/28	1	13.30	0	0.00	13.39	1	17,211	0.01%
2023/08/24	2	13.16	0	0.00	13.19	2	16,962	0.01%
2023/08/22	1	13.20	0	0.00	12.93	1	16,605	0.01%
2023/08/21	35	13.19	43	13.19	13.21	-8	16,193	-0.05%
2023/08/18	6.3	13.71	0.3	13.61	13.56	6	15,283	0.04%
2023/08/17	0	0.00	1	14.00	14.03	-1	14,547	-0.01%
2023/08/16	0	13.93	7	13.92	13.95	-7	14,422	-0.05%
2023/08/15	21	14.03	10	14.07	13.92	11	14,344	0.08%
2023/08/14	0	0.00	5	14.00	14.00	-5	14,240	-0.04%
2023/08/11	0.2	13.81	1	13.74	13.74	-0.9	13,871	-0.01%
2023/08/10	0	13.78	4	13.75	13.81	-4	13,800	-0.03%
2023/08/09	2.8	13.98	3	13.86	13.85	-0.2	13,987	0.00%
2023/08/08	0.1	13.94	1	13.95	13.97	-0.9	13,927	-0.01%
2023/08/07	10.1	13.84	0	0.00	13.83	10.1	13,862	0.07%
2023/08/04	1	13.60	1	13.61	13.60	0	13,756	0.00%
2023/08/02	1	13.65	0	0.00	13.52	1	13,539	0.01%
2023/08/01	14	13.83	5	13.79	13.85	9	13,145	0.07%
2023/07/31	5.1	13.55	0	0.00	13.54	5.1	12,969	0.04%
2023/07/28	1.1	13.20	1	13.14	13.29	0.1	12,789	0.00%
2023/07/27	0	0.00	1	13.10	13.10	-1	12,593	-0.01%
2023/07/26	0	0.00	1	13.16	13.16	-1	12,467	-0.01%
2023/07/25	4	13.22	1	13.17	13.16	3	12,423	0.02%
2023/07/24	31	13.14	10	13.17	13.17	21	12,315	0.17%
2023/07/21	1	12.74	1.1	12.83	12.83	-0.1	12,557	0.00%
2023/07/20	4.3	12.79	2	12.72	12.72	2.3	12,498	0.02%
2023/07/19	3	12.82	3	12.81	12.79	0	12,471	0.00%
2023/07/18	2.3	12.80	0	0.00	12.73	2.3	12,431	0.02%
2023/07/17	0.1	12.78	10	12.73	12.76	-10	12,347	-0.08%
2023/07/14	0.1	12.66	9	12.69	12.66	-8.9	12,274	-0.07%
2023/07/13	1	12.68	42	12.65	12.63	-41	12,216	-0.34%
2023/07/12	54	12.54	0	0.00	12.54	54	12,254	0.44%
2023/07/11	4	12.57	58	12.59	12.58	-54	12,282	-0.44%
2023/07/10	1.8	12.43	15	12.45	12.45	-13.2	12,209	-0.11%
2023/07/07	2	12.24	5.2	12.25	12.24	-3.2	12,133	-0.03%
2023/07/06	2	12.27	2	12.31	12.28	0	12,120	0.00%
2023/07/05	1	12.33	0	0.00	12.32	1	12,042	0.01%
2023/07/04	0.5	12.32	1	12.30	12.30	-0.5	12,239	0.00%
2023/07/03	1	12.27	0	0.00	12.29	1	12,624	0.01%
2023/06/30	3	12.23	3	12.28	12.20	0	12,732	0.00%
2023/06/29	7	12.37	1	12.40	12.40	6	12,953	0.05%
2023/06/28	3	12.38	3	12.39	12.43	0	12,891	0.00%
2023/06/27	1	12.30	1	12.30	12.28	0	12,868	0.00%
2023/06/26	13	12.13	17	12.21	12.24	-4	12,867	-0.03%
2023/06/21	4.1	11.97	4.7	11.99	11.99	-0.7	12,644	-0.01%
2023/06/20	0.5	11.92	0	0.00	11.90	0.5	12,763	0.00%
