富邦越南 (00885)-富邦-公益券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.29
漲跌
▼0.06
漲幅
-0.49%
成交量
6,451張
產業
上市0.00%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	12.31	30	12.32	12.29	-27	10,723	-0.25%
2024/05/20	57	12.31	26.1	12.35	12.35	30.9	10,838	0.29%
2024/05/17	1	12.23	48	12.18	12.24	-47	11,070	-0.42%
2024/05/16	391	12.12	16.1	12.18	12.16	375	11,207	3.35%	大買/鉅額交易
2024/05/15	4.3	12.03	6	12.05	12.04	-1.7	11,202	-0.02%
2024/05/14	500.1	12.12	0	0.00	12.04	500.1	11,291	4.43%	大買/鉅額交易
2024/05/13	6	12.04	42	12.04	12.01	-36	11,274	-0.32%
2024/05/10	0.1	12.15	60.6	12.07	12.07	-60.5	11,205	-0.54%
2024/05/09	0	0.00	8	12.22	12.15	-8	11,132	-0.07%
2024/05/08	0	0.00	7	12.17	12.10	-7	11,088	-0.06%
2024/05/07	25	12.08	0	0.00	12.08	25	11,050	0.23%
2024/05/06	342.1	11.98	7	12.00	12.02	335.1	11,026	3.04%	大買/鉅額交易
2024/05/03	534	11.94	23	11.94	11.96	511	10,959	4.66%	大買/鉅額交易
2024/05/02	3.3	11.85	0	0.00	11.83	3.3	10,934	0.03%
2024/04/30	2.5	11.89	0	0.00	11.89	2.5	10,925	0.02%
2024/04/29	30	11.91	0	0.00	11.92	30	10,985	0.27%
2024/04/25	0	0.00	1	11.77	11.75	-1	11,000	-0.01%
2024/04/23	3	11.68	8	11.68	11.69	-5	11,040	-0.05%
2024/04/19	0.4	11.62	0	0.00	11.52	0.4	11,011	0.00%
2024/04/18	8	11.72	7	11.70	11.74	1	10,913	0.01%
2024/04/17	74.3	11.95	0	0.00	11.90	74.3	10,745	0.69%
2024/04/16	12.3	11.99	1	11.98	11.90	11.3	10,650	0.11%
2024/04/15	10	12.56	104	12.53	12.50	-94	10,230	-0.92%	大賣/
2024/04/11	3	12.46	0	0.00	12.50	3	10,199	0.03%
2024/04/10	0	0.00	152	12.56	12.53	-152	10,346	-1.47%	大賣/鉅額交易
2024/04/09	0.2	12.47	203	12.45	12.45	-202.8	10,361	-1.96%	大賣/鉅額交易
2024/04/08	5.3	12.47	50	12.54	12.48	-44.8	10,358	-0.43%
2024/04/02	2	12.71	0	0.00	12.70	2	10,339	0.02%
2024/04/01	0.2	12.81	0	0.00	12.71	0.2	10,314	0.00%
2024/03/29	0	0.00	1	12.86	12.82	-1	10,327	-0.01%
2024/03/28	0	0.00	32	12.86	12.85	-32	10,424	-0.31%
2024/03/27	0	0.00	2	12.82	12.76	-2	10,360	-0.02%
2024/03/26	0	0.00	3	12.71	12.76	-3	10,316	-0.03%
2024/03/25	1	12.88	24	12.80	12.81	-23	10,376	-0.22%
2024/03/22	8	12.81	28	12.84	12.82	-20	10,424	-0.19%
2024/03/21	0	0.00	46	12.66	12.69	-46	10,360	-0.44%
2024/03/20	11	12.55	0	0.00	12.51	11	10,408	0.11%
2024/03/19	22	12.52	20	12.50	12.56	2	10,501	0.02%
