富邦越南 (00885)-富邦-七賢券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.29
漲跌
▼0.06
漲幅
-0.49%
成交量
6,451張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	12.33	1	12.31	12.29	8	10,723	0.07%
2024/05/20	0	0.00	208	12.27	12.35	-208	10,838	-1.92%	大賣/鉅額交易
2024/05/17	1	12.20	0	0.00	12.24	1	11,070	0.01%
2024/05/16	0	0.00	2.3	12.18	12.16	-2.3	11,207	-0.02%
2024/05/15	0	0.00	3	12.04	12.04	-3	11,202	-0.03%
2024/05/13	0.1	12.03	10	12.02	12.01	-9.9	11,274	-0.09%
2024/05/10	0	0.00	4.4	12.12	12.07	-4.4	11,205	-0.04%
2024/05/09	1	12.17	8	12.19	12.15	-7	11,132	-0.06%
2024/05/08	0.2	12.09	2	12.15	12.10	-1.8	11,088	-0.02%
2024/05/07	2	12.09	0	0.00	12.08	2	11,050	0.02%
2024/05/06	1	11.98	2	12.03	12.02	-1	11,026	-0.01%
2024/05/03	0	0.00	5	11.96	11.96	-5	10,959	-0.05%
2024/04/30	6	11.88	0	0.00	11.89	6	10,925	0.05%
2024/04/29	7	11.90	831	11.89	11.92	-824	10,985	-7.50%	大賣/鉅額交易
2024/04/26	2	11.85	0	0.00	11.89	2	11,002	0.02%
2024/04/25	0	0.00	4	11.80	11.75	-4	11,000	-0.04%
2024/04/24	27	11.64	0	0.00	11.76	27	11,002	0.25%
2024/04/22	9	11.61	4	11.62	11.63	5	11,031	0.05%
2024/04/19	8.2	11.51	3	11.68	11.52	5.2	11,011	0.05%
2024/04/18	16.1	11.71	0	0.00	11.74	16.1	10,913	0.15%
2024/04/17	10	11.97	5	11.99	11.90	5	10,745	0.05%
2024/04/16	43.5	11.93	20	12.05	11.90	23.5	10,650	0.22%
2024/04/12	0	0.00	3	12.57	12.57	-3	10,188	-0.03%
2024/04/11	2	12.45	0	0.00	12.50	2	10,199	0.02%
2024/04/10	0	0.00	3	12.55	12.53	-3	10,346	-0.03%
2024/04/09	11	12.47	3	12.44	12.45	8	10,361	0.08%
2024/04/08	2	12.51	0	0.00	12.48	2	10,358	0.02%
2024/04/03	0	0.00	2	12.77	12.68	-2	10,281	-0.02%
2024/03/28	2	12.85	10	12.86	12.85	-8	10,424	-0.08%
2024/03/27	25	12.83	0	0.00	12.76	25	10,360	0.24%
2024/03/26	2	12.69	6	12.74	12.76	-4	10,316	-0.04%
2024/03/25	1	12.85	8	12.80	12.81	-7	10,376	-0.07%
2024/03/22	0.1	12.81	17	12.79	12.82	-16.9	10,424	-0.16%
2024/03/20	1	12.53	2	12.49	12.51	-1	10,408	-0.01%
2024/03/19	3	12.46	1	12.53	12.56	2	10,501	0.02%
2024/03/18	8	12.39	5	12.42	12.29	3	10,354	0.03%
2024/03/15	2	12.61	0	0.00	12.53	2	10,153	0.02%
2024/03/14	8	12.69	6	12.74	12.74	2	10,067	0.02%
2024/03/13	1	12.48	1.9	12.50	12.52	-0.9	9,917	-0.01%
2024/03/12	5	12.43	0	0.00	12.44	5	9,916	0.05%
2024/03/11	8	12.55	1	12.56	12.55	7	9,805	0.07%
2024/03/08	5	12.61	13.1	12.73	12.57	-8	9,765	-0.08%
2024/03/07	0.1	12.51	4	12.52	12.60	-3.9	9,614	-0.04%
2024/03/06	0	0.00	105	12.63	12.61	-105	9,520	-1.10%	大賣/鉅額交易
2024/03/04	0.1	12.59	105	12.61	12.62	-104.9	9,433	-1.11%	大賣/鉅額交易