2023/06/19	5.1	11.91	250	11.90	11.90	-244.9	12,952	-1.89%	大賣/鉅額交易
2023/06/16	3	11.94	31	12.02	12.04	-28	13,305	-0.21%
2023/06/15	1.2	11.99	23	11.98	11.96	-21.8	13,485	-0.16%
2023/06/14	4	12.04	6	12.04	12.04	-2	13,570	-0.01%
2023/06/13	11	11.95	5	11.97	11.97	6	13,948	0.04%
2023/06/12	0.2	11.83	9	11.85	11.77	-8.9	13,812	-0.06%
2023/06/09	11.8	11.75	0	0.00	11.80	11.8	13,895	0.09%
2023/06/08	1	11.80	21	11.81	11.81	-20	13,962	-0.14%
2023/06/07	4	11.75	0	0.00	11.74	4	13,788	0.03%
2023/06/06	1.1	11.59	50	11.59	11.60	-48.9	13,648	-0.36%
2023/06/05	2.1	11.62	2	11.56	11.62	0.1	13,740	0.00%
2023/06/02	2	11.52	0	0.00	11.52	2	13,714	0.01%
2023/06/01	1	11.42	0.1	11.44	11.42	0.9	13,735	0.01%
2023/05/31	0.1	11.50	21	11.48	11.49	-20.9	13,839	-0.15%
2023/05/30	1	11.47	2	11.46	11.47	-1	13,969	-0.01%
2023/05/29	0.2	11.46	20	11.40	11.45	-19.8	14,246	-0.14%
2023/05/26	1	11.43	1	11.41	11.40	0	14,429	0.00%
2023/05/25	0	0.00	4	11.40	11.41	-4	14,882	-0.03%
2023/05/24	2	11.41	0.1	11.44	11.40	1.9	14,983	0.01%
2023/05/23	5	11.47	15	11.46	11.45	-10	15,177	-0.07%
2023/05/22	0.5	11.51	0	0.00	11.45	0.5	15,404	0.00%
2023/05/18	11	11.53	0	0.00	11.53	11	15,512	0.07%
2023/05/17	1	11.51	1	11.56	11.53	0	15,649	0.00%
2023/05/16	4	11.52	0	0.00	11.54	4	15,656	0.03%
2023/05/15	117.1	11.55	16	11.56	11.55	101.1	15,633	0.65%	大買/鉅額交易
2023/05/12	5	11.35	0	0.00	11.38	5	15,354	0.03%
2023/05/11	11	11.34	0	0.00	11.34	11	15,365	0.07%
2023/05/10	2	11.33	1	11.30	11.35	1	15,591	0.01%
2023/05/09	5	11.32	0	0.00	11.33	5	15,629	0.03%
2023/05/08	0.2	11.27	0	0.00	11.29	0.2	15,765	0.00%
2023/05/05	1	11.19	0	0.00	11.21	1	15,883	0.01%
2023/05/02	60.4	11.32	1	11.33	11.33	59.4	17,076	0.35%
2023/04/28	20	11.21	0	0.00	11.25	20	17,710	0.11%
2023/04/27	24	11.18	5	11.15	11.16	19	17,767	0.11%
2023/04/26	7	11.11	0	0.00	11.12	7	17,866	0.04%
2023/04/25	1	11.25	0	0.00	11.22	1	17,469	0.01%
2023/04/21	20	11.29	5	11.29	11.28	15	17,658	0.08%
2023/04/20	1.5	11.32	0	0.00	11.30	1.5	17,866	0.01%
2023/04/19	1	11.34	0	0.00	11.35	1	18,184	0.01%
2023/04/18	2	11.34	0	0.00	11.33	2	18,436	0.01%
2023/04/17	2	11.35	0	0.00	11.34	2	18,578	0.01%
2023/04/14	0	0.00	1	11.41	11.41	-1	18,952	-0.01%
2023/04/12	0	0.00	1	11.46	11.47	-1	19,252	-0.01%
2023/04/11	22	11.37	0	0.00	11.38	22	19,364	0.11%
2023/04/10	12	11.46	9	11.44	11.45	3	19,446	0.02%