2024/03/18	19.4	12.39	51	12.41	12.29	-31.7	10,354	-0.31%
2024/03/15	10	12.63	0	0.00	12.53	10	10,153	0.10%
2024/03/14	120	12.74	5	12.75	12.74	115	10,067	1.14%	大買/鉅額交易
2024/03/13	5	12.45	172	12.42	12.52	-167	9,917	-1.68%	大賣/鉅額交易
2024/03/12	48.2	12.44	23	12.45	12.44	25.2	9,916	0.25%
2024/03/11	5	12.54	1	12.55	12.55	4	9,805	0.04%
2024/03/08	0.2	12.58	7.6	12.71	12.57	-7.4	9,765	-0.08%
2024/03/07	0	0.00	112	12.61	12.60	-112	9,614	-1.16%	大賣/鉅額交易
2024/03/06	0	0.00	33	12.64	12.61	-33	9,520	-0.35%
2024/03/05	2	12.54	21	12.57	12.58	-19	9,461	-0.20%
2024/03/04	15	12.60	22	12.62	12.62	-7	9,433	-0.07%
2024/03/01	2.5	12.51	0	0.00	12.54	2.5	9,453	0.03%
2024/02/29	0	0.00	7.1	12.51	12.48	-7.1	9,402	-0.08%
2024/02/27	11	12.10	15	12.13	12.23	-4	9,222	-0.04%
2024/02/26	12.3	12.11	1	12.10	12.07	11.3	9,143	0.12%
2024/02/23	0	0.00	1	12.33	12.33	-1	8,998	-0.01%
2024/02/22	25	12.29	0	0.00	12.28	25	9,022	0.28%
2024/02/21	37	12.35	0	0.00	12.29	37	9,370	0.39%
2024/02/20	88	12.32	36.1	12.19	12.31	51.9	9,248	0.56%
2024/02/19	11	11.98	0.8	12.06	12.05	10.2	9,010	0.11%
2024/02/16	20.2	11.92	0	0.00	11.93	20.2	9,058	0.22%
2024/02/15	12	11.90	4	11.89	11.91	8	8,992	0.09%
2024/02/05	20	11.77	2.7	11.80	11.79	17.3	8,919	0.19%
2024/02/02	8	11.77	0	0.00	11.76	8	8,976	0.09%
2024/02/01	0.4	11.74	79	11.69	11.75	-78.7	9,269	-0.85%
2024/01/31	9	11.84	0	0.00	11.77	9	9,285	0.10%
2024/01/30	1	11.74	0	0.00	11.73	1	9,326	0.01%
2024/01/29	20.2	11.80	1	11.77	11.78	19.2	9,517	0.20%
2024/01/25	0.2	11.80	0	0.00	11.80	0.2	10,036	0.00%
2024/01/24	8	11.83	0	0.00	11.84	8	10,400	0.08%
2024/01/23	0.5	11.88	0	0.00	11.86	0.5	10,639	0.00%
2024/01/22	20.5	11.96	0	0.00	11.89	20.5	10,788	0.19%
2024/01/19	30	11.90	0	0.00	11.91	30	11,145	0.27%
2024/01/18	10	11.83	0	0.00	11.82	10	11,659	0.09%
2024/01/17	41.3	11.80	0	0.00	11.81	41.3	11,638	0.35%
2024/01/15	15	11.68	0	0.00	11.72	15	11,577	0.13%
2024/01/12	0.2	11.69	0	0.00	11.66	0.2	11,819	0.00%
2024/01/11	2.2	11.83	0	0.00	11.82	2.2	12,064	0.02%
2024/01/10	1	11.88	2	11.84	11.86	-1	12,156	-0.01%
2024/01/09	0.2	11.85	0	0.00	11.86	0.2	12,165	0.00%
2024/01/05	14.3	11.88	0.1	11.88	11.88	14.1	12,194	0.12%
2024/01/04	204	11.87	20	11.92	11.94	184	12,221	1.51%	大買/鉅額交易
2024/01/03	8.5	11.69	0.3	11.74	11.72	8.3	12,132	0.07%