2024/02/29	102	12.45	8	12.53	12.48	94	9,402	1.00%	大買/
2024/02/26	7.1	12.10	6	12.09	12.07	1.1	9,143	0.01%
2024/02/23	0	0.00	9	12.30	12.33	-9	8,998	-0.10%
2024/02/22	1	12.29	20	12.30	12.28	-19	9,022	-0.21%
2024/02/21	1	12.31	10	12.35	12.29	-9	9,370	-0.10%
2024/02/20	0	0.00	11	12.29	12.31	-11	9,248	-0.12%
2024/02/19	1	11.93	1	12.00	12.05	0	9,010	0.00%
2024/02/16	0.1	11.93	0.1	11.93	11.93	0.1	9,058	0.00%
2024/02/15	0	0.00	29	11.90	11.91	-29	8,992	-0.32%
2024/02/05	2	11.78	90	11.79	11.79	-88	8,919	-0.99%
2024/02/02	5	11.79	0	0.00	11.76	5	8,976	0.06%
2024/02/01	5	11.70	0	0.00	11.75	5	9,269	0.05%
2024/01/31	6	11.77	7	11.82	11.77	-1	9,285	-0.01%
2024/01/30	4	11.73	2	11.73	11.73	2	9,326	0.02%
2024/01/29	14	11.77	0	0.00	11.78	14	9,517	0.15%
2024/01/26	2	11.78	3	11.80	11.80	-1	9,774	-0.01%
2024/01/25	3	11.79	2	11.83	11.80	1	10,036	0.01%
2024/01/24	1.1	11.81	2.3	11.83	11.84	-1.2	10,400	-0.01%
2024/01/23	0	0.00	25	11.91	11.86	-25	10,639	-0.23%
2024/01/22	2	11.91	4	11.96	11.89	-2	10,788	-0.02%
2024/01/19	0	0.00	3	11.93	11.91	-3	11,145	-0.03%
2024/01/18	2	11.79	0.2	11.83	11.82	1.9	11,659	0.02%
2024/01/17	0	0.00	36	11.84	11.81	-36	11,638	-0.31%
2024/01/16	0	0.00	4	11.71	11.72	-4	11,517	-0.03%
2024/01/15	7	11.67	0	0.00	11.72	7	11,577	0.06%
2024/01/12	32.1	11.69	0	0.00	11.66	32.1	11,819	0.27%
2024/01/11	14.1	11.79	0	0.00	11.82	14.1	12,064	0.12%
2024/01/10	0.1	11.86	20	11.86	11.86	-19.9	12,156	-0.16%
2024/01/09	0.8	11.87	40	11.90	11.86	-39.2	12,165	-0.32%
2024/01/08	10.2	11.95	6	11.95	11.91	4.2	12,180	0.03%
2024/01/05	10.2	11.90	0	0.00	11.88	10.2	12,194	0.08%
2024/01/04	1	11.92	1	11.79	11.94	0	12,221	0.00%
2024/01/03	10.1	11.70	0	0.00	11.72	10.1	12,132	0.08%
2024/01/02	9	11.75	0	0.00	11.73	9	12,210	0.07%
2023/12/29	0	0.00	28	11.73	11.76	-28	12,144	-0.23%
2023/12/28	10.1	11.65	0	0.00	11.66	10.1	12,241	0.08%
2023/12/27	0.1	11.74	0	0.00	11.72	0.1	12,314	0.00%
2023/12/26	11	11.71	5	11.71	11.72	6	12,394	0.05%
2023/12/22	7	11.57	0	0.00	11.58	7	12,463	0.06%
2023/12/21	2	11.58	0	0.00	11.57	2	12,914	0.02%
2023/12/20	3	11.55	1	11.59	11.58	2	13,075	0.02%
2023/12/19	28.1	11.50	20	11.51	11.50	8.1	13,470	0.06%
2023/12/18	23	11.61	2	11.60	11.60	21	13,482	0.16%
2023/12/15	18	11.72	1	11.72	11.70	17	13,340	0.13%
2023/12/14	30	11.83	0	0.00	11.80	30	13,258	0.23%
2023/12/13	8	11.90	0	0.00	11.90	8	13,296	0.06%
2023/12/11	1.4	11.87	0	0.00	11.90	1.4	13,687	0.01%
2023/12/07	5	11.88	0	0.00	11.79	5	13,867	0.04%
2023/12/06	2.3	11.89	0	0.00	11.90	2.3	13,893	0.02%