2023/12/28	13.4	11.65	1	11.64	11.66	12.4	12,241	0.10%
2023/12/27	7	11.74	0	0.00	11.72	7	12,314	0.06%
2023/12/26	2	11.72	0	0.00	11.72	2	12,394	0.02%
2023/12/25	8	11.61	0	0.00	11.66	8	12,451	0.06%
2023/12/22	0.5	11.57	0	0.00	11.58	0.5	12,463	0.00%
2023/12/21	0.5	11.58	10	11.55	11.57	-9.5	12,914	-0.07%
2023/12/20	1	11.55	2	11.60	11.58	-1	13,075	-0.01%
2023/12/19	1.6	11.52	0	0.00	11.50	1.6	13,470	0.01%
2023/12/18	4.6	11.59	10	11.58	11.60	-5.4	13,482	-0.04%
2023/12/15	17.4	11.70	0	0.00	11.70	17.4	13,340	0.13%
2023/12/14	112.1	11.81	98	11.81	11.80	14.1	13,258	0.11%	大買/
2023/12/12	5	11.93	0	0.00	11.91	5	13,442	0.04%
2023/12/11	12.3	11.86	0	0.00	11.90	12.3	13,687	0.09%
2023/12/08	18	11.83	0	0.00	11.85	18	13,741	0.13%
2023/12/07	1.6	11.85	50	11.78	11.79	-48.4	13,867	-0.35%
2023/12/06	0.2	11.86	0	0.00	11.90	0.2	13,893	0.00%
2023/12/05	1	11.82	0	0.00	11.83	1	13,906	0.01%
2023/12/04	0.2	11.85	0	0.00	11.87	0.2	14,077	0.00%
2023/12/01	1	11.58	1	11.57	11.62	0	14,108	0.00%
2023/11/29	1	11.65	0	0.00	11.65	1	14,170	0.01%
2023/11/28	3.4	11.57	0	0.00	11.55	3.4	14,210	0.02%
2023/11/27	0.7	11.68	0	0.00	11.65	0.7	14,233	0.00%
2023/11/24	10.5	11.63	0	0.00	11.63	10.5	14,410	0.07%
2023/11/22	1	11.78	0	0.00	11.78	1	14,502	0.01%
2023/11/21	0	11.80	0	0.00	11.78	0	14,650	0.00%
2023/11/20	10.7	11.66	1	11.70	11.75	9.7	14,763	0.07%
2023/11/17	5.3	12.10	0	0.00	12.03	5.3	14,590	0.04%
2023/11/16	0.3	12.03	2	12.07	12.02	-1.8	15,045	-0.01%
2023/11/15	2	12.24	0	0.00	12.23	2	15,941	0.01%
2023/11/14	0	0.00	2	12.03	12.03	-2	16,481	-0.01%
2023/11/13	1	12.12	0	0.00	11.99	1	16,650	0.01%
2023/11/09	1	12.06	0	0.00	12.05	1	16,835	0.01%
2023/11/08	0.3	11.66	0	0.00	11.63	0.3	17,037	0.00%
2023/11/07	0	0.00	1	11.70	11.70	-1	17,250	-0.01%
2023/11/06	102.5	11.70	6	11.61	11.70	96.5	17,399	0.55%	大買/
2023/11/03	4.6	11.61	6	11.59	11.57	-1.4	17,415	-0.01%
2023/11/02	8	11.23	4	11.25	11.34	4	17,341	0.02%
2023/11/01	10.3	11.06	6	11.01	11.05	4.3	17,309	0.02%
2023/10/31	5	11.15	0	0.00	11.13	5	17,200	0.03%
2023/10/30	7.3	11.24	51	11.34	11.25	-43.7	17,376	-0.25%
2023/10/27	4.4	11.32	0	0.00	11.34	4.4	17,454	0.03%
2023/10/26	2.3	11.83	0	0.00	11.40	2.3	17,253	0.01%
2023/10/25	5	12.04	0	0.00	12.01	5	16,867	0.03%
2023/10/24	2	11.81	1	11.83	11.88	1	17,056	0.01%
2023/10/23	1.7	11.94	1	11.93	11.82	0.7	17,115	0.00%
2023/10/20	3.3	11.74	0	0.00	11.67	3.3	17,253	0.02%
2023/10/19	10.7	11.93	1	11.97	11.89	9.7	17,264	0.06%
2023/10/18	21.3	12.27	0	0.00	12.27	21.3	17,011	0.12%
2023/10/17	0	0.00	1	12.51	12.58	-1	16,957	-0.01%
2023/10/16	0	0.00	1	12.60	12.58	-1	17,016	-0.01%
2023/10/12	79.1	12.62	0	0.00	12.73	79.1	17,089	0.46%
2023/10/11	3	12.55	0	0.00	12.52	3	17,168	0.02%
2023/10/06	5.3	12.23	0	12.29	12.22	5.2	17,191	0.03%
2023/10/05	0.3	12.44	2	12.41	12.42	-1.8	17,114	-0.01%
2023/10/04	21.3	12.14	20	12.24	12.37	1.3	17,208	0.01%
2023/10/03	42	12.54	0	0.00	12.40	42	17,203	0.24%
2023/10/02	21	12.68	0	0.00	12.70	21	17,245	0.12%
2023/09/28	100	12.43	1	12.55	12.44	99	17,291	0.57%
2023/09/27	10	12.33	0	0.00	12.37	10	17,195	0.06%
2023/09/26	238.1	12.52	50	12.51	12.46	188.1	17,121	1.10%	大買/鉅額交易
2023/09/25	102.3	12.99	0	0.00	13.01	102.3	16,704	0.61%	大買/鉅額交易
2023/09/22	9.1	13.15	19	13.11	12.95	-9.9	16,701	-0.06%
2023/09/21	2	13.47	0	0.00	13.40	2	16,411	0.01%
2023/09/20	1	13.36	0	0.00	13.37	1	16,443	0.01%
2023/09/19	10.4	13.32	0	0.00	13.29	10.4	16,565	0.06%
2023/09/18	1	13.31	0	0.00	13.29	1	16,897	0.01%
2023/09/15	11.4	13.50	0	0.00	13.45	11.4	16,802	0.07%
2023/09/14	6	13.61	12	13.74	13.56	-6	16,734	-0.04%
2023/09/13	3	13.93	201	13.87	13.84	-198	16,588	-1.19%	大賣/鉅額交易
2023/09/12	5	13.72	308	13.72	13.74	-303	16,671	-1.82%	大賣/鉅額交易
2023/09/11	3	13.90	6	13.89	13.91	-3	16,692	-0.02%
2023/09/08	12	13.90	0	0.00	13.90	12	16,784	0.07%
2023/09/07	12	13.92	12	13.95	13.87	0	16,997	0.00%
2023/09/06	1	13.80	0	0.00	13.80	1	16,962	0.01%
2023/09/05	2	13.76	1	13.68	13.75	1	16,971	0.01%
2023/09/04	5	13.66	0	0.00	13.65	5	17,189	0.03%
2023/09/01	4	13.70	0	0.00	13.64	4	17,380	0.02%
2023/08/31	12	13.54	5	13.59	13.69	7	17,426	0.04%
2023/08/30	18	13.43	0	0.00	13.38	18	17,464	0.10%
2023/08/29	135	13.54	20	13.39	13.39	115	17,419	0.66%	大買/鉅額交易
2023/08/28	200	13.39	0	0.00	13.39	200	17,211	1.16%	大買/鉅額交易
2023/08/25	20	13.20	20	13.19	13.19	0	17,126	0.00%
2023/08/24	110	13.18	0	0.00	13.19	110	16,962	0.65%	大買/鉅額交易
2023/08/23	100	13.16	0	0.00	13.16	100	16,802	0.60%
2023/08/22	2	13.32	0	0.00	12.93	2	16,605	0.01%
2023/08/21	11.4	13.23	316	13.20	13.21	-304.6	16,193	-1.88%	大賣/鉅額交易