2023/12/05	7	11.84	84	11.84	11.83	-77	13,906	-0.55%
2023/12/04	2	11.76	0	0.00	11.87	2	14,077	0.01%
2023/12/01	17.6	11.57	0	0.00	11.62	17.6	14,108	0.12%
2023/11/30	11.3	11.69	0	0.00	11.72	11.3	14,121	0.08%
2023/11/29	29.3	11.64	1	11.66	11.65	28.3	14,170	0.20%
2023/11/28	69	11.56	0	0.00	11.55	69	14,210	0.49%
2023/11/27	47	11.69	0	0.00	11.65	47	14,233	0.33%
2023/11/24	32	11.61	0	0.00	11.63	32	14,410	0.22%
2023/11/22	0.1	11.77	9	11.82	11.78	-8.9	14,502	-0.06%
2023/11/21	58	11.77	13.1	11.78	11.78	44.9	14,650	0.31%
2023/11/20	27.4	11.68	52.2	11.74	11.75	-24.8	14,763	-0.17%
2023/11/17	14.1	12.07	0	0.00	12.03	14.1	14,590	0.10%
2023/11/15	4	12.25	11	12.16	12.23	-7	15,941	-0.04%
2023/11/14	4.3	12.01	1	12.06	12.03	3.3	16,481	0.02%
2023/11/13	22	12.01	0	0.00	11.99	22	16,650	0.13%
2023/11/10	1.1	11.99	106	11.98	11.95	-104.9	16,804	-0.62%	大賣/鉅額交易
2023/11/09	0	0.00	6	12.00	12.05	-6	16,835	-0.04%
2023/11/08	32	11.65	0	0.00	11.63	32	17,037	0.19%
2023/11/07	3	11.70	1	11.75	11.70	2	17,250	0.01%
2023/11/06	37	11.68	0	0.00	11.70	37	17,399	0.21%
2023/11/03	40	11.59	4	11.60	11.57	36	17,415	0.21%
2023/11/02	15	11.25	14	11.20	11.34	1	17,341	0.01%
2023/11/01	36.1	11.04	0	0.00	11.05	36.1	17,309	0.21%
2023/10/31	16.3	11.13	67	11.17	11.13	-50.7	17,200	-0.29%
2023/10/30	37.1	11.29	0	0.00	11.25	37.1	17,376	0.21%
2023/10/27	44.6	11.33	0	0.00	11.34	44.6	17,454	0.26%
2023/10/26	12.2	11.47	20	11.44	11.40	-7.8	17,253	-0.05%
2023/10/25	2.3	12.00	1	12.04	12.01	1.3	16,867	0.01%
2023/10/23	2.1	11.87	1	11.97	11.82	1.1	17,115	0.01%
2023/10/20	38.1	11.68	0	0.00	11.67	38.1	17,253	0.22%
2023/10/19	138	11.96	0	0.00	11.89	138	17,264	0.80%	大買/鉅額交易
2023/10/18	3.1	12.28	1	12.30	12.27	2.1	17,011	0.01%
2023/10/16	0.1	12.64	0	0.00	12.58	0.1	17,016	0.00%
2023/10/13	3.3	12.60	14	12.57	12.56	-10.7	17,073	-0.06%
2023/10/12	5	12.68	8	12.66	12.73	-3	17,089	-0.02%
2023/10/11	4	12.53	0	0.00	12.52	4	17,168	0.02%
2023/10/06	7.1	12.25	0	0.00	12.22	7.1	17,191	0.04%
2023/10/05	3	12.44	1	12.42	12.42	2	17,114	0.01%
2023/10/04	11.1	12.18	0	0.00	12.37	11.1	17,208	0.06%
2023/10/03	5.1	12.52	3	12.63	12.40	2.1	17,203	0.01%
2023/10/02	0	0.00	30	12.57	12.70	-30	17,245	-0.17%
2023/09/28	6.1	12.60	0	0.00	12.44	6.1	17,291	0.04%
2023/09/27	9.1	12.35	21	12.39	12.37	-11.9	17,195	-0.07%
2023/09/26	44.1	12.51	1	12.51	12.46	43.1	17,121	0.25%
2023/09/25	9.2	13.02	0	0.00	13.01	9.2	16,704	0.06%
2023/09/22	164.5	13.00	500	12.92	12.95	-335.5	16,701	-2.01%	大買/大賣/鉅額交易