2023/08/18	6.6	13.75	273	13.66	13.56	-266.5	15,283	-1.74%	大賣/鉅額交易
2023/08/17	2	14.03	2	14.02	14.03	0	14,547	0.00%
2023/08/16	20	13.95	3	13.87	13.95	17	14,422	0.12%
2023/08/15	1	13.98	11	13.93	13.92	-10	14,344	-0.07%
2023/08/14	3	14.00	75	13.98	14.00	-72	14,240	-0.51%
2023/08/11	5	13.72	0	0.00	13.74	5	13,871	0.04%
2023/08/10	0	0.00	5	13.75	13.81	-5	13,800	-0.04%
2023/08/09	0	0.00	1	14.01	13.85	-1	13,987	-0.01%
2023/08/08	37.5	13.96	2	13.95	13.97	35.5	13,927	0.25%
2023/08/07	95	13.82	0	0.00	13.83	95	13,862	0.69%
2023/08/04	6	13.59	62	13.37	13.60	-56	13,756	-0.41%
2023/08/02	1	13.53	12	13.60	13.52	-11	13,539	-0.08%
2023/08/01	89	13.79	6	13.83	13.85	83	13,145	0.63%
2023/07/31	3.9	13.47	15	13.51	13.54	-11.1	12,969	-0.09%
2023/07/28	0	0.00	10	13.24	13.29	-10	12,789	-0.08%
2023/07/27	11.5	13.23	9	13.24	13.10	2.5	12,593	0.02%
2023/07/26	3.5	13.18	5	13.16	13.16	-1.5	12,467	-0.01%
2023/07/25	5	13.20	2	13.20	13.16	3	12,423	0.02%
2023/07/24	56	13.18	10	13.09	13.17	46	12,315	0.37%
2023/07/21	0.5	12.83	1.1	12.80	12.83	-0.6	12,557	0.00%
2023/07/20	6.3	12.75	8	12.75	12.72	-1.8	12,498	-0.01%
2023/07/19	0.9	12.82	1.1	12.82	12.79	-0.2	12,471	0.00%
2023/07/18	7	12.72	0.2	12.75	12.73	6.8	12,431	0.05%
2023/07/17	3	12.78	0	0.00	12.76	3	12,347	0.02%
2023/07/14	60	12.66	2	12.72	12.66	58	12,274	0.47%
2023/07/13	4	12.65	0.1	12.63	12.63	3.9	12,216	0.03%
2023/07/12	0	0.00	5.1	12.55	12.54	-5.1	12,254	-0.04%
2023/07/11	5	12.56	2	12.58	12.58	3	12,282	0.02%
2023/07/10	11.6	12.41	0.2	12.44	12.45	11.4	12,209	0.09%
2023/07/07	0	0.00	10	12.15	12.24	-10	12,133	-0.08%
2023/07/06	2	12.25	0	0.00	12.28	2	12,120	0.02%
2023/07/04	11	12.22	10	12.30	12.30	1	12,239	0.01%
2023/07/03	0.5	12.29	2	12.26	12.29	-1.5	12,624	-0.01%
2023/06/30	1.1	12.22	0	0.00	12.20	1.1	12,732	0.01%
2023/06/29	29	12.43	20	12.40	12.40	9	12,953	0.07%
2023/06/28	5	12.40	2.1	12.40	12.43	2.9	12,891	0.02%
2023/06/27	15.3	12.31	1	12.26	12.28	14.3	12,868	0.11%
2023/06/26	3	12.21	3.2	12.22	12.24	-0.2	12,867	0.00%
2023/06/20	0	0.00	55	11.88	11.90	-55	12,763	-0.43%
2023/06/19	0	0.00	55	11.90	11.90	-55	12,952	-0.42%
2023/06/16	0	0.00	15	11.96	12.04	-15	13,305	-0.11%
2023/06/15	4.3	11.98	10	11.98	11.96	-5.8	13,485	-0.04%
2023/06/14	2	12.05	1.1	12.00	12.04	0.9	13,570	0.01%
2023/06/13	5	11.98	4.1	11.95	11.97	0.9	13,948	0.01%
2023/06/12	0	0.00	1	11.86	11.77	-1	13,812	-0.01%
2023/06/09	2	11.74	2	11.74	11.80	0	13,895	0.00%
2023/06/08	0	0.00	2	11.84	11.81	-2	13,962	-0.01%
2023/06/07	3	11.73	0.1	11.72	11.74	2.9	13,788	0.02%
2023/06/06	17	11.62	11	11.61	11.60	6	13,648	0.04%
2023/06/05	2	11.61	26	11.57	11.62	-24	13,740	-0.17%
2023/06/01	11	11.43	0	0.00	11.42	11	13,735	0.08%
2023/05/31	10	11.48	1	11.48	11.49	9	13,839	0.07%
2023/05/30	0	0.00	31	11.47	11.47	-31	13,969	-0.22%
2023/05/29	12.3	11.42	4	11.38	11.45	8.3	14,246	0.06%
2023/05/26	37	11.41	0	0.00	11.40	37	14,429	0.26%
2023/05/25	15	11.41	0	0.00	11.41	15	14,882	0.10%
2023/05/24	8	11.40	0	0.00	11.40	8	14,983	0.05%
2023/05/23	25	11.47	1	11.46	11.45	24	15,177	0.16%
2023/05/22	14	11.44	2	11.47	11.45	12	15,404	0.08%
2023/05/19	31.3	11.53	26	11.50	11.48	5.3	15,437	0.03%
2023/05/18	0	0.00	1	11.53	11.53	-1	15,512	-0.01%
2023/05/17	4	11.52	11	11.50	11.53	-7	15,649	-0.04%
2023/05/16	4	11.54	1	11.55	11.54	3	15,656	0.02%
2023/05/15	31	11.50	10.1	11.51	11.55	20.9	15,633	0.13%
2023/05/12	1	11.33	0	0.00	11.38	1	15,354	0.01%
2023/05/11	21	11.35	20	11.34	11.34	1	15,365	0.01%
2023/05/10	1	11.32	0	0.00	11.35	1	15,591	0.01%
2023/05/09	11	11.31	0	0.00	11.33	11	15,629	0.07%
2023/05/08	0	0.00	30	11.29	11.29	-30	15,765	-0.19%
2023/05/04	1	11.24	0	0.00	11.25	1	16,492	0.01%
2023/05/03	10	11.29	0	0.00	11.29	10	16,755	0.06%
2023/05/02	2	11.30	0	0.00	11.33	2	17,076	0.01%
2023/04/28	0.4	11.22	0	0.00	11.25	0.4	17,710	0.00%
2023/04/26	13.2	11.11	20.1	11.08	11.12	-6.9	17,866	-0.04%
2023/04/25	10	11.21	0	0.00	11.22	10	17,469	0.06%
2023/04/24	12	11.22	10	11.30	11.30	2	17,559	0.01%
2023/04/21	11	11.29	0	0.00	11.28	11	17,658	0.06%
2023/04/20	18	11.30	0	0.00	11.30	18	17,866	0.10%
2023/04/19	22	11.35	0	0.00	11.35	22	18,184	0.12%
2023/04/18	1	11.33	0	0.00	11.33	1	18,436	0.01%
2023/04/17	17	11.34	13	11.34	11.34	4	18,578	0.02%
2023/04/14	5	11.42	0	0.00	11.41	5	18,952	0.03%
2023/04/13	3	11.44	20	11.44	11.45	-17	19,085	-0.09%
2023/04/12	1	11.45	6	11.47	11.47	-5	19,252	-0.03%
2023/04/11	4	11.40	3.1	11.37	11.38	0.9	19,364	0.00%
2023/04/10	7	11.46	0	0.00	11.45	7	19,446	0.04%