2023/09/21	3	13.43	2	13.46	13.40	1	16,411	0.01%
2023/09/20	1	13.29	0	0.00	13.37	1	16,443	0.01%
2023/09/19	31	13.31	0	0.00	13.29	31	16,565	0.19%
2023/09/18	109	13.42	0	0.00	13.29	109	16,897	0.65%	大買/鉅額交易
2023/09/15	118.1	13.57	0	0.00	13.45	118.1	16,802	0.70%	大買/鉅額交易
2023/09/14	8.1	13.67	120	13.62	13.56	-111.9	16,734	-0.67%	大賣/鉅額交易
2023/09/13	0	0.00	14	13.92	13.84	-14	16,588	-0.08%
2023/09/12	12	13.70	200	13.70	13.74	-188	16,671	-1.13%	大賣/鉅額交易
2023/09/08	3	13.91	0	0.00	13.90	3	16,784	0.02%
2023/09/07	3	13.94	31	13.94	13.87	-28	16,997	-0.16%
2023/09/06	3	13.79	18	13.78	13.80	-15	16,962	-0.09%
2023/09/05	0	0.00	0.5	13.66	13.75	-0.5	16,971	0.00%
2023/09/04	3	13.66	0.7	13.66	13.65	2.3	17,189	0.01%
2023/09/01	5	13.67	4	13.67	13.64	1	17,380	0.01%
2023/08/31	3	13.54	4	13.59	13.69	-1	17,426	-0.01%
2023/08/30	34	13.48	1	13.44	13.38	33	17,464	0.19%
2023/08/29	5	13.50	1	13.54	13.39	4	17,419	0.02%
2023/08/28	4	13.24	1	13.40	13.39	3	17,211	0.02%
2023/08/24	13	13.19	0	0.00	13.19	13	16,962	0.08%
2023/08/23	120	13.24	0	0.00	13.16	120	16,802	0.71%	大買/鉅額交易
2023/08/22	318.3	13.33	350	12.96	12.93	-31.7	16,605	-0.19%	大買/大賣/
2023/08/21	13.1	13.23	753	13.14	13.21	-739.9	16,193	-4.57%	大賣/鉅額交易
2023/08/18	39.1	13.88	34	13.65	13.56	5.1	15,283	0.03%
2023/08/17	1	13.99	11	14.00	14.03	-10	14,547	-0.07%
2023/08/15	15.3	14.05	36	14.07	13.92	-20.7	14,344	-0.14%
2023/08/14	5	14.00	14	14.00	14.00	-9	14,240	-0.06%
2023/08/11	8	13.76	0	0.00	13.74	8	13,871	0.06%
2023/08/10	0	0.00	4	13.84	13.81	-4	13,800	-0.03%
2023/08/09	13.1	13.96	5	13.96	13.85	8.1	13,987	0.06%
2023/08/08	4	13.96	365	13.96	13.97	-361	13,927	-2.59%	大賣/鉅額交易
2023/08/07	0	0.00	1	13.85	13.83	-1	13,862	-0.01%
2023/08/04	12	13.37	611	13.57	13.60	-599	13,756	-4.35%	大賣/鉅額交易
2023/08/02	216	13.65	220	13.64	13.52	-4	13,539	-0.03%	大買/大賣/
2023/08/01	615	13.83	8	13.84	13.85	607	13,145	4.62%	大買/鉅額交易
2023/07/31	1	13.50	3	13.47	13.54	-2	12,969	-0.02%
2023/07/28	1	13.13	1	13.30	13.29	0	12,789	0.00%
2023/07/27	1	13.11	0	0.00	13.10	1	12,593	0.01%
2023/07/26	7	13.15	0	0.00	13.16	7	12,467	0.06%
2023/07/25	0.5	13.18	0	0.00	13.16	0.5	12,423	0.00%
2023/07/24	6	13.16	5	13.15	13.17	1	12,315	0.01%
2023/07/21	0.1	12.84	0	0.00	12.83	0.1	12,557	0.00%
2023/07/20	14	12.73	5	12.74	12.72	9	12,498	0.07%
2023/07/19	6.4	12.79	0	0.00	12.79	6.4	12,471	0.05%
2023/07/18	0.4	12.74	0	0.00	12.73	0.4	12,431	0.00%
2023/07/17	0	0.00	2	12.69	12.76	-2	12,347	-0.02%
2023/07/14	0	0.00	9	12.69	12.66	-9	12,274	-0.07%
2023/07/13	0	0.00	10	12.61	12.63	-10	12,216	-0.08%
2023/07/06	7	12.31	1	12.32	12.28	6	12,120	0.05%
2023/07/05	10.1	12.36	0	0.00	12.32	10.1	12,042	0.08%
2023/07/04	0	0.00	0.1	12.23	12.30	-0.1	12,239	0.00%
2023/07/03	70	12.25	20	12.26	12.29	50	12,624	0.40%
2023/06/30	8	12.22	0	0.00	12.20	8	12,732	0.06%
2023/06/29	4	12.42	8	12.44	12.40	-4	12,953	-0.03%
2023/06/28	0.2	12.41	5	12.40	12.43	-4.8	12,891	-0.04%
2023/06/27	120	12.29	8	12.28	12.28	112	12,868	0.87%	大買/鉅額交易
2023/06/26	0	0.00	1	12.29	12.24	-1	12,867	-0.01%
2023/06/21	0	0.00	1	11.97	11.99	-1	12,644	-0.01%
2023/06/19	6	11.96	5	11.94	11.90	1	12,952	0.01%
2023/06/16	1	11.99	5	11.98	12.04	-4	13,305	-0.03%
2023/06/15	5	11.99	0	0.00	11.96	5	13,485	0.04%
2023/06/14	1	12.03	0	0.00	12.04	1	13,570	0.01%
2023/06/13	0	0.00	6	11.98	11.97	-6	13,948	-0.04%
2023/06/09	2	11.78	8	11.79	11.80	-6	13,895	-0.04%
2023/06/08	1	11.84	0	0.00	11.81	1	13,962	0.01%
2023/06/07	0.3	11.76	35	11.75	11.74	-34.8	13,788	-0.25%
2023/06/05	2	11.59	27	11.58	11.62	-25	13,740	-0.18%
2023/06/02	0	0.00	2	11.51	11.52	-2	13,714	-0.01%
2023/05/31	0	0.00	1	11.49	11.49	-1	13,839	-0.01%
2023/05/29	7	11.39	0	0.00	11.45	7	14,246	0.05%
2023/05/25	2	11.39	58	11.40	11.41	-56	14,882	-0.38%
2023/05/23	0	0.00	1	11.50	11.45	-1	15,177	-0.01%
2023/05/22	1	11.45	20	11.46	11.45	-19	15,404	-0.12%
2023/05/19	0.5	11.56	3	11.53	11.48	-2.5	15,437	-0.02%
2023/05/16	3	11.52	0	0.00	11.54	3	15,656	0.02%
2023/05/15	0	0.00	38	11.54	11.55	-38	15,633	-0.24%
2023/05/12	0	0.00	1	11.38	11.38	-1	15,354	-0.01%
2023/05/11	0	0.00	1	11.37	11.34	-1	15,365	-0.01%
2023/05/10	0	0.00	6	11.34	11.35	-6	15,591	-0.04%
2023/05/09	0	0.00	4	11.32	11.33	-4	15,629	-0.03%
2023/05/08	2	11.28	1	11.29	11.29	1	15,765	0.01%
2023/05/05	5	11.20	20	11.19	11.21	-15	15,883	-0.09%
2023/05/04	6	11.23	0	0.00	11.25	6	16,492	0.04%
2023/05/02	0	0.00	1	11.30	11.33	-1	17,076	-0.01%
2023/04/28	0	0.00	11	11.22	11.25	-11	17,710	-0.06%
2023/04/27	0	0.00	1	11.18	11.16	-1	17,767	-0.01%
2023/04/26	16	11.09	0	0.00	11.12	16	17,866	0.09%
2023/04/25	2	11.24	0	0.00	11.22	2	17,469	0.01%
2023/04/24	0	0.00	1	11.26	11.30	-1	17,559	-0.01%
2023/04/21	6	11.28	0	0.00	11.28	6	17,658	0.03%
2023/04/20	2	11.30	0	0.00	11.30	2	17,866	0.01%
2023/04/18	6	11.32	0	0.00	11.33	6	18,436	0.03%
2023/04/17	15	11.32	0	0.00	11.34	15	18,578	0.08%
2023/04/12	0	0.00	1	11.42	11.47	-1	19,252	-0.01%
2023/04/11	5	11.38	60	11.39	11.38	-55	19,364	-0.28%
2023/04/10	1	11.45	0	0.00	11.45	1	19,446	0.